FTAI Aviation (FTAI) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
210.81 |
| May 20, 2026 |
210.28 |
| May 19, 2026 |
209.78 |
| May 18, 2026 |
209.35 |
| May 15, 2026 |
208.88 |
| May 14, 2026 |
208.41 |
| May 13, 2026 |
207.69 |
| May 12, 2026 |
206.93 |
| May 11, 2026 |
206.18 |
| May 8, 2026 |
205.33 |
| May 7, 2026 |
204.54 |
| May 6, 2026 |
203.73 |
| May 5, 2026 |
202.87 |
| May 4, 2026 |
202.22 |
| May 1, 2026 |
201.60 |
| Apr 30, 2026 |
200.97 |
| Apr 29, 2026 |
200.29 |
| Apr 28, 2026 |
199.80 |
| Apr 27, 2026 |
199.28 |
| Apr 24, 2026 |
198.69 |
| Apr 23, 2026 |
198.08 |
| Apr 22, 2026 |
197.45 |
| Apr 21, 2026 |
196.87 |
| Apr 20, 2026 |
196.26 |
| Apr 17, 2026 |
195.54 |
| Apr 16, 2026 |
194.81 |
| Apr 15, 2026 |
194.11 |
| Apr 14, 2026 |
193.36 |
| Apr 13, 2026 |
192.62 |
| Apr 10, 2026 |
191.94 |
| Apr 9, 2026 |
191.36 |
| Apr 8, 2026 |
190.73 |
| Apr 7, 2026 |
190.08 |
| Apr 6, 2026 |
189.52 |
| Apr 2, 2026 |
188.91 |
| Apr 1, 2026 |
188.31 |
| Mar 31, 2026 |
187.68 |
| Mar 30, 2026 |
187.08 |
| Mar 27, 2026 |
186.54 |
| Mar 26, 2026 |
185.95 |
| Mar 25, 2026 |
185.37 |
| Mar 24, 2026 |
184.78 |
| Mar 23, 2026 |
184.16 |
| Mar 20, 2026 |
183.57 |
| Mar 19, 2026 |
183.04 |
| Mar 18, 2026 |
182.44 |
| Mar 17, 2026 |
181.82 |
| Mar 16, 2026 |
181.23 |
| Mar 13, 2026 |
180.64 |
| Mar 12, 2026 |
180.13 |
| Mar 11, 2026 |
179.51 |
| Mar 10, 2026 |
178.78 |
| Mar 9, 2026 |
177.99 |
| Mar 6, 2026 |
177.21 |
| Mar 5, 2026 |
176.52 |
| Mar 4, 2026 |
175.74 |
| Mar 3, 2026 |
174.91 |
| Mar 2, 2026 |
174.10 |
| Feb 27, 2026 |
173.20 |
| Feb 26, 2026 |
172.23 |
| Feb 25, 2026 |
171.22 |
| Feb 24, 2026 |
170.26 |
| Feb 23, 2026 |
169.29 |
| Feb 20, 2026 |
168.41 |
| Feb 19, 2026 |
167.46 |
| Feb 18, 2026 |
166.47 |
| Feb 17, 2026 |
165.47 |
| Feb 13, 2026 |
164.57 |
| Feb 12, 2026 |
163.72 |
| Feb 11, 2026 |
162.89 |
| Feb 10, 2026 |
162.08 |
| Feb 9, 2026 |
161.25 |
| Feb 6, 2026 |
160.35 |
| Feb 5, 2026 |
159.45 |
| Feb 4, 2026 |
158.59 |
| Feb 3, 2026 |
157.73 |
| Feb 2, 2026 |
156.77 |
| Jan 30, 2026 |
155.88 |
| Jan 29, 2026 |
155.01 |
| Jan 28, 2026 |
154.13 |
| Jan 27, 2026 |
153.23 |
| Jan 26, 2026 |
152.37 |
| Jan 23, 2026 |
151.37 |
| Jan 22, 2026 |
150.36 |
| Jan 21, 2026 |
149.33 |
| Jan 20, 2026 |
148.42 |
| Jan 16, 2026 |
147.60 |
| Jan 15, 2026 |
146.80 |
| Jan 14, 2026 |
146.02 |
| Jan 13, 2026 |
145.32 |
| Jan 12, 2026 |
144.63 |
| Jan 9, 2026 |
143.97 |
| Jan 8, 2026 |
143.33 |
| Jan 7, 2026 |
142.71 |
| Jan 6, 2026 |
142.04 |
| Jan 5, 2026 |
141.38 |
| Jan 2, 2026 |
140.79 |
| Dec 31, 2025 |
140.25 |
| Dec 30, 2025 |
139.80 |
| Dec 29, 2025 |
139.34 |
| Dec 26, 2025 |
138.98 |
| Dec 24, 2025 |
138.62 |
| Dec 23, 2025 |
138.29 |
| Dec 22, 2025 |
137.91 |
| Dec 19, 2025 |
137.58 |
| Dec 18, 2025 |
137.28 |
| Dec 17, 2025 |
137.02 |
| Dec 16, 2025 |
136.78 |
| Dec 15, 2025 |
136.53 |
| Dec 12, 2025 |
136.32 |
| Dec 11, 2025 |
136.09 |
| Dec 10, 2025 |
135.88 |
| Dec 9, 2025 |
135.63 |
| Dec 8, 2025 |
135.38 |
| Dec 5, 2025 |
135.14 |
| Dec 4, 2025 |
134.97 |
| Dec 3, 2025 |
134.72 |
| Dec 2, 2025 |
134.46 |
| Dec 1, 2025 |
134.19 |
| Nov 28, 2025 |
133.88 |
| Nov 26, 2025 |
133.59 |
| Nov 25, 2025 |
133.34 |
| Nov 24, 2025 |
133.10 |
| Nov 21, 2025 |
132.85 |
| Nov 20, 2025 |
132.66 |
| Nov 19, 2025 |
132.46 |
| Nov 18, 2025 |
132.18 |
| Nov 17, 2025 |
131.94 |
| Nov 14, 2025 |
131.68 |
| Nov 13, 2025 |
131.40 |
| Nov 12, 2025 |
131.12 |
| Nov 11, 2025 |
130.86 |
| Nov 10, 2025 |
130.53 |
| Nov 7, 2025 |
130.16 |
| Nov 6, 2025 |
129.85 |
| Nov 5, 2025 |
129.50 |
| Nov 4, 2025 |
129.11 |
| Nov 3, 2025 |
128.89 |
| Oct 31, 2025 |
128.63 |
| Oct 30, 2025 |
128.34 |
| Oct 29, 2025 |
128.18 |
| Oct 28, 2025 |
128.13 |
| Oct 27, 2025 |
128.10 |
| Oct 24, 2025 |
128.02 |
| Oct 23, 2025 |
127.91 |
| Oct 22, 2025 |
127.81 |
| Oct 21, 2025 |
127.71 |
| Oct 20, 2025 |
127.56 |
| Oct 17, 2025 |
127.40 |
| Oct 16, 2025 |
127.20 |
| Oct 15, 2025 |
126.99 |
| Oct 14, 2025 |
126.76 |
| Oct 13, 2025 |
126.56 |
| Oct 10, 2025 |
126.35 |
| Oct 9, 2025 |
126.21 |
| Oct 8, 2025 |
126.01 |
| Oct 7, 2025 |
125.80 |
| Oct 6, 2025 |
125.59 |
| Oct 3, 2025 |
125.39 |
| Oct 2, 2025 |
125.20 |
| Oct 1, 2025 |
125.01 |
| Sep 30, 2025 |
124.90 |
| Sep 29, 2025 |
124.81 |
| Sep 26, 2025 |
124.74 |
| Sep 25, 2025 |
124.71 |
| Sep 24, 2025 |
124.65 |
| Sep 23, 2025 |
124.58 |
| Sep 22, 2025 |
124.48 |
| Sep 19, 2025 |
124.40 |
| Sep 18, 2025 |
124.35 |
| Sep 17, 2025 |
124.29 |
| Sep 16, 2025 |
124.28 |
| Sep 15, 2025 |
124.25 |
| Sep 12, 2025 |
124.26 |
| Sep 11, 2025 |
124.27 |
| Sep 10, 2025 |
124.28 |
| Sep 9, 2025 |
124.29 |
| Sep 8, 2025 |
124.28 |
| Sep 5, 2025 |
124.24 |
| Sep 4, 2025 |
124.26 |
| Sep 3, 2025 |
124.30 |
| Sep 2, 2025 |
124.35 |
| Aug 29, 2025 |
124.42 |
| Aug 28, 2025 |
124.44 |
| Aug 27, 2025 |
124.41 |
| Aug 26, 2025 |
124.41 |
| Aug 25, 2025 |
124.36 |
| Aug 22, 2025 |
124.30 |
| Aug 21, 2025 |
124.27 |
| Aug 20, 2025 |
124.21 |
| Aug 19, 2025 |
124.24 |
| Aug 18, 2025 |
124.25 |
| Aug 15, 2025 |
124.25 |
| Aug 14, 2025 |
124.25 |
| Aug 13, 2025 |
124.24 |
| Aug 12, 2025 |
124.21 |
| Aug 11, 2025 |
124.20 |
| Aug 8, 2025 |
124.22 |
| Aug 7, 2025 |
124.26 |
| Aug 6, 2025 |
124.30 |
| Aug 5, 2025 |
124.34 |
| Aug 4, 2025 |
124.37 |
| Aug 1, 2025 |
124.40 |
| Jul 31, 2025 |
124.45 |
| Jul 30, 2025 |
124.48 |
| Jul 29, 2025 |
124.48 |
| Jul 28, 2025 |
124.64 |
| Jul 25, 2025 |
124.77 |
| Jul 24, 2025 |
124.88 |
| Jul 23, 2025 |
125.00 |
| Jul 22, 2025 |
125.11 |
| Jul 21, 2025 |
125.22 |
| Jul 18, 2025 |
125.31 |
| Jul 17, 2025 |
125.39 |
| Jul 16, 2025 |
125.44 |
| Jul 15, 2025 |
125.52 |
| Jul 14, 2025 |
125.60 |
| Jul 11, 2025 |
125.68 |
| Jul 10, 2025 |
125.77 |
| Jul 9, 2025 |
125.86 |
| Jul 8, 2025 |
125.94 |
| Jul 7, 2025 |
126.03 |
| Jul 3, 2025 |
126.10 |
| Jul 2, 2025 |
126.16 |
| Jul 1, 2025 |
126.20 |
| Jun 30, 2025 |
126.21 |
| Jun 27, 2025 |
126.20 |
| Jun 26, 2025 |
126.17 |
| Jun 25, 2025 |
126.12 |
| Jun 24, 2025 |
126.09 |
| Jun 23, 2025 |
126.02 |
| Jun 20, 2025 |
125.95 |
| Jun 18, 2025 |
125.95 |
| Jun 17, 2025 |
125.92 |
| Jun 16, 2025 |
125.91 |
| Jun 13, 2025 |
125.90 |
| Jun 12, 2025 |
125.89 |
| Jun 11, 2025 |
125.88 |
| Jun 10, 2025 |
125.87 |
| Jun 9, 2025 |
125.86 |
| Jun 6, 2025 |
125.81 |
| Jun 5, 2025 |
125.74 |
| Jun 4, 2025 |
125.69 |
| Jun 3, 2025 |
125.61 |
| Jun 2, 2025 |
125.52 |
| May 30, 2025 |
125.43 |
| May 29, 2025 |
125.37 |
| May 28, 2025 |
125.30 |
| May 27, 2025 |
125.23 |
| May 23, 2025 |
125.14 |
| May 22, 2025 |
125.07 |
| May 21, 2025 |
124.99 |
| May 20, 2025 |
124.93 |
| May 19, 2025 |
124.88 |
| May 16, 2025 |
124.82 |
| May 15, 2025 |
124.78 |
| May 14, 2025 |
124.76 |
| May 13, 2025 |
124.73 |
| May 12, 2025 |
124.67 |
| May 9, 2025 |
124.65 |
| May 8, 2025 |
124.65 |
| May 7, 2025 |
124.63 |
| May 6, 2025 |
124.59 |
| May 5, 2025 |
124.56 |
| May 2, 2025 |
124.57 |
| May 1, 2025 |
124.66 |
| Apr 30, 2025 |
124.73 |
| Apr 29, 2025 |
124.69 |
| Apr 28, 2025 |
124.62 |
| Apr 25, 2025 |
124.56 |
| Apr 24, 2025 |
124.56 |
| Apr 23, 2025 |
124.58 |
| Apr 22, 2025 |
124.63 |
| Apr 21, 2025 |
124.71 |
| Apr 17, 2025 |
124.81 |
| Apr 16, 2025 |
124.87 |
| Apr 15, 2025 |
124.91 |
| Apr 14, 2025 |
124.94 |
| Apr 11, 2025 |
124.95 |
| Apr 10, 2025 |
124.96 |
| Apr 9, 2025 |
124.93 |
| Apr 8, 2025 |
124.85 |
| Apr 7, 2025 |
124.86 |
| Apr 4, 2025 |
124.88 |
| Apr 3, 2025 |
124.89 |
| Apr 2, 2025 |
124.79 |
| Apr 1, 2025 |
124.64 |
| Mar 31, 2025 |
124.51 |
| Mar 28, 2025 |
124.37 |
| Mar 27, 2025 |
124.23 |
| Mar 26, 2025 |
124.07 |
| Mar 25, 2025 |
123.92 |
| Mar 24, 2025 |
123.74 |
| Mar 21, 2025 |
123.55 |
| Mar 20, 2025 |
123.43 |
| Mar 19, 2025 |
123.32 |
| Mar 18, 2025 |
123.18 |
| Mar 17, 2025 |
123.06 |
| Mar 14, 2025 |
122.95 |
| Mar 13, 2025 |
122.85 |
| Mar 12, 2025 |
122.75 |
| Mar 11, 2025 |
122.64 |
| Mar 10, 2025 |
122.53 |
| Mar 7, 2025 |
122.44 |
| Mar 6, 2025 |
122.31 |
| Mar 5, 2025 |
122.16 |
| Mar 4, 2025 |
122.00 |
| Mar 3, 2025 |
121.81 |
| Feb 28, 2025 |
121.60 |
| Feb 27, 2025 |
121.36 |
| Feb 26, 2025 |
121.10 |
| Feb 25, 2025 |
120.79 |
| Feb 24, 2025 |
120.52 |
| Feb 21, 2025 |
120.26 |
| Feb 20, 2025 |
120.00 |
| Feb 19, 2025 |
119.66 |
| Feb 18, 2025 |
119.40 |
| Feb 14, 2025 |
119.15 |
| Feb 13, 2025 |
118.95 |
| Feb 12, 2025 |
118.76 |
| Feb 11, 2025 |
118.56 |
| Feb 10, 2025 |
118.32 |
| Feb 7, 2025 |
118.10 |
| Feb 6, 2025 |
117.90 |
| Feb 5, 2025 |
117.64 |
| Feb 4, 2025 |
117.40 |
| Feb 3, 2025 |
117.20 |
| Jan 31, 2025 |
117.02 |
| Jan 30, 2025 |
116.87 |
| Jan 29, 2025 |
116.71 |
| Jan 28, 2025 |
116.58 |
| Jan 27, 2025 |
116.44 |
| Jan 24, 2025 |
116.33 |
| Jan 23, 2025 |
116.23 |
| Jan 22, 2025 |
116.09 |
| Jan 21, 2025 |
115.98 |
| Jan 17, 2025 |
115.91 |
| Jan 16, 2025 |
115.69 |
| Jan 15, 2025 |
115.42 |
| Jan 14, 2025 |
115.18 |
| Jan 13, 2025 |
114.75 |
| Jan 10, 2025 |
114.26 |
| Jan 8, 2025 |
113.72 |
| Jan 7, 2025 |
113.20 |
| Jan 6, 2025 |
112.73 |
| Jan 3, 2025 |
112.25 |
| Jan 2, 2025 |
111.80 |
| Dec 31, 2024 |
111.37 |
| Dec 30, 2024 |
110.95 |
| Dec 27, 2024 |
110.61 |
| Dec 26, 2024 |
110.26 |
| Dec 24, 2024 |
109.90 |
| Dec 23, 2024 |
109.53 |
| Dec 20, 2024 |
109.18 |
| Dec 19, 2024 |
108.80 |
| Dec 18, 2024 |
108.44 |
| Dec 17, 2024 |
108.10 |
| Dec 16, 2024 |
107.74 |
| Dec 13, 2024 |
107.37 |
| Dec 12, 2024 |
107.00 |
| Dec 11, 2024 |
106.60 |
| Dec 10, 2024 |
106.14 |
| Dec 9, 2024 |
105.67 |
| Dec 6, 2024 |
105.21 |
| Dec 5, 2024 |
104.70 |
| Dec 4, 2024 |
104.17 |
| Dec 3, 2024 |
103.61 |
| Dec 2, 2024 |
103.07 |
| Nov 29, 2024 |
102.51 |
| Nov 27, 2024 |
101.93 |
| Nov 26, 2024 |
101.37 |
| Nov 25, 2024 |
100.78 |
| Nov 22, 2024 |
100.21 |
| Nov 21, 2024 |
99.61 |
| Nov 20, 2024 |
99.00 |
| Nov 19, 2024 |
98.42 |
| Nov 18, 2024 |
97.84 |
| Nov 15, 2024 |
97.31 |
| Nov 14, 2024 |
96.79 |
| Nov 13, 2024 |
96.28 |
| Nov 12, 2024 |
95.74 |
| Nov 11, 2024 |
95.20 |
| Nov 8, 2024 |
94.63 |
| Nov 7, 2024 |
94.11 |
| Nov 6, 2024 |
93.61 |
| Nov 5, 2024 |
93.12 |
| Nov 4, 2024 |
92.68 |
| Nov 1, 2024 |
92.24 |
| Oct 31, 2024 |
91.78 |
| Oct 30, 2024 |
91.35 |
| Oct 29, 2024 |
90.86 |
| Oct 28, 2024 |
90.39 |
| Oct 25, 2024 |
89.92 |
| Oct 24, 2024 |
89.43 |
| Oct 23, 2024 |
88.95 |
| Oct 22, 2024 |
88.48 |
| Oct 21, 2024 |
88.01 |
| Oct 18, 2024 |
87.53 |
| Oct 17, 2024 |
87.03 |
| Oct 16, 2024 |
86.53 |
| Oct 15, 2024 |
86.03 |
| Oct 14, 2024 |
85.54 |
| Oct 11, 2024 |
85.04 |
| Oct 10, 2024 |
84.54 |
| Oct 9, 2024 |
84.06 |
| Oct 8, 2024 |
83.56 |
| Oct 7, 2024 |
83.05 |
| Oct 4, 2024 |
82.58 |
| Oct 3, 2024 |
82.10 |
| Oct 2, 2024 |
81.66 |
| Oct 1, 2024 |
81.21 |
| Sep 30, 2024 |
80.77 |
| Sep 27, 2024 |
80.33 |
| Sep 26, 2024 |
79.91 |
| Sep 25, 2024 |
79.49 |
| Sep 24, 2024 |
79.06 |
| Sep 23, 2024 |
78.61 |
| Sep 20, 2024 |
78.17 |
| Sep 19, 2024 |
77.73 |
| Sep 18, 2024 |
77.29 |
| Sep 17, 2024 |
76.87 |
| Sep 16, 2024 |
76.44 |
| Sep 13, 2024 |
76.01 |
| Sep 12, 2024 |
75.59 |
| Sep 11, 2024 |
75.20 |
| Sep 10, 2024 |
74.83 |
| Sep 9, 2024 |
74.47 |
| Sep 6, 2024 |
74.11 |
| Sep 5, 2024 |
73.76 |
| Sep 4, 2024 |
73.37 |
| Sep 3, 2024 |
72.99 |
| Aug 30, 2024 |
72.61 |
| Aug 29, 2024 |
72.17 |
| Aug 28, 2024 |
71.75 |
| Aug 27, 2024 |
71.35 |
| Aug 26, 2024 |
70.94 |
| Aug 23, 2024 |
70.53 |
| Aug 22, 2024 |
70.13 |
| Aug 21, 2024 |
69.73 |
| Aug 20, 2024 |
69.33 |
| Aug 19, 2024 |
68.95 |
| Aug 16, 2024 |
68.57 |
| Aug 15, 2024 |
68.18 |
| Aug 14, 2024 |
67.83 |
| Aug 13, 2024 |
67.49 |
| Aug 12, 2024 |
67.13 |
| Aug 9, 2024 |
66.79 |
| Aug 8, 2024 |
66.43 |
| Aug 7, 2024 |
66.07 |
| Aug 6, 2024 |
65.73 |
| Aug 5, 2024 |
65.40 |
| Aug 2, 2024 |
65.09 |
| Aug 1, 2024 |
64.75 |
| Jul 31, 2024 |
64.37 |
| Jul 30, 2024 |
63.99 |
| Jul 29, 2024 |
63.62 |
| Jul 26, 2024 |
63.24 |
| Jul 25, 2024 |
62.84 |
| Jul 24, 2024 |
62.49 |
| Jul 23, 2024 |
62.12 |
| Jul 22, 2024 |
61.74 |
| Jul 19, 2024 |
61.39 |
| Jul 18, 2024 |
61.05 |
| Jul 17, 2024 |
60.71 |
| Jul 16, 2024 |
60.37 |
| Jul 15, 2024 |
60.01 |
| Jul 12, 2024 |
59.68 |
| Jul 11, 2024 |
59.36 |
| Jul 10, 2024 |
59.05 |
| Jul 9, 2024 |
58.74 |
| Jul 8, 2024 |
58.39 |
| Jul 5, 2024 |
58.04 |
| Jul 3, 2024 |
57.68 |
| Jul 2, 2024 |
57.33 |
| Jul 1, 2024 |
56.97 |
| Jun 28, 2024 |
56.62 |
| Jun 27, 2024 |
56.29 |
| Jun 26, 2024 |
55.96 |
| Jun 25, 2024 |
55.64 |
| Jun 24, 2024 |
55.33 |
| Jun 21, 2024 |
55.06 |
| Jun 20, 2024 |
54.78 |
| Jun 18, 2024 |
54.50 |
| Jun 17, 2024 |
54.22 |
| Jun 14, 2024 |
53.96 |
| Jun 13, 2024 |
53.71 |
| Jun 12, 2024 |
53.46 |
| Jun 11, 2024 |
53.20 |
| Jun 10, 2024 |
52.96 |
| Jun 7, 2024 |
52.72 |
| Jun 6, 2024 |
52.48 |
| Jun 5, 2024 |
52.24 |
| Jun 4, 2024 |
52.01 |
| Jun 3, 2024 |
51.79 |
| May 31, 2024 |
51.55 |
| May 30, 2024 |
51.30 |
| May 29, 2024 |
51.07 |
| May 28, 2024 |
50.85 |
| May 24, 2024 |
50.60 |
| May 23, 2024 |
50.35 |
| May 22, 2024 |
50.13 |
| May 21, 2024 |
49.89 |
| May 20, 2024 |
49.65 |
| May 17, 2024 |
49.41 |
| May 16, 2024 |
49.18 |
| May 15, 2024 |
48.95 |
| May 14, 2024 |
48.71 |
| May 13, 2024 |
48.48 |
| May 10, 2024 |
48.26 |
| May 9, 2024 |
48.03 |
| May 8, 2024 |
47.80 |
| May 7, 2024 |
47.57 |
| May 6, 2024 |
47.36 |
| May 3, 2024 |
47.13 |
| May 2, 2024 |
46.90 |
| May 1, 2024 |
46.69 |
| Apr 30, 2024 |
46.49 |
| Apr 29, 2024 |
46.30 |
| Apr 26, 2024 |
46.10 |
| Apr 25, 2024 |
45.91 |
| Apr 24, 2024 |
45.70 |
| Apr 23, 2024 |
45.49 |
| Apr 22, 2024 |
45.29 |
| Apr 19, 2024 |
45.08 |
| Apr 18, 2024 |
44.90 |
| Apr 17, 2024 |
44.71 |
| Apr 16, 2024 |
44.52 |
| Apr 15, 2024 |
44.32 |
| Apr 12, 2024 |
44.11 |
| Apr 11, 2024 |
43.90 |
| Apr 10, 2024 |
43.68 |
| Apr 9, 2024 |
43.48 |
| Apr 8, 2024 |
43.27 |
| Apr 5, 2024 |
43.06 |
| Apr 4, 2024 |
42.85 |
| Apr 3, 2024 |
42.65 |
| Apr 2, 2024 |
42.44 |
| Apr 1, 2024 |
42.25 |
| Mar 28, 2024 |
42.06 |
| Mar 27, 2024 |
41.88 |
| Mar 26, 2024 |
41.69 |
| Mar 25, 2024 |
41.50 |
| Mar 22, 2024 |
41.31 |
| Mar 21, 2024 |
41.13 |
| Mar 20, 2024 |
40.94 |
| Mar 19, 2024 |
40.77 |
| Mar 18, 2024 |
40.62 |
| Mar 15, 2024 |
40.46 |
| Mar 14, 2024 |
40.30 |
| Mar 13, 2024 |
40.15 |
| Mar 12, 2024 |
40.00 |
| Mar 11, 2024 |
39.85 |
| Mar 8, 2024 |
39.72 |
| Mar 7, 2024 |
39.58 |
| Mar 6, 2024 |
39.43 |
| Mar 5, 2024 |
39.28 |
| Mar 4, 2024 |
39.14 |
| Mar 1, 2024 |
38.99 |
| Feb 29, 2024 |
38.84 |
| Feb 28, 2024 |
38.70 |
| Feb 27, 2024 |
38.56 |
| Feb 26, 2024 |
38.41 |
| Feb 23, 2024 |
38.27 |
| Feb 22, 2024 |
38.12 |
| Feb 21, 2024 |
37.98 |
| Feb 20, 2024 |
37.85 |
| Feb 16, 2024 |
37.73 |
| Feb 15, 2024 |
37.60 |
| Feb 14, 2024 |
37.47 |
| Feb 13, 2024 |
37.34 |
| Feb 12, 2024 |
37.22 |
| Feb 9, 2024 |
37.08 |
| Feb 8, 2024 |
36.95 |
| Feb 7, 2024 |
36.82 |
| Feb 6, 2024 |
36.69 |
| Feb 5, 2024 |
36.55 |
| Feb 2, 2024 |
36.41 |
| Feb 1, 2024 |
36.26 |
| Jan 31, 2024 |
36.13 |
| Jan 30, 2024 |
35.99 |
| Jan 29, 2024 |
35.86 |
| Jan 26, 2024 |
35.73 |
| Jan 25, 2024 |
35.61 |
| Jan 24, 2024 |
35.49 |
| Jan 23, 2024 |
35.37 |
| Jan 22, 2024 |
35.25 |
| Jan 19, 2024 |
35.13 |
| Jan 18, 2024 |
35.02 |
| Jan 17, 2024 |
34.91 |
| Jan 16, 2024 |
34.80 |
| Jan 12, 2024 |
34.69 |
| Jan 11, 2024 |
34.58 |
| Jan 10, 2024 |
34.46 |
| Jan 9, 2024 |
34.34 |
| Jan 8, 2024 |
34.23 |
| Jan 5, 2024 |
34.12 |
| Jan 4, 2024 |
34.01 |
| Jan 3, 2024 |
33.91 |
| Jan 2, 2024 |
33.80 |
| Dec 29, 2023 |
33.70 |
| Dec 28, 2023 |
33.59 |
| Dec 27, 2023 |
33.47 |
| Dec 26, 2023 |
33.36 |
| Dec 22, 2023 |
33.24 |
| Dec 21, 2023 |
33.13 |
| Dec 20, 2023 |
33.03 |
| Dec 19, 2023 |
32.94 |
| Dec 18, 2023 |
32.85 |
| Dec 15, 2023 |
32.75 |
| Dec 14, 2023 |
32.65 |
| Dec 13, 2023 |
32.55 |
| Dec 12, 2023 |
32.46 |
| Dec 11, 2023 |
32.37 |
| Dec 8, 2023 |
32.27 |
| Dec 7, 2023 |
32.17 |
| Dec 6, 2023 |
32.08 |
| Dec 5, 2023 |
31.99 |
| Dec 4, 2023 |
31.90 |
| Dec 1, 2023 |
31.81 |
| Nov 30, 2023 |
31.72 |
| Nov 29, 2023 |
31.64 |
| Nov 28, 2023 |
31.56 |
| Nov 27, 2023 |
31.48 |
| Nov 24, 2023 |
31.39 |
| Nov 22, 2023 |
31.30 |
| Nov 21, 2023 |
31.20 |
| Nov 20, 2023 |
31.11 |
| Nov 17, 2023 |
31.02 |
| Nov 16, 2023 |
30.92 |
| Nov 15, 2023 |
30.83 |
| Nov 14, 2023 |
30.73 |
| Nov 13, 2023 |
30.63 |
| Nov 10, 2023 |
30.54 |
| Nov 9, 2023 |
30.44 |
| Nov 8, 2023 |
30.36 |
| Nov 7, 2023 |
30.27 |
| Nov 6, 2023 |
30.17 |
| Nov 3, 2023 |
30.08 |
| Nov 2, 2023 |
29.99 |
| Nov 1, 2023 |
29.91 |
| Oct 31, 2023 |
29.82 |
| Oct 30, 2023 |
29.74 |
| Oct 27, 2023 |
29.67 |
| Oct 26, 2023 |
29.59 |
| Oct 25, 2023 |
29.52 |
| Oct 24, 2023 |
29.46 |
| Oct 23, 2023 |
29.39 |
| Oct 20, 2023 |
29.32 |
| Oct 19, 2023 |
29.25 |
| Oct 18, 2023 |
29.17 |
| Oct 17, 2023 |
29.09 |
| Oct 16, 2023 |
29.00 |
| Oct 13, 2023 |
28.91 |
| Oct 12, 2023 |
28.82 |
| Oct 11, 2023 |
28.73 |
| Oct 10, 2023 |
28.64 |
| Oct 9, 2023 |
28.56 |
| Oct 6, 2023 |
28.47 |
| Oct 5, 2023 |
28.38 |
| Oct 4, 2023 |
28.30 |
| Oct 3, 2023 |
28.22 |
| Oct 2, 2023 |
28.14 |
| Sep 29, 2023 |
28.06 |
| Sep 28, 2023 |
27.97 |
| Sep 27, 2023 |
27.88 |
| Sep 26, 2023 |
27.78 |
| Sep 25, 2023 |
27.69 |
| Sep 22, 2023 |
27.60 |
| Sep 21, 2023 |
27.51 |
| Sep 20, 2023 |
27.43 |
| Sep 19, 2023 |
27.34 |
| Sep 18, 2023 |
27.26 |
| Sep 15, 2023 |
27.16 |
| Sep 14, 2023 |
27.07 |
| Sep 13, 2023 |
26.97 |
| Sep 12, 2023 |
26.88 |
| Sep 11, 2023 |
26.78 |
| Sep 8, 2023 |
26.68 |
| Sep 7, 2023 |
26.58 |
| Sep 6, 2023 |
26.48 |
| Sep 5, 2023 |
26.38 |
| Sep 1, 2023 |
26.28 |
| Aug 31, 2023 |
26.18 |
| Aug 30, 2023 |
26.08 |
| Aug 29, 2023 |
25.99 |
| Aug 28, 2023 |
25.90 |
| Aug 25, 2023 |
25.81 |
| Aug 24, 2023 |
25.72 |
| Aug 23, 2023 |
25.63 |
| Aug 22, 2023 |
25.53 |
| Aug 21, 2023 |
25.44 |
| Aug 18, 2023 |
25.36 |
| Aug 17, 2023 |
25.27 |
| Aug 16, 2023 |
25.19 |
| Aug 15, 2023 |
25.10 |
| Aug 14, 2023 |
25.00 |
| Aug 11, 2023 |
24.91 |
| Aug 10, 2023 |
24.81 |
| Aug 9, 2023 |
24.72 |
| Aug 8, 2023 |
24.61 |
| Aug 7, 2023 |
24.51 |
| Aug 4, 2023 |
24.42 |
| Aug 3, 2023 |
24.32 |
| Aug 2, 2023 |
24.24 |
| Aug 1, 2023 |
24.15 |
| Jul 31, 2023 |
24.07 |
| Jul 28, 2023 |
23.98 |
| Jul 27, 2023 |
23.90 |
| Jul 26, 2023 |
23.82 |
| Jul 25, 2023 |
23.74 |
| Jul 24, 2023 |
23.65 |
| Jul 21, 2023 |
23.57 |
| Jul 20, 2023 |
23.49 |
| Jul 19, 2023 |
23.39 |
| Jul 18, 2023 |
23.30 |
| Jul 17, 2023 |
23.22 |
| Jul 14, 2023 |
23.12 |
| Jul 13, 2023 |
23.04 |
| Jul 12, 2023 |
22.95 |
| Jul 11, 2023 |
22.87 |
| Jul 10, 2023 |
22.79 |
| Jul 7, 2023 |
22.71 |
| Jul 6, 2023 |
22.64 |
| Jul 5, 2023 |
22.57 |
| Jul 3, 2023 |
22.50 |
| Jun 30, 2023 |
22.44 |
| Jun 29, 2023 |
22.37 |
| Jun 28, 2023 |
22.30 |
| Jun 27, 2023 |
22.24 |
| Jun 26, 2023 |
22.18 |
| Jun 23, 2023 |
22.13 |
| Jun 22, 2023 |
22.08 |
| Jun 21, 2023 |
22.01 |
| Jun 20, 2023 |
21.95 |
| Jun 16, 2023 |
21.88 |
| Jun 15, 2023 |
21.82 |
| Jun 14, 2023 |
21.76 |
| Jun 13, 2023 |
21.69 |
| Jun 12, 2023 |
21.63 |
| Jun 9, 2023 |
21.57 |
| Jun 8, 2023 |
21.52 |
| Jun 7, 2023 |
21.46 |
| Jun 6, 2023 |
21.40 |
| Jun 5, 2023 |
21.35 |
| Jun 2, 2023 |
21.29 |
| Jun 1, 2023 |
21.24 |
| May 31, 2023 |
21.19 |
| May 30, 2023 |
21.14 |
| May 26, 2023 |
21.09 |
| May 25, 2023 |
21.04 |
| May 24, 2023 |
20.99 |
| May 23, 2023 |
20.94 |
| May 22, 2023 |
20.89 |
| May 19, 2023 |
20.83 |
| May 18, 2023 |
20.78 |
| May 17, 2023 |
20.72 |
| May 16, 2023 |
20.69 |
| May 15, 2023 |
20.67 |
| May 12, 2023 |
20.64 |
| May 11, 2023 |
20.61 |
| May 10, 2023 |
20.57 |
| May 9, 2023 |
20.54 |
| May 8, 2023 |
20.50 |
| May 5, 2023 |
20.47 |
| May 4, 2023 |
20.44 |
| May 3, 2023 |
20.40 |
| May 2, 2023 |
20.36 |
| May 1, 2023 |
20.32 |
| Apr 28, 2023 |
20.28 |
| Apr 27, 2023 |
20.23 |
| Apr 26, 2023 |
20.19 |
| Apr 25, 2023 |
20.15 |
| Apr 24, 2023 |
20.11 |
| Apr 21, 2023 |
20.07 |
| Apr 20, 2023 |
20.03 |
| Apr 19, 2023 |
19.99 |
| Apr 18, 2023 |
19.95 |
| Apr 17, 2023 |
19.91 |
| Apr 14, 2023 |
19.87 |
| Apr 13, 2023 |
19.82 |
| Apr 12, 2023 |
19.78 |
| Apr 11, 2023 |
19.73 |
| Apr 10, 2023 |
19.69 |
| Apr 6, 2023 |
19.64 |
| Apr 5, 2023 |
19.60 |
| Apr 4, 2023 |
19.55 |
| Apr 3, 2023 |
19.50 |
| Mar 31, 2023 |
19.46 |
| Mar 30, 2023 |
19.41 |
| Mar 29, 2023 |
19.35 |
| Mar 28, 2023 |
19.32 |
| Mar 27, 2023 |
19.30 |
| Mar 24, 2023 |
19.29 |
| Mar 23, 2023 |
19.27 |
| Mar 22, 2023 |
19.26 |
| Mar 21, 2023 |
19.23 |
| Mar 20, 2023 |
19.21 |
| Mar 17, 2023 |
19.19 |
| Mar 16, 2023 |
19.17 |
| Mar 15, 2023 |
19.15 |
| Mar 14, 2023 |
19.13 |
| Mar 13, 2023 |
19.10 |
| Mar 10, 2023 |
19.07 |
| Mar 9, 2023 |
19.05 |
| Mar 8, 2023 |
19.02 |
| Mar 7, 2023 |
18.98 |
| Mar 6, 2023 |
18.94 |
| Mar 3, 2023 |
18.90 |
| Mar 2, 2023 |
18.87 |
| Mar 1, 2023 |
18.84 |
| Feb 28, 2023 |
18.80 |
| Feb 27, 2023 |
18.76 |
| Feb 24, 2023 |
18.73 |
| Feb 23, 2023 |
18.69 |
| Feb 22, 2023 |
18.67 |
| Feb 21, 2023 |
18.65 |
| Feb 17, 2023 |
18.63 |
| Feb 16, 2023 |
18.61 |
| Feb 15, 2023 |
18.59 |
| Feb 14, 2023 |
18.57 |
| Feb 13, 2023 |
18.57 |
| Feb 10, 2023 |
18.56 |
| Feb 9, 2023 |
18.56 |
| Feb 8, 2023 |
18.56 |
| Feb 7, 2023 |
18.56 |
| Feb 6, 2023 |
18.57 |
| Feb 3, 2023 |
18.57 |
| Feb 2, 2023 |
18.58 |
| Feb 1, 2023 |
18.58 |
| Jan 31, 2023 |
18.59 |
| Jan 30, 2023 |
18.60 |
| Jan 27, 2023 |
18.61 |
| Jan 26, 2023 |
18.62 |
| Jan 25, 2023 |
18.63 |
| Jan 24, 2023 |
18.64 |
| Jan 23, 2023 |
18.65 |
| Jan 20, 2023 |
18.66 |
| Jan 19, 2023 |
18.68 |
| Jan 18, 2023 |
18.70 |
| Jan 17, 2023 |
18.72 |
| Jan 13, 2023 |
18.73 |
| Jan 12, 2023 |
18.75 |
| Jan 11, 2023 |
18.77 |
| Jan 10, 2023 |
18.79 |
| Jan 9, 2023 |
18.80 |
| Jan 6, 2023 |
18.82 |
| Jan 5, 2023 |
18.84 |
| Jan 4, 2023 |
18.87 |
| Jan 3, 2023 |
18.90 |
| Dec 30, 2022 |
18.94 |
| Dec 29, 2022 |
18.97 |
| Dec 28, 2022 |
19.00 |
| Dec 27, 2022 |
19.03 |
| Dec 23, 2022 |
19.06 |
| Dec 22, 2022 |
19.09 |
| Dec 21, 2022 |
19.12 |
| Dec 20, 2022 |
19.15 |
| Dec 19, 2022 |
19.17 |
| Dec 16, 2022 |
19.19 |
| Dec 15, 2022 |
19.22 |
| Dec 14, 2022 |
19.25 |
| Dec 13, 2022 |
19.28 |
| Dec 12, 2022 |
19.30 |
| Dec 9, 2022 |
19.34 |
| Dec 8, 2022 |
19.38 |
| Dec 7, 2022 |
19.43 |
| Dec 6, 2022 |
19.48 |
| Dec 5, 2022 |
19.53 |
| Dec 2, 2022 |
19.59 |
| Dec 1, 2022 |
19.64 |
| Nov 30, 2022 |
19.69 |
| Nov 29, 2022 |
19.74 |
| Nov 28, 2022 |
19.79 |
| Nov 25, 2022 |
19.85 |
| Nov 23, 2022 |
19.91 |
| Nov 22, 2022 |
19.96 |
| Nov 21, 2022 |
20.02 |
| Nov 18, 2022 |
20.07 |
| Nov 17, 2022 |
20.12 |
| Nov 16, 2022 |
20.17 |
| Nov 15, 2022 |
20.22 |
| Nov 14, 2022 |
20.27 |
| Nov 11, 2022 |
20.31 |
| Nov 10, 2022 |
20.35 |
| Nov 9, 2022 |
20.39 |
| Nov 8, 2022 |
20.44 |
| Nov 7, 2022 |
20.49 |
| Nov 4, 2022 |
20.53 |
| Nov 3, 2022 |
20.58 |
| Nov 2, 2022 |
20.63 |
| Nov 1, 2022 |
20.69 |
| Oct 31, 2022 |
20.75 |
| Oct 28, 2022 |
20.81 |
| Oct 27, 2022 |
20.86 |
| Oct 26, 2022 |
20.92 |
| Oct 25, 2022 |
20.98 |
| Oct 24, 2022 |
21.04 |
| Oct 21, 2022 |
21.10 |
| Oct 20, 2022 |
21.16 |
| Oct 19, 2022 |
21.23 |
| Oct 18, 2022 |
21.29 |
| Oct 17, 2022 |
21.36 |
| Oct 14, 2022 |
21.43 |
| Oct 13, 2022 |
21.49 |
| Oct 12, 2022 |
21.56 |
| Oct 11, 2022 |
21.63 |
| Oct 10, 2022 |
21.70 |
| Oct 7, 2022 |
21.76 |
| Oct 6, 2022 |
21.82 |
| Oct 5, 2022 |
21.87 |
| Oct 4, 2022 |
21.91 |
| Oct 3, 2022 |
21.95 |
| Sep 30, 2022 |
22.00 |
| Sep 29, 2022 |
22.04 |
| Sep 28, 2022 |
22.08 |
| Sep 27, 2022 |
22.12 |
| Sep 26, 2022 |
22.17 |
| Sep 23, 2022 |
22.21 |
| Sep 22, 2022 |
22.25 |
| Sep 21, 2022 |
22.29 |
| Sep 20, 2022 |
22.32 |
| Sep 19, 2022 |
22.35 |
| Sep 16, 2022 |
22.38 |
| Sep 15, 2022 |
22.40 |
| Sep 14, 2022 |
22.43 |
| Sep 13, 2022 |
22.46 |
| Sep 12, 2022 |
22.49 |
| Sep 9, 2022 |
22.52 |
| Sep 8, 2022 |
22.55 |
| Sep 7, 2022 |
22.59 |
| Sep 6, 2022 |
22.63 |
| Sep 2, 2022 |
22.67 |
| Sep 1, 2022 |
22.71 |
| Aug 31, 2022 |
22.75 |
| Aug 30, 2022 |
22.80 |
| Aug 29, 2022 |
22.84 |
| Aug 26, 2022 |
22.88 |
| Aug 25, 2022 |
22.93 |
| Aug 24, 2022 |
22.98 |
| Aug 23, 2022 |
23.02 |
| Aug 22, 2022 |
23.06 |
| Aug 19, 2022 |
23.11 |
| Aug 18, 2022 |
23.15 |
| Aug 17, 2022 |
23.19 |
| Aug 16, 2022 |
23.24 |
| Aug 15, 2022 |
23.28 |
| Aug 12, 2022 |
23.33 |
| Aug 11, 2022 |
23.37 |
| Aug 10, 2022 |
23.42 |
| Aug 9, 2022 |
23.46 |
| Aug 8, 2022 |
23.51 |
| Aug 5, 2022 |
23.55 |
| Aug 4, 2022 |
23.58 |
| Aug 3, 2022 |
23.62 |
| Aug 2, 2022 |
23.66 |
| Aug 1, 2022 |
23.69 |
| Jul 29, 2022 |
23.71 |
| Jul 28, 2022 |
23.72 |
| Jul 27, 2022 |
23.74 |
| Jul 26, 2022 |
23.76 |
| Jul 25, 2022 |
23.78 |
| Jul 22, 2022 |
23.79 |
| Jul 21, 2022 |
23.82 |
| Jul 20, 2022 |
23.84 |
| Jul 19, 2022 |
23.86 |
| Jul 18, 2022 |
23.89 |
| Jul 15, 2022 |
23.92 |
| Jul 14, 2022 |
23.95 |
| Jul 13, 2022 |
23.98 |
| Jul 12, 2022 |
24.01 |
| Jul 11, 2022 |
24.04 |
| Jul 8, 2022 |
24.06 |
| Jul 7, 2022 |
24.08 |
| Jul 6, 2022 |
24.11 |
| Jul 5, 2022 |
24.14 |
| Jul 1, 2022 |
24.17 |
| Jun 30, 2022 |
24.20 |
| Jun 29, 2022 |
24.23 |
| Jun 28, 2022 |
24.26 |
| Jun 27, 2022 |
24.29 |
| Jun 24, 2022 |
24.33 |
| Jun 23, 2022 |
24.36 |
| Jun 22, 2022 |
24.40 |
| Jun 21, 2022 |
24.45 |
| Jun 17, 2022 |
24.50 |
| Jun 16, 2022 |
24.56 |
| Jun 15, 2022 |
24.60 |
| Jun 14, 2022 |
24.65 |
| Jun 13, 2022 |
24.70 |
| Jun 10, 2022 |
24.75 |
| Jun 9, 2022 |
24.79 |
| Jun 8, 2022 |
24.83 |
| Jun 7, 2022 |
24.86 |
| Jun 6, 2022 |
24.88 |
| Jun 3, 2022 |
24.91 |
| Jun 2, 2022 |
24.94 |
| Jun 1, 2022 |
24.98 |
| May 31, 2022 |
25.01 |
| May 27, 2022 |
25.05 |
| May 26, 2022 |
25.09 |
| May 25, 2022 |
25.14 |
| May 24, 2022 |
25.19 |
| May 23, 2022 |
25.23 |
| May 20, 2022 |
25.28 |
| May 19, 2022 |
25.32 |
| May 18, 2022 |
25.37 |
| May 17, 2022 |
25.41 |
| May 16, 2022 |
25.46 |
| May 13, 2022 |
25.50 |
| May 12, 2022 |
25.56 |
| May 11, 2022 |
25.62 |
| May 10, 2022 |
25.67 |
| May 9, 2022 |
25.73 |
| May 6, 2022 |
25.78 |
| May 5, 2022 |
25.84 |
| May 4, 2022 |
25.89 |
| May 3, 2022 |
25.95 |
| May 2, 2022 |
25.99 |
| Apr 29, 2022 |
26.04 |
| Apr 28, 2022 |
26.08 |
| Apr 27, 2022 |
26.12 |
| Apr 26, 2022 |
26.16 |
| Apr 25, 2022 |
26.21 |
| Apr 22, 2022 |
26.25 |
| Apr 21, 2022 |
26.29 |
| Apr 20, 2022 |
26.33 |
| Apr 19, 2022 |
26.38 |
| Apr 18, 2022 |
26.42 |
| Apr 14, 2022 |
26.47 |
| Apr 13, 2022 |
26.51 |
| Apr 12, 2022 |
26.55 |
| Apr 11, 2022 |
26.60 |
| Apr 8, 2022 |
26.65 |
| Apr 7, 2022 |
26.70 |
| Apr 6, 2022 |
26.75 |
| Apr 5, 2022 |
26.80 |
| Apr 4, 2022 |
26.85 |
| Apr 1, 2022 |
26.89 |
| Mar 31, 2022 |
26.92 |
| Mar 30, 2022 |
26.95 |
| Mar 29, 2022 |
26.99 |
| Mar 28, 2022 |
27.01 |
| Mar 25, 2022 |
27.04 |
| Mar 24, 2022 |
27.07 |
| Mar 23, 2022 |
27.10 |
| Mar 22, 2022 |
27.13 |
| Mar 21, 2022 |
27.15 |
| Mar 18, 2022 |
27.17 |
| Mar 17, 2022 |
27.19 |
| Mar 16, 2022 |
27.21 |
| Mar 15, 2022 |
27.23 |
| Mar 14, 2022 |
27.26 |
| Mar 11, 2022 |
27.30 |
| Mar 10, 2022 |
27.33 |
| Mar 9, 2022 |
27.36 |
| Mar 8, 2022 |
27.38 |
| Mar 7, 2022 |
27.41 |
| Mar 4, 2022 |
27.44 |
| Mar 3, 2022 |
27.46 |
| Mar 2, 2022 |
27.49 |
| Mar 1, 2022 |
27.51 |
| Feb 28, 2022 |
27.53 |
| Feb 25, 2022 |
27.55 |
| Feb 24, 2022 |
27.56 |
| Feb 23, 2022 |
27.57 |
| Feb 22, 2022 |
27.59 |
| Feb 18, 2022 |
27.59 |
| Feb 17, 2022 |
27.60 |
| Feb 16, 2022 |
27.60 |
| Feb 15, 2022 |
27.60 |
| Feb 14, 2022 |
27.59 |
| Feb 11, 2022 |
27.60 |
| Feb 10, 2022 |
27.62 |
| Feb 9, 2022 |
27.63 |
| Feb 8, 2022 |
27.63 |
| Feb 7, 2022 |
27.64 |
| Feb 4, 2022 |
27.65 |
| Feb 3, 2022 |
27.66 |
| Feb 2, 2022 |
27.67 |
| Feb 1, 2022 |
27.67 |
| Jan 31, 2022 |
27.67 |
| Jan 28, 2022 |
27.67 |
| Jan 27, 2022 |
27.68 |
| Jan 26, 2022 |
27.69 |
| Jan 25, 2022 |
27.70 |
| Jan 24, 2022 |
27.70 |
| Jan 21, 2022 |
27.71 |
| Jan 20, 2022 |
27.72 |
| Jan 19, 2022 |
27.73 |
| Jan 18, 2022 |
27.73 |
| Jan 14, 2022 |
27.73 |
| Jan 13, 2022 |
27.72 |
| Jan 12, 2022 |
27.72 |
| Jan 11, 2022 |
27.72 |
| Jan 10, 2022 |
27.71 |
| Jan 7, 2022 |
27.72 |
| Jan 6, 2022 |
27.71 |
| Jan 5, 2022 |
27.72 |
| Jan 4, 2022 |
27.72 |
| Jan 3, 2022 |
27.72 |
| Dec 31, 2021 |
27.73 |
| Dec 30, 2021 |
27.73 |
| Dec 29, 2021 |
27.74 |
| Dec 28, 2021 |
27.74 |
| Dec 27, 2021 |
27.75 |
| Dec 23, 2021 |
27.75 |
| Dec 22, 2021 |
27.76 |
| Dec 21, 2021 |
27.78 |
| Dec 20, 2021 |
27.80 |
| Dec 17, 2021 |
27.83 |
| Dec 16, 2021 |
27.85 |
| Dec 15, 2021 |
27.87 |
| Dec 14, 2021 |
27.90 |
| Dec 13, 2021 |
27.92 |
| Dec 10, 2021 |
27.94 |
| Dec 9, 2021 |
27.95 |
| Dec 8, 2021 |
27.96 |
| Dec 7, 2021 |
27.98 |
| Dec 6, 2021 |
28.00 |
| Dec 3, 2021 |
28.02 |
| Dec 2, 2021 |
28.04 |
| Dec 1, 2021 |
28.06 |
| Nov 30, 2021 |
28.09 |
| Nov 29, 2021 |
28.11 |
| Nov 26, 2021 |
28.13 |
| Nov 24, 2021 |
28.15 |
| Nov 23, 2021 |
28.17 |
| Nov 22, 2021 |
28.17 |
| Nov 19, 2021 |
28.17 |
| Nov 18, 2021 |
28.16 |
| Nov 17, 2021 |
28.15 |
| Nov 16, 2021 |
28.14 |
| Nov 15, 2021 |
28.13 |
| Nov 12, 2021 |
28.11 |
| Nov 11, 2021 |
28.10 |
| Nov 10, 2021 |
28.08 |
| Nov 9, 2021 |
28.06 |
| Nov 8, 2021 |
28.05 |
| Nov 5, 2021 |
28.03 |
| Nov 4, 2021 |
28.01 |
| Nov 3, 2021 |
28.00 |
| Nov 2, 2021 |
27.99 |
| Nov 1, 2021 |
27.98 |
| Oct 29, 2021 |
27.97 |
| Oct 28, 2021 |
27.95 |
| Oct 27, 2021 |
27.93 |
| Oct 26, 2021 |
27.91 |
| Oct 25, 2021 |
27.88 |
| Oct 22, 2021 |
27.86 |
| Oct 21, 2021 |
27.83 |
| Oct 20, 2021 |
27.82 |
| Oct 19, 2021 |
27.80 |
| Oct 18, 2021 |
27.78 |
| Oct 15, 2021 |
27.77 |
| Oct 14, 2021 |
27.75 |
| Oct 13, 2021 |
27.74 |
| Oct 12, 2021 |
27.73 |
| Oct 11, 2021 |
27.71 |
| Oct 8, 2021 |
27.70 |
| Oct 7, 2021 |
27.68 |
| Oct 6, 2021 |
27.68 |
| Oct 5, 2021 |
27.67 |
| Oct 4, 2021 |
27.66 |
| Oct 1, 2021 |
27.64 |
| Sep 30, 2021 |
27.63 |
| Sep 29, 2021 |
27.62 |
| Sep 28, 2021 |
27.61 |
| Sep 27, 2021 |
27.60 |
| Sep 24, 2021 |
27.58 |
| Sep 23, 2021 |
27.57 |
| Sep 22, 2021 |
27.56 |
| Sep 21, 2021 |
27.56 |
| Sep 20, 2021 |
27.54 |
| Sep 17, 2021 |
27.52 |
| Sep 16, 2021 |
27.51 |
| Sep 15, 2021 |
27.49 |
| Sep 14, 2021 |
27.47 |
| Sep 13, 2021 |
27.45 |
| Sep 10, 2021 |
27.43 |
| Sep 9, 2021 |
27.41 |
| Sep 8, 2021 |
27.37 |
| Sep 7, 2021 |
27.35 |
| Sep 3, 2021 |
27.31 |
| Sep 2, 2021 |
27.27 |
| Sep 1, 2021 |
27.22 |
| Aug 31, 2021 |
27.17 |
| Aug 30, 2021 |
27.12 |
| Aug 27, 2021 |
27.07 |
| Aug 26, 2021 |
27.02 |
| Aug 25, 2021 |
26.97 |
| Aug 24, 2021 |
26.91 |
| Aug 23, 2021 |
26.86 |
| Aug 20, 2021 |
26.81 |
| Aug 19, 2021 |
26.75 |
| Aug 18, 2021 |
26.70 |
| Aug 17, 2021 |
26.64 |
| Aug 16, 2021 |
26.59 |
| Aug 13, 2021 |
26.54 |
| Aug 12, 2021 |
26.48 |
| Aug 11, 2021 |
26.43 |
| Aug 10, 2021 |
26.38 |
| Aug 9, 2021 |
26.32 |
| Aug 6, 2021 |
26.26 |
| Aug 5, 2021 |
26.20 |
| Aug 4, 2021 |
26.15 |
| Aug 3, 2021 |
26.10 |
| Aug 2, 2021 |
26.05 |
| Jul 30, 2021 |
26.00 |
| Jul 29, 2021 |
25.94 |
| Jul 28, 2021 |
25.88 |
| Jul 27, 2021 |
25.82 |
| Jul 26, 2021 |
25.76 |
| Jul 23, 2021 |
25.70 |
| Jul 22, 2021 |
25.64 |
| Jul 21, 2021 |
25.57 |
| Jul 20, 2021 |
25.51 |
| Jul 19, 2021 |
25.44 |
| Jul 16, 2021 |
25.38 |
| Jul 15, 2021 |
25.32 |
| Jul 14, 2021 |
25.25 |
| Jul 13, 2021 |
25.18 |
| Jul 12, 2021 |
25.09 |
| Jul 9, 2021 |
25.01 |
| Jul 8, 2021 |
24.93 |
| Jul 7, 2021 |
24.85 |
| Jul 6, 2021 |
24.77 |
| Jul 2, 2021 |
24.68 |
| Jul 1, 2021 |
24.60 |
| Jun 30, 2021 |
24.52 |
| Jun 29, 2021 |
24.43 |
| Jun 28, 2021 |
24.35 |
| Jun 25, 2021 |
24.26 |
| Jun 24, 2021 |
24.17 |
| Jun 23, 2021 |
24.08 |
| Jun 22, 2021 |
23.99 |
| Jun 21, 2021 |
23.89 |
| Jun 18, 2021 |
23.80 |
| Jun 17, 2021 |
23.71 |
| Jun 16, 2021 |
23.63 |
| Jun 15, 2021 |
23.55 |
| Jun 14, 2021 |
23.47 |
| Jun 11, 2021 |
23.40 |
| Jun 10, 2021 |
23.32 |
| Jun 9, 2021 |
23.25 |
| Jun 8, 2021 |
23.19 |
| Jun 7, 2021 |
23.12 |
| Jun 4, 2021 |
23.05 |
| Jun 3, 2021 |
22.99 |
| Jun 2, 2021 |
22.93 |
| Jun 1, 2021 |
22.88 |
| May 28, 2021 |
22.82 |
| May 27, 2021 |
22.76 |
| May 26, 2021 |
22.70 |
| May 25, 2021 |
22.64 |
| May 24, 2021 |
22.58 |
| May 21, 2021 |
22.52 |
| May 20, 2021 |
22.45 |
| May 19, 2021 |
22.39 |
| May 18, 2021 |
22.33 |
| May 17, 2021 |
22.27 |
| May 14, 2021 |
22.20 |
| May 13, 2021 |
22.14 |
| May 12, 2021 |
22.08 |
| May 11, 2021 |
22.02 |
| May 10, 2021 |
21.95 |
| May 7, 2021 |
21.88 |
| May 6, 2021 |
21.81 |
| May 5, 2021 |
21.75 |
| May 4, 2021 |
21.69 |
| May 3, 2021 |
21.62 |
| Apr 30, 2021 |
21.55 |
| Apr 29, 2021 |
21.48 |
| Apr 28, 2021 |
21.40 |
| Apr 27, 2021 |
21.32 |
| Apr 26, 2021 |
21.24 |
| Apr 23, 2021 |
21.15 |
| Apr 22, 2021 |
21.07 |
| Apr 21, 2021 |
20.99 |
| Apr 20, 2021 |
20.91 |
| Apr 19, 2021 |
20.84 |
| Apr 16, 2021 |
20.77 |
| Apr 15, 2021 |
20.70 |
| Apr 14, 2021 |
20.62 |
| Apr 13, 2021 |
20.54 |
| Apr 12, 2021 |
20.46 |
| Apr 9, 2021 |
20.38 |
| Apr 8, 2021 |
20.29 |
| Apr 7, 2021 |
20.21 |
| Apr 6, 2021 |
20.13 |
| Apr 5, 2021 |
20.05 |
| Apr 1, 2021 |
19.97 |
| Mar 31, 2021 |
19.89 |
| Mar 30, 2021 |
19.81 |
| Mar 29, 2021 |
19.73 |
| Mar 26, 2021 |
19.65 |
| Mar 25, 2021 |
19.56 |
| Mar 24, 2021 |
19.49 |
| Mar 23, 2021 |
19.42 |
| Mar 22, 2021 |
19.36 |
| Mar 19, 2021 |
19.28 |
| Mar 18, 2021 |
19.20 |
| Mar 17, 2021 |
19.11 |
| Mar 16, 2021 |
19.01 |
| Mar 15, 2021 |
18.92 |
| Mar 12, 2021 |
18.82 |
| Mar 11, 2021 |
18.73 |
| Mar 10, 2021 |
18.63 |
| Mar 9, 2021 |
18.52 |
| Mar 8, 2021 |
18.42 |
| Mar 5, 2021 |
18.31 |
| Mar 4, 2021 |
18.20 |
| Mar 3, 2021 |
18.10 |
| Mar 2, 2021 |
18.00 |
| Mar 1, 2021 |
17.89 |
| Feb 26, 2021 |
17.80 |
| Feb 25, 2021 |
17.71 |
| Feb 24, 2021 |
17.63 |
| Feb 23, 2021 |
17.55 |
| Feb 22, 2021 |
17.47 |
| Feb 19, 2021 |
17.38 |
| Feb 18, 2021 |
17.30 |
| Feb 17, 2021 |
17.22 |
| Feb 16, 2021 |
17.15 |
| Feb 12, 2021 |
17.07 |
| Feb 11, 2021 |
16.99 |
| Feb 10, 2021 |
16.91 |
| Feb 9, 2021 |
16.82 |
| Feb 8, 2021 |
16.75 |
| Feb 5, 2021 |
16.69 |
| Feb 4, 2021 |
16.61 |
| Feb 3, 2021 |
16.55 |
| Feb 2, 2021 |
16.48 |
| Feb 1, 2021 |
16.42 |
| Jan 29, 2021 |
16.35 |
| Jan 28, 2021 |
16.29 |
| Jan 27, 2021 |
16.22 |
| Jan 26, 2021 |
16.15 |
| Jan 25, 2021 |
16.09 |
| Jan 22, 2021 |
16.02 |
| Jan 21, 2021 |
15.95 |
| Jan 20, 2021 |
15.87 |
| Jan 19, 2021 |
15.80 |
| Jan 15, 2021 |
15.71 |
| Jan 14, 2021 |
15.63 |
| Jan 13, 2021 |
15.55 |
| Jan 12, 2021 |
15.48 |
| Jan 11, 2021 |
15.41 |
| Jan 8, 2021 |
15.34 |
| Jan 7, 2021 |
15.27 |
| Jan 6, 2021 |
15.20 |
| Jan 5, 2021 |
15.11 |
| Jan 4, 2021 |
15.04 |
| Dec 31, 2020 |
14.96 |
| Dec 30, 2020 |
14.87 |
| Dec 29, 2020 |
14.80 |
| Dec 28, 2020 |
14.73 |
| Dec 24, 2020 |
14.66 |
| Dec 23, 2020 |
14.60 |
| Dec 22, 2020 |
14.55 |
| Dec 21, 2020 |
14.50 |
| Dec 18, 2020 |
14.46 |
| Dec 17, 2020 |
14.43 |
| Dec 16, 2020 |
14.41 |
| Dec 15, 2020 |
14.38 |
| Dec 14, 2020 |
14.36 |
| Dec 11, 2020 |
14.34 |
| Dec 10, 2020 |
14.32 |
| Dec 9, 2020 |
14.29 |
| Dec 8, 2020 |
14.27 |
| Dec 7, 2020 |
14.25 |
| Dec 4, 2020 |
14.23 |
| Dec 3, 2020 |
14.22 |
| Dec 2, 2020 |
14.22 |
| Dec 1, 2020 |
14.22 |
| Nov 30, 2020 |
14.22 |
| Nov 27, 2020 |
14.22 |
| Nov 25, 2020 |
14.21 |
| Nov 24, 2020 |
14.20 |
| Nov 23, 2020 |
14.20 |
| Nov 20, 2020 |
14.19 |
| Nov 19, 2020 |
14.19 |
| Nov 18, 2020 |
14.19 |
| Nov 17, 2020 |
14.18 |
| Nov 16, 2020 |
14.19 |
| Nov 13, 2020 |
14.19 |
| Nov 12, 2020 |
14.20 |
| Nov 11, 2020 |
14.21 |
| Nov 10, 2020 |
14.22 |
| Nov 9, 2020 |
14.23 |
| Nov 6, 2020 |
14.23 |
| Nov 5, 2020 |
14.25 |
| Nov 4, 2020 |
14.27 |
| Nov 3, 2020 |
14.28 |
| Nov 2, 2020 |
14.29 |
| Oct 30, 2020 |
14.31 |
| Oct 29, 2020 |
14.33 |
| Oct 28, 2020 |
14.34 |
| Oct 27, 2020 |
14.35 |
| Oct 26, 2020 |
14.36 |
| Oct 23, 2020 |
14.37 |
| Oct 22, 2020 |
14.37 |
| Oct 21, 2020 |
14.39 |
| Oct 20, 2020 |
14.40 |
| Oct 19, 2020 |
14.42 |
| Oct 16, 2020 |
14.43 |
| Oct 15, 2020 |
14.45 |
| Oct 14, 2020 |
14.46 |
| Oct 13, 2020 |
14.47 |
| Oct 12, 2020 |
14.49 |
| Oct 9, 2020 |
14.50 |
| Oct 8, 2020 |
14.51 |
| Oct 7, 2020 |
14.52 |
| Oct 6, 2020 |
14.53 |
| Oct 5, 2020 |
14.54 |
| Oct 2, 2020 |
14.54 |
| Oct 1, 2020 |
14.55 |
| Sep 30, 2020 |
14.56 |
| Sep 29, 2020 |
14.57 |
| Sep 28, 2020 |
14.57 |
| Sep 25, 2020 |
14.59 |
| Sep 24, 2020 |
14.60 |
| Sep 23, 2020 |
14.62 |
| Sep 22, 2020 |
14.63 |
| Sep 21, 2020 |
14.64 |
| Sep 18, 2020 |
14.66 |
| Sep 17, 2020 |
14.67 |
| Sep 16, 2020 |
14.67 |
| Sep 15, 2020 |
14.68 |
| Sep 14, 2020 |
14.68 |
| Sep 11, 2020 |
14.69 |
| Sep 10, 2020 |
14.70 |
| Sep 9, 2020 |
14.70 |
| Sep 8, 2020 |
14.70 |
| Sep 4, 2020 |
14.71 |
| Sep 3, 2020 |
14.71 |
| Sep 2, 2020 |
14.72 |
| Sep 1, 2020 |
14.72 |
| Aug 31, 2020 |
14.72 |
| Aug 28, 2020 |
14.73 |
| Aug 27, 2020 |
14.73 |
| Aug 26, 2020 |
14.73 |
| Aug 25, 2020 |
14.74 |
| Aug 24, 2020 |
14.74 |
| Aug 21, 2020 |
14.74 |
| Aug 20, 2020 |
14.74 |
| Aug 19, 2020 |
14.74 |
| Aug 18, 2020 |
14.74 |
| Aug 17, 2020 |
14.73 |
| Aug 14, 2020 |
14.73 |
| Aug 13, 2020 |
14.72 |
| Aug 12, 2020 |
14.72 |
| Aug 11, 2020 |
14.71 |
| Aug 10, 2020 |
14.71 |
| Aug 7, 2020 |
14.70 |
| Aug 6, 2020 |
14.70 |
| Aug 5, 2020 |
14.69 |
| Aug 4, 2020 |
14.69 |
| Aug 3, 2020 |
14.70 |
| Jul 31, 2020 |
14.70 |
| Jul 30, 2020 |
14.70 |
| Jul 29, 2020 |
14.70 |
| Jul 28, 2020 |
14.70 |
| Jul 27, 2020 |
14.70 |
| Jul 24, 2020 |
14.70 |
| Jul 23, 2020 |
14.71 |
| Jul 22, 2020 |
14.71 |
| Jul 21, 2020 |
14.70 |
| Jul 20, 2020 |
14.70 |
| Jul 17, 2020 |
14.70 |
| Jul 16, 2020 |
14.70 |
| Jul 15, 2020 |
14.71 |
| Jul 14, 2020 |
14.72 |
| Jul 13, 2020 |
14.73 |
| Jul 10, 2020 |
14.74 |
| Jul 9, 2020 |
14.75 |
| Jul 8, 2020 |
14.77 |
| Jul 7, 2020 |
14.78 |
| Jul 6, 2020 |
14.80 |
| Jul 2, 2020 |
14.81 |
| Jul 1, 2020 |
14.83 |
| Jun 30, 2020 |
14.85 |
| Jun 29, 2020 |
14.86 |
| Jun 26, 2020 |
14.88 |
| Jun 25, 2020 |
14.89 |
| Jun 24, 2020 |
14.91 |
| Jun 23, 2020 |
14.93 |
| Jun 22, 2020 |
14.95 |
| Jun 19, 2020 |
14.96 |
| Jun 18, 2020 |
14.98 |
| Jun 17, 2020 |
14.99 |
| Jun 16, 2020 |
15.01 |
| Jun 15, 2020 |
15.02 |
| Jun 12, 2020 |
15.03 |
| Jun 11, 2020 |
15.05 |
| Jun 10, 2020 |
15.06 |
| Jun 9, 2020 |
15.07 |
| Jun 8, 2020 |
15.08 |
| Jun 5, 2020 |
15.09 |
| Jun 4, 2020 |
15.09 |
| Jun 3, 2020 |
15.10 |
| Jun 2, 2020 |
15.11 |
| Jun 1, 2020 |
15.13 |
| May 29, 2020 |
15.15 |
| May 28, 2020 |
15.17 |
| May 27, 2020 |
15.19 |
| May 26, 2020 |
15.21 |
| May 22, 2020 |
15.23 |
| May 21, 2020 |
15.25 |
| May 20, 2020 |
15.28 |
| May 19, 2020 |
15.30 |
| May 18, 2020 |
15.33 |
| May 15, 2020 |
15.36 |
| May 14, 2020 |
15.40 |
| May 13, 2020 |
15.43 |
| May 12, 2020 |
15.46 |
| May 11, 2020 |
15.49 |
| May 8, 2020 |
15.51 |
| May 7, 2020 |
15.53 |
| May 6, 2020 |
15.56 |
| May 5, 2020 |
15.58 |
| May 4, 2020 |
15.60 |
| May 1, 2020 |
15.63 |
| Apr 30, 2020 |
15.65 |
| Apr 29, 2020 |
15.67 |
| Apr 28, 2020 |
15.69 |
| Apr 27, 2020 |
15.71 |
| Apr 24, 2020 |
15.73 |
| Apr 23, 2020 |
15.76 |
| Apr 22, 2020 |
15.78 |
| Apr 21, 2020 |
15.81 |
| Apr 20, 2020 |
15.83 |
| Apr 17, 2020 |
15.86 |
| Apr 16, 2020 |
15.89 |
| Apr 15, 2020 |
15.92 |
| Apr 14, 2020 |
15.94 |
| Apr 13, 2020 |
15.97 |
| Apr 9, 2020 |
16.00 |
| Apr 8, 2020 |
16.03 |
| Apr 7, 2020 |
16.05 |
| Apr 6, 2020 |
16.08 |
| Apr 3, 2020 |
16.11 |
| Apr 2, 2020 |
16.14 |
| Apr 1, 2020 |
16.18 |
| Mar 31, 2020 |
16.22 |
| Mar 30, 2020 |
16.26 |
| Mar 27, 2020 |
16.30 |
| Mar 26, 2020 |
16.33 |
| Mar 25, 2020 |
16.36 |
| Mar 24, 2020 |
16.39 |
| Mar 23, 2020 |
16.43 |
| Mar 20, 2020 |
16.48 |
| Mar 19, 2020 |
16.51 |
| Mar 18, 2020 |
16.55 |
| Mar 17, 2020 |
16.60 |
| Mar 16, 2020 |
16.64 |
| Mar 13, 2020 |
16.68 |
| Mar 12, 2020 |
16.71 |
| Mar 11, 2020 |
16.73 |
| Mar 10, 2020 |
16.75 |
| Mar 9, 2020 |
16.76 |
| Mar 6, 2020 |
16.77 |
| Mar 5, 2020 |
16.76 |
| Mar 4, 2020 |
16.76 |
| Mar 3, 2020 |
16.74 |
| Mar 2, 2020 |
16.73 |
| Feb 28, 2020 |
16.72 |
| Feb 27, 2020 |
16.70 |
| Feb 26, 2020 |
16.69 |
| Feb 25, 2020 |
16.68 |
| Feb 24, 2020 |
16.67 |
| Feb 21, 2020 |
16.65 |
| Feb 20, 2020 |
16.62 |
| Feb 19, 2020 |
16.60 |
| Feb 18, 2020 |
16.57 |
| Feb 14, 2020 |
16.55 |
| Feb 13, 2020 |
16.53 |
| Feb 12, 2020 |
16.51 |
| Feb 11, 2020 |
16.49 |
| Feb 10, 2020 |
16.47 |
| Feb 7, 2020 |
16.46 |
| Feb 6, 2020 |
16.44 |
| Feb 5, 2020 |
16.43 |
| Feb 4, 2020 |
16.41 |
| Feb 3, 2020 |
16.40 |
| Jan 31, 2020 |
16.39 |
| Jan 30, 2020 |
16.38 |
| Jan 29, 2020 |
16.37 |
| Jan 28, 2020 |
16.35 |
| Jan 27, 2020 |
16.34 |
| Jan 24, 2020 |
16.33 |
| Jan 23, 2020 |
16.31 |
| Jan 22, 2020 |
16.30 |
| Jan 21, 2020 |
16.29 |
| Jan 17, 2020 |
16.28 |
| Jan 16, 2020 |
16.27 |
| Jan 15, 2020 |
16.26 |
| Jan 14, 2020 |
16.25 |
| Jan 13, 2020 |
16.24 |
| Jan 10, 2020 |
16.23 |
| Jan 9, 2020 |
16.22 |
| Jan 8, 2020 |
16.21 |
| Jan 7, 2020 |
16.20 |
| Jan 6, 2020 |
16.18 |
| Jan 3, 2020 |
16.17 |
| Jan 2, 2020 |
16.16 |
| Dec 31, 2019 |
16.15 |
| Dec 30, 2019 |
16.14 |
| Dec 27, 2019 |
16.13 |
| Dec 26, 2019 |
16.11 |
| Dec 24, 2019 |
16.10 |
| Dec 23, 2019 |
16.08 |
| Dec 20, 2019 |
16.07 |
| Dec 19, 2019 |
16.06 |
| Dec 18, 2019 |
16.05 |
| Dec 17, 2019 |
16.03 |
| Dec 16, 2019 |
16.02 |
| Dec 13, 2019 |
16.00 |
| Dec 12, 2019 |
15.99 |
| Dec 11, 2019 |
15.98 |
| Dec 10, 2019 |
15.96 |
| Dec 9, 2019 |
15.95 |
| Dec 6, 2019 |
15.94 |
| Dec 5, 2019 |
15.92 |
| Dec 4, 2019 |
15.91 |
| Dec 3, 2019 |
15.89 |
| Dec 2, 2019 |
15.88 |
| Nov 29, 2019 |
15.87 |
| Nov 27, 2019 |
15.85 |
| Nov 26, 2019 |
15.84 |
| Nov 25, 2019 |
15.82 |
| Nov 22, 2019 |
15.81 |
| Nov 21, 2019 |
15.80 |
| Nov 20, 2019 |
15.79 |
| Nov 19, 2019 |
15.78 |
| Nov 18, 2019 |
15.77 |
| Nov 15, 2019 |
15.76 |
| Nov 14, 2019 |
15.75 |
| Nov 13, 2019 |
15.74 |
| Nov 12, 2019 |
15.73 |
| Nov 11, 2019 |
15.72 |
| Nov 8, 2019 |
15.71 |
| Nov 7, 2019 |
15.70 |
| Nov 6, 2019 |
15.69 |
| Nov 5, 2019 |
15.68 |
| Nov 4, 2019 |
15.67 |
| Nov 1, 2019 |
15.66 |
| Oct 31, 2019 |
15.65 |
| Oct 30, 2019 |
15.65 |
| Oct 29, 2019 |
15.65 |
| Oct 28, 2019 |
15.64 |
| Oct 25, 2019 |
15.64 |
| Oct 24, 2019 |
15.63 |
| Oct 23, 2019 |
15.63 |
| Oct 22, 2019 |
15.62 |
| Oct 21, 2019 |
15.61 |
| Oct 18, 2019 |
15.61 |
| Oct 17, 2019 |
15.59 |
| Oct 16, 2019 |
15.59 |
| Oct 15, 2019 |
15.59 |
| Oct 14, 2019 |
15.58 |
| Oct 11, 2019 |
15.57 |
| Oct 10, 2019 |
15.57 |
| Oct 9, 2019 |
15.56 |
| Oct 8, 2019 |
15.55 |
| Oct 7, 2019 |
15.54 |
| Oct 4, 2019 |
15.54 |
| Oct 3, 2019 |
15.54 |
| Oct 2, 2019 |
15.54 |
| Oct 1, 2019 |
15.54 |
| Sep 30, 2019 |
15.54 |
| Sep 27, 2019 |
15.54 |
| Sep 26, 2019 |
15.53 |
| Sep 25, 2019 |
15.53 |
| Sep 24, 2019 |
15.53 |
| Sep 23, 2019 |
15.53 |
| Sep 20, 2019 |
15.53 |
| Sep 19, 2019 |
15.53 |
| Sep 18, 2019 |
15.52 |
| Sep 17, 2019 |
15.52 |
| Sep 16, 2019 |
15.52 |
| Sep 13, 2019 |
15.52 |
| Sep 12, 2019 |
15.52 |
| Sep 11, 2019 |
15.52 |
| Sep 10, 2019 |
15.52 |
| Sep 9, 2019 |
15.52 |
| Sep 6, 2019 |
15.53 |
| Sep 5, 2019 |
15.53 |
| Sep 4, 2019 |
15.54 |
| Sep 3, 2019 |
15.55 |
| Aug 30, 2019 |
15.56 |
| Aug 29, 2019 |
15.57 |
| Aug 28, 2019 |
15.58 |
| Aug 27, 2019 |
15.59 |
| Aug 26, 2019 |
15.60 |
| Aug 23, 2019 |
15.62 |
| Aug 22, 2019 |
15.63 |
| Aug 21, 2019 |
15.64 |
| Aug 20, 2019 |
15.65 |
| Aug 19, 2019 |
15.66 |
| Aug 16, 2019 |
15.66 |
| Aug 15, 2019 |
15.67 |
| Aug 14, 2019 |
15.68 |
| Aug 13, 2019 |
15.69 |
| Aug 12, 2019 |
15.70 |
| Aug 9, 2019 |
15.72 |
| Aug 8, 2019 |
15.73 |
| Aug 7, 2019 |
15.74 |
| Aug 6, 2019 |
15.75 |
| Aug 5, 2019 |
15.76 |
| Aug 2, 2019 |
15.78 |
| Aug 1, 2019 |
15.79 |
| Jul 31, 2019 |
15.80 |
| Jul 30, 2019 |
15.82 |
| Jul 29, 2019 |
15.83 |
| Jul 26, 2019 |
15.85 |
| Jul 25, 2019 |
15.86 |
| Jul 24, 2019 |
15.88 |
| Jul 23, 2019 |
15.89 |
| Jul 22, 2019 |
15.91 |
| Jul 19, 2019 |
15.93 |
| Jul 18, 2019 |
15.94 |
| Jul 17, 2019 |
15.96 |
| Jul 16, 2019 |
15.97 |
| Jul 15, 2019 |
15.99 |
| Jul 12, 2019 |
16.00 |
| Jul 11, 2019 |
16.02 |
| Jul 10, 2019 |
16.04 |
| Jul 9, 2019 |
16.05 |
| Jul 8, 2019 |
16.07 |
| Jul 5, 2019 |
16.09 |
| Jul 3, 2019 |
16.11 |
| Jul 2, 2019 |
16.12 |
| Jul 1, 2019 |
16.13 |
| Jun 28, 2019 |
16.15 |
| Jun 27, 2019 |
16.16 |
| Jun 26, 2019 |
16.17 |
| Jun 25, 2019 |
16.19 |
| Jun 24, 2019 |
16.20 |
| Jun 21, 2019 |
16.22 |
| Jun 20, 2019 |
16.24 |
| Jun 19, 2019 |
16.25 |
| Jun 18, 2019 |
16.27 |
| Jun 17, 2019 |
16.28 |
| Jun 14, 2019 |
16.30 |
| Jun 13, 2019 |
16.31 |
| Jun 12, 2019 |
16.33 |
| Jun 11, 2019 |
16.34 |
| Jun 10, 2019 |
16.36 |
| Jun 7, 2019 |
16.38 |
| Jun 6, 2019 |
16.39 |
| Jun 5, 2019 |
16.41 |
| Jun 4, 2019 |
16.42 |
| Jun 3, 2019 |
16.44 |
| May 31, 2019 |
16.46 |
| May 30, 2019 |
16.48 |
| May 29, 2019 |
16.49 |
| May 28, 2019 |
16.51 |
| May 24, 2019 |
16.53 |
| May 23, 2019 |
16.54 |
| May 22, 2019 |
16.56 |
| May 21, 2019 |
16.57 |
| May 20, 2019 |
16.58 |
| May 17, 2019 |
16.60 |
| May 16, 2019 |
16.61 |
| May 15, 2019 |
16.62 |
| May 14, 2019 |
16.63 |
| May 13, 2019 |
16.65 |
| May 10, 2019 |
16.66 |
| May 9, 2019 |
16.67 |
| May 8, 2019 |
16.68 |
| May 7, 2019 |
16.70 |
| May 6, 2019 |
16.71 |
| May 3, 2019 |
16.72 |
| May 2, 2019 |
16.74 |
| May 1, 2019 |
16.75 |
| Apr 30, 2019 |
16.77 |
| Apr 29, 2019 |
16.78 |
| Apr 26, 2019 |
16.79 |
| Apr 25, 2019 |
16.80 |
| Apr 24, 2019 |
16.81 |
| Apr 23, 2019 |
16.82 |
| Apr 22, 2019 |
16.83 |
| Apr 18, 2019 |
16.84 |
| Apr 17, 2019 |
16.84 |
| Apr 16, 2019 |
16.85 |
| Apr 15, 2019 |
16.85 |
| Apr 12, 2019 |
16.86 |
| Apr 11, 2019 |
16.87 |
| Apr 10, 2019 |
16.87 |
| Apr 9, 2019 |
16.88 |
| Apr 8, 2019 |
16.89 |
| Apr 5, 2019 |
16.89 |
| Apr 4, 2019 |
16.90 |
| Apr 3, 2019 |
16.90 |
| Apr 2, 2019 |
16.91 |
| Apr 1, 2019 |
16.91 |
| Mar 29, 2019 |
16.92 |
| Mar 28, 2019 |
16.92 |
| Mar 27, 2019 |
16.92 |
| Mar 26, 2019 |
16.93 |
| Mar 25, 2019 |
16.93 |
| Mar 22, 2019 |
16.93 |
| Mar 21, 2019 |
16.93 |
| Mar 20, 2019 |
16.94 |
| Mar 19, 2019 |
16.94 |
| Mar 18, 2019 |
16.94 |
| Mar 15, 2019 |
16.93 |
| Mar 14, 2019 |
16.93 |
| Mar 13, 2019 |
16.93 |
| Mar 12, 2019 |
16.93 |
| Mar 11, 2019 |
16.93 |
| Mar 8, 2019 |
16.93 |
| Mar 7, 2019 |
16.92 |
| Mar 6, 2019 |
16.93 |
| Mar 5, 2019 |
16.93 |
| Mar 4, 2019 |
16.93 |
| Mar 1, 2019 |
16.93 |
| Feb 28, 2019 |
16.94 |
| Feb 27, 2019 |
16.94 |
| Feb 26, 2019 |
16.94 |
| Feb 25, 2019 |
16.95 |
| Feb 22, 2019 |
16.95 |
| Feb 21, 2019 |
16.96 |
| Feb 20, 2019 |
16.96 |
| Feb 19, 2019 |
16.96 |
| Feb 15, 2019 |
16.97 |
| Feb 14, 2019 |
16.98 |
| Feb 13, 2019 |
16.98 |
| Feb 12, 2019 |
16.99 |
| Feb 11, 2019 |
17.00 |
| Feb 8, 2019 |
17.01 |
| Feb 7, 2019 |
17.02 |
| Feb 6, 2019 |
17.03 |
| Feb 5, 2019 |
17.04 |
| Feb 4, 2019 |
17.04 |
| Feb 1, 2019 |
17.05 |
| Jan 31, 2019 |
17.06 |
| Jan 30, 2019 |
17.07 |
| Jan 29, 2019 |
17.08 |
| Jan 28, 2019 |
17.09 |
| Jan 25, 2019 |
17.10 |
| Jan 24, 2019 |
17.11 |
| Jan 23, 2019 |
17.11 |
| Jan 22, 2019 |
17.12 |
| Jan 18, 2019 |
17.13 |
| Jan 17, 2019 |
17.13 |
| Jan 16, 2019 |
17.13 |
| Jan 15, 2019 |
17.14 |
| Jan 14, 2019 |
17.14 |
| Jan 11, 2019 |
17.14 |
| Jan 10, 2019 |
17.15 |
| Jan 9, 2019 |
17.15 |
| Jan 8, 2019 |
17.16 |
| Jan 7, 2019 |
17.16 |
| Jan 4, 2019 |
17.17 |
| Jan 3, 2019 |
17.18 |
| Jan 2, 2019 |
17.18 |
| Dec 31, 2018 |
17.19 |
| Dec 28, 2018 |
17.20 |
| Dec 27, 2018 |
17.21 |
| Dec 26, 2018 |
17.22 |
| Dec 24, 2018 |
17.23 |
| Dec 21, 2018 |
17.25 |
| Dec 20, 2018 |
17.26 |
| Dec 19, 2018 |
17.27 |
| Dec 18, 2018 |
17.28 |
| Dec 17, 2018 |
17.29 |
| Dec 14, 2018 |
17.30 |
| Dec 13, 2018 |
17.31 |
| Dec 12, 2018 |
17.31 |
| Dec 11, 2018 |
17.33 |
| Dec 10, 2018 |
17.34 |
| Dec 7, 2018 |
17.35 |
| Dec 6, 2018 |
17.36 |
| Dec 4, 2018 |
17.36 |
| Dec 3, 2018 |
17.37 |
| Nov 30, 2018 |
17.37 |
| Nov 29, 2018 |
17.38 |
| Nov 28, 2018 |
17.38 |
| Nov 27, 2018 |
17.39 |
| Nov 26, 2018 |
17.39 |
| Nov 23, 2018 |
17.40 |
| Nov 21, 2018 |
17.40 |
| Nov 20, 2018 |
17.41 |
| Nov 19, 2018 |
17.41 |
| Nov 16, 2018 |
17.42 |
| Nov 15, 2018 |
17.43 |
| Nov 14, 2018 |
17.43 |
| Nov 13, 2018 |
17.44 |
| Nov 12, 2018 |
17.45 |
| Nov 9, 2018 |
17.45 |
| Nov 8, 2018 |
17.46 |
| Nov 7, 2018 |
17.46 |
| Nov 6, 2018 |
17.46 |
| Nov 5, 2018 |
17.47 |
| Nov 2, 2018 |
17.47 |
| Nov 1, 2018 |
17.47 |
| Oct 31, 2018 |
17.48 |
| Oct 30, 2018 |
17.49 |
| Oct 29, 2018 |
17.49 |
| Oct 26, 2018 |
17.50 |
| Oct 25, 2018 |
17.51 |
| Oct 24, 2018 |
17.53 |
| Oct 23, 2018 |
17.54 |
| Oct 22, 2018 |
17.56 |
| Oct 19, 2018 |
17.57 |
| Oct 18, 2018 |
17.58 |
| Oct 17, 2018 |
17.59 |
| Oct 16, 2018 |
17.60 |
| Oct 15, 2018 |
17.61 |
| Oct 12, 2018 |
17.62 |
| Oct 11, 2018 |
17.63 |
| Oct 10, 2018 |
17.64 |
| Oct 9, 2018 |
17.65 |
| Oct 8, 2018 |
17.66 |
| Oct 5, 2018 |
17.67 |
| Oct 4, 2018 |
17.67 |
| Oct 3, 2018 |
17.68 |
| Oct 2, 2018 |
17.68 |
| Oct 1, 2018 |
17.68 |
| Sep 28, 2018 |
17.68 |
| Sep 27, 2018 |
17.68 |
| Sep 26, 2018 |
17.68 |
| Sep 25, 2018 |
17.68 |
| Sep 24, 2018 |
17.68 |
| Sep 21, 2018 |
17.67 |
| Sep 20, 2018 |
17.67 |
| Sep 19, 2018 |
17.67 |
| Sep 18, 2018 |
17.67 |
| Sep 17, 2018 |
17.66 |
| Sep 14, 2018 |
17.66 |
| Sep 13, 2018 |
17.66 |
| Sep 12, 2018 |
17.66 |
| Sep 11, 2018 |
17.67 |
| Sep 10, 2018 |
17.67 |
| Sep 7, 2018 |
17.67 |
| Sep 6, 2018 |
17.67 |
| Sep 5, 2018 |
17.67 |
| Sep 4, 2018 |
17.67 |
| Aug 31, 2018 |
17.67 |
| Aug 30, 2018 |
17.67 |
| Aug 29, 2018 |
17.67 |
| Aug 28, 2018 |
17.67 |
| Aug 27, 2018 |
17.67 |
| Aug 24, 2018 |
17.67 |
| Aug 23, 2018 |
17.67 |
| Aug 22, 2018 |
17.67 |
| Aug 21, 2018 |
17.67 |
| Aug 20, 2018 |
17.67 |
| Aug 17, 2018 |
17.67 |
| Aug 16, 2018 |
17.67 |
| Aug 15, 2018 |
17.67 |
| Aug 14, 2018 |
17.67 |
| Aug 13, 2018 |
17.67 |
| Aug 10, 2018 |
17.67 |
| Aug 9, 2018 |
17.66 |
| Aug 8, 2018 |
17.66 |
| Aug 7, 2018 |
17.66 |
| Aug 6, 2018 |
17.65 |
| Aug 3, 2018 |
17.65 |
| Aug 2, 2018 |
17.64 |
| Aug 1, 2018 |
17.64 |
| Jul 31, 2018 |
17.64 |
| Jul 30, 2018 |
17.64 |
| Jul 27, 2018 |
17.63 |
| Jul 26, 2018 |
17.63 |
| Jul 25, 2018 |
17.63 |
| Jul 24, 2018 |
17.62 |
| Jul 23, 2018 |
17.62 |
| Jul 20, 2018 |
17.61 |
| Jul 19, 2018 |
17.61 |
| Jul 18, 2018 |
17.61 |
| Jul 17, 2018 |
17.60 |
| Jul 16, 2018 |
17.60 |
| Jul 13, 2018 |
17.59 |
| Jul 12, 2018 |
17.59 |
| Jul 11, 2018 |
17.58 |
| Jul 10, 2018 |
17.58 |
| Jul 9, 2018 |
17.57 |
| Jul 6, 2018 |
17.57 |
| Jul 5, 2018 |
17.57 |
| Jul 3, 2018 |
17.56 |
| Jul 2, 2018 |
17.56 |
| Jun 29, 2018 |
17.55 |
| Jun 28, 2018 |
17.55 |
| Jun 27, 2018 |
17.55 |
| Jun 26, 2018 |
17.55 |
| Jun 25, 2018 |
17.54 |
| Jun 22, 2018 |
17.54 |
| Jun 21, 2018 |
17.53 |
| Jun 20, 2018 |
17.52 |
| Jun 19, 2018 |
17.52 |
| Jun 18, 2018 |
17.51 |
| Jun 15, 2018 |
17.51 |
| Jun 14, 2018 |
17.50 |
| Jun 13, 2018 |
17.50 |
| Jun 12, 2018 |
17.49 |
| Jun 11, 2018 |
17.49 |
| Jun 8, 2018 |
17.49 |
| Jun 7, 2018 |
17.48 |
| Jun 6, 2018 |
17.48 |
| Jun 5, 2018 |
17.48 |
| Jun 4, 2018 |
17.48 |
| Jun 1, 2018 |
17.48 |
| May 31, 2018 |
17.48 |
| May 30, 2018 |
17.48 |
| May 29, 2018 |
17.48 |
| May 25, 2018 |
17.49 |
| May 24, 2018 |
17.49 |
| May 23, 2018 |
17.50 |
| May 22, 2018 |
17.51 |
| May 21, 2018 |
17.52 |
| May 18, 2018 |
17.52 |
| May 17, 2018 |
17.53 |
| May 16, 2018 |
17.53 |
| May 15, 2018 |
17.54 |
| May 14, 2018 |
17.54 |
| May 11, 2018 |
17.54 |
| May 10, 2018 |
17.54 |
| May 9, 2018 |
17.53 |
| May 8, 2018 |
17.53 |
| May 7, 2018 |
17.52 |
| May 4, 2018 |
17.52 |
| May 3, 2018 |
17.52 |
| May 2, 2018 |
17.52 |
| May 1, 2018 |
17.51 |
| Apr 30, 2018 |
17.51 |
| Apr 27, 2018 |
17.51 |
| Apr 26, 2018 |
17.51 |
| Apr 25, 2018 |
17.51 |
| Apr 24, 2018 |
17.51 |
| Apr 23, 2018 |
17.50 |
| Apr 20, 2018 |
17.50 |
| Apr 19, 2018 |
17.50 |
| Apr 18, 2018 |
17.50 |
| Apr 17, 2018 |
17.49 |
| Apr 16, 2018 |
17.49 |
| Apr 13, 2018 |
17.49 |
| Apr 12, 2018 |
17.49 |
| Apr 11, 2018 |
17.48 |
| Apr 10, 2018 |
17.48 |
| Apr 9, 2018 |
17.48 |
| Apr 6, 2018 |
17.48 |
| Apr 5, 2018 |
17.48 |
| Apr 4, 2018 |
17.48 |
| Apr 3, 2018 |
17.48 |
| Apr 2, 2018 |
17.48 |
| Mar 29, 2018 |
17.48 |
| Mar 28, 2018 |
17.48 |
| Mar 27, 2018 |
17.48 |
| Mar 26, 2018 |
17.48 |
| Mar 23, 2018 |
17.48 |
| Mar 22, 2018 |
17.48 |
| Mar 21, 2018 |
17.48 |
| Mar 20, 2018 |
17.48 |
| Mar 19, 2018 |
17.48 |
| Mar 16, 2018 |
17.48 |
| Mar 15, 2018 |
17.49 |
| Mar 14, 2018 |
17.49 |
| Mar 13, 2018 |
17.49 |
| Mar 12, 2018 |
17.49 |
| Mar 9, 2018 |
17.48 |
| Mar 8, 2018 |
17.48 |
| Mar 7, 2018 |
17.48 |
| Mar 6, 2018 |
17.48 |
| Mar 5, 2018 |
17.48 |
| Mar 2, 2018 |
17.48 |
| Mar 1, 2018 |
17.47 |
| Feb 28, 2018 |
17.47 |
| Feb 27, 2018 |
17.47 |
| Feb 26, 2018 |
17.46 |
| Feb 23, 2018 |
17.46 |
| Feb 22, 2018 |
17.45 |
| Feb 21, 2018 |
17.45 |
| Feb 20, 2018 |
17.44 |
| Feb 16, 2018 |
17.44 |
| Feb 15, 2018 |
17.43 |
| Feb 14, 2018 |
17.42 |
| Feb 13, 2018 |
17.41 |
| Feb 12, 2018 |
17.40 |
| Feb 9, 2018 |
17.39 |
| Feb 8, 2018 |
17.39 |
| Feb 7, 2018 |
17.38 |
| Feb 6, 2018 |
17.37 |
| Feb 5, 2018 |
17.36 |
| Feb 2, 2018 |
17.35 |
| Feb 1, 2018 |
17.33 |
| Jan 31, 2018 |
17.32 |
| Jan 30, 2018 |
17.30 |
| Jan 29, 2018 |
17.29 |
| Jan 26, 2018 |
17.27 |
| Jan 25, 2018 |
17.26 |
| Jan 24, 2018 |
17.24 |
| Jan 23, 2018 |
17.23 |
| Jan 22, 2018 |
17.22 |
| Jan 19, 2018 |
17.20 |
| Jan 18, 2018 |
17.19 |
| Jan 17, 2018 |
17.17 |
| Jan 16, 2018 |
17.15 |
| Jan 12, 2018 |
17.13 |
| Jan 11, 2018 |
17.12 |
| Jan 10, 2018 |
17.10 |
| Jan 9, 2018 |
17.07 |
| Jan 8, 2018 |
17.05 |
| Jan 5, 2018 |
17.03 |
| Jan 4, 2018 |
17.00 |
| Jan 3, 2018 |
16.97 |
| Jan 2, 2018 |
16.95 |
| Dec 29, 2017 |
16.93 |
| Dec 28, 2017 |
16.90 |
| Dec 27, 2017 |
16.88 |
| Dec 26, 2017 |
16.85 |
| Dec 22, 2017 |
16.82 |
| Dec 21, 2017 |
16.80 |
| Dec 20, 2017 |
16.78 |
| Dec 19, 2017 |
16.76 |
| Dec 18, 2017 |
16.74 |
| Dec 15, 2017 |
16.72 |
| Dec 14, 2017 |
16.71 |
| Dec 13, 2017 |
16.69 |
| Dec 12, 2017 |
16.68 |
| Dec 11, 2017 |
16.66 |
| Dec 8, 2017 |
16.65 |
| Dec 7, 2017 |
16.64 |
| Dec 6, 2017 |
16.63 |
| Dec 5, 2017 |
16.61 |
| Dec 4, 2017 |
16.60 |
| Dec 1, 2017 |
16.58 |
| Nov 30, 2017 |
16.57 |
| Nov 29, 2017 |
16.55 |
| Nov 28, 2017 |
16.54 |
| Nov 27, 2017 |
16.52 |
| Nov 24, 2017 |
16.51 |
| Nov 22, 2017 |
16.49 |
| Nov 21, 2017 |
16.47 |
| Nov 20, 2017 |
16.46 |
| Nov 17, 2017 |
16.44 |
| Nov 16, 2017 |
16.43 |
| Nov 15, 2017 |
16.41 |
| Nov 14, 2017 |
16.40 |
| Nov 13, 2017 |
16.38 |
| Nov 10, 2017 |
16.37 |
| Nov 9, 2017 |
16.35 |
| Nov 8, 2017 |
16.33 |
| Nov 7, 2017 |
16.31 |
| Nov 6, 2017 |
16.30 |
| Nov 3, 2017 |
16.28 |
| Nov 2, 2017 |
16.26 |
| Nov 1, 2017 |
16.24 |
| Oct 31, 2017 |
16.22 |
| Oct 30, 2017 |
16.20 |
| Oct 27, 2017 |
16.18 |
| Oct 26, 2017 |
16.16 |
| Oct 25, 2017 |
16.14 |
| Oct 24, 2017 |
16.12 |
| Oct 23, 2017 |
16.09 |
| Oct 20, 2017 |
16.07 |
| Oct 19, 2017 |
16.04 |
| Oct 18, 2017 |
16.02 |
| Oct 17, 2017 |
16.00 |
| Oct 16, 2017 |
15.98 |
| Oct 13, 2017 |
15.95 |
| Oct 12, 2017 |
15.92 |
| Oct 11, 2017 |
15.90 |
| Oct 10, 2017 |
15.88 |
| Oct 9, 2017 |
15.86 |
| Oct 6, 2017 |
15.84 |
| Oct 5, 2017 |
15.82 |
| Oct 4, 2017 |
15.79 |
| Oct 3, 2017 |
15.77 |
| Oct 2, 2017 |
15.75 |
| Sep 29, 2017 |
15.73 |
| Sep 28, 2017 |
15.70 |
| Sep 27, 2017 |
15.68 |
| Sep 26, 2017 |
15.66 |
| Sep 25, 2017 |
15.64 |
| Sep 22, 2017 |
15.62 |
| Sep 21, 2017 |
15.60 |
| Sep 20, 2017 |
15.58 |
| Sep 19, 2017 |
15.55 |
| Sep 18, 2017 |
15.53 |
| Sep 15, 2017 |
15.51 |
| Sep 14, 2017 |
15.49 |
| Sep 13, 2017 |
15.47 |
| Sep 12, 2017 |
15.45 |
| Sep 11, 2017 |
15.43 |
| Sep 8, 2017 |
15.41 |
| Sep 7, 2017 |
15.39 |
| Sep 6, 2017 |
15.37 |
| Sep 5, 2017 |
15.35 |
| Sep 1, 2017 |
15.33 |
| Aug 31, 2017 |
15.32 |
| Aug 30, 2017 |
15.30 |
| Aug 29, 2017 |
15.28 |
| Aug 28, 2017 |
15.26 |
| Aug 25, 2017 |
15.24 |
| Aug 24, 2017 |
15.22 |
| Aug 23, 2017 |
15.20 |
| Aug 22, 2017 |
15.18 |
| Aug 21, 2017 |
15.16 |
| Aug 18, 2017 |
15.14 |
| Aug 17, 2017 |
15.11 |
| Aug 16, 2017 |
15.08 |
| Aug 15, 2017 |
15.06 |
| Aug 14, 2017 |
15.03 |
| Aug 11, 2017 |
15.00 |
| Aug 10, 2017 |
14.97 |
| Aug 9, 2017 |
14.94 |
| Aug 8, 2017 |
14.91 |
| Aug 7, 2017 |
14.88 |
| Aug 4, 2017 |
14.85 |
| Aug 3, 2017 |
14.82 |
| Aug 2, 2017 |
14.79 |
| Aug 1, 2017 |
14.76 |
| Jul 31, 2017 |
14.73 |
| Jul 28, 2017 |
14.71 |
| Jul 27, 2017 |
14.68 |
| Jul 26, 2017 |
14.66 |
| Jul 25, 2017 |
14.64 |
| Jul 24, 2017 |
14.62 |
| Jul 21, 2017 |
14.60 |
| Jul 20, 2017 |
14.58 |
| Jul 19, 2017 |
14.56 |
| Jul 18, 2017 |
14.54 |
| Jul 17, 2017 |
14.52 |
| Jul 14, 2017 |
14.50 |
| Jul 13, 2017 |
14.48 |
| Jul 12, 2017 |
14.46 |
| Jul 11, 2017 |
14.43 |
| Jul 10, 2017 |
14.41 |
| Jul 7, 2017 |
14.39 |
| Jul 6, 2017 |
14.37 |
| Jul 5, 2017 |
14.35 |
| Jul 3, 2017 |
14.33 |
| Jun 30, 2017 |
14.30 |
| Jun 29, 2017 |
14.28 |
| Jun 28, 2017 |
14.26 |
| Jun 27, 2017 |
14.24 |
| Jun 26, 2017 |
14.22 |
| Jun 23, 2017 |
14.20 |
| Jun 22, 2017 |
14.18 |
| Jun 21, 2017 |
14.16 |
| Jun 20, 2017 |
14.14 |
| Jun 19, 2017 |
14.12 |
| Jun 16, 2017 |
14.10 |
| Jun 15, 2017 |
14.08 |
| Jun 14, 2017 |
14.06 |
| Jun 13, 2017 |
14.05 |
| Jun 12, 2017 |
14.03 |
| Jun 9, 2017 |
14.01 |
| Jun 8, 2017 |
13.99 |
| Jun 7, 2017 |
13.96 |
| Jun 6, 2017 |
13.94 |
| Jun 5, 2017 |
13.92 |
| Jun 2, 2017 |
13.90 |
| Jun 1, 2017 |
13.88 |
| May 31, 2017 |
13.86 |
| May 30, 2017 |
13.85 |
| May 26, 2017 |
13.83 |
| May 25, 2017 |
13.81 |
| May 24, 2017 |
13.78 |
| May 23, 2017 |
13.76 |
| May 22, 2017 |
13.74 |
| May 19, 2017 |
13.72 |
| May 18, 2017 |
13.70 |
| May 17, 2017 |
13.68 |
| May 16, 2017 |
13.66 |
| May 15, 2017 |
13.64 |
| May 12, 2017 |
13.62 |
| May 11, 2017 |
13.60 |
| May 10, 2017 |
13.58 |
| May 9, 2017 |
13.55 |
| May 8, 2017 |
13.53 |
| May 5, 2017 |
13.50 |
| May 4, 2017 |
13.48 |
| May 3, 2017 |
13.45 |
| May 2, 2017 |
13.43 |
| May 1, 2017 |
13.40 |
| Apr 28, 2017 |
13.38 |
| Apr 27, 2017 |
13.35 |
| Apr 26, 2017 |
13.32 |
| Apr 25, 2017 |
13.29 |
| Apr 24, 2017 |
13.26 |
| Apr 21, 2017 |
13.24 |
| Apr 20, 2017 |
13.21 |
| Apr 19, 2017 |
13.18 |
| Apr 18, 2017 |
13.15 |
| Apr 17, 2017 |
13.12 |
| Apr 13, 2017 |
13.09 |
| Apr 12, 2017 |
13.06 |
| Apr 11, 2017 |
13.03 |
| Apr 10, 2017 |
13.01 |
| Apr 7, 2017 |
12.98 |
| Apr 6, 2017 |
12.95 |
| Apr 5, 2017 |
12.93 |
| Apr 4, 2017 |
12.90 |
| Apr 3, 2017 |
12.88 |
| Mar 31, 2017 |
12.86 |
| Mar 30, 2017 |
12.83 |
| Mar 29, 2017 |
12.81 |
| Mar 28, 2017 |
12.78 |
| Mar 27, 2017 |
12.76 |
| Mar 24, 2017 |
12.74 |
| Mar 23, 2017 |
12.72 |
| Mar 22, 2017 |
12.70 |
| Mar 21, 2017 |
12.68 |
| Mar 20, 2017 |
12.66 |
| Mar 17, 2017 |
12.63 |
| Mar 16, 2017 |
12.61 |
| Mar 15, 2017 |
12.59 |
| Mar 14, 2017 |
12.57 |
| Mar 13, 2017 |
12.54 |
| Mar 10, 2017 |
12.52 |
| Mar 9, 2017 |
12.49 |
| Mar 8, 2017 |
12.46 |
| Mar 7, 2017 |
12.43 |
| Mar 6, 2017 |
12.40 |
| Mar 3, 2017 |
12.37 |
| Mar 2, 2017 |
12.34 |
| Mar 1, 2017 |
12.31 |
| Feb 28, 2017 |
12.28 |
| Feb 27, 2017 |
12.25 |
| Feb 24, 2017 |
12.22 |
| Feb 23, 2017 |
12.19 |
| Feb 22, 2017 |
12.16 |
| Feb 21, 2017 |
12.13 |
| Feb 17, 2017 |
12.11 |
| Feb 16, 2017 |
12.08 |
| Feb 15, 2017 |
12.06 |
| Feb 14, 2017 |
12.03 |
| Feb 13, 2017 |
12.00 |
| Feb 10, 2017 |
11.98 |
| Feb 9, 2017 |
11.96 |
| Feb 8, 2017 |
11.93 |
| Feb 7, 2017 |
11.91 |
| Feb 6, 2017 |
11.88 |
| Feb 3, 2017 |
11.86 |
| Feb 2, 2017 |
11.83 |
| Feb 1, 2017 |
11.81 |
| Jan 31, 2017 |
11.78 |
| Jan 30, 2017 |
11.76 |
| Jan 27, 2017 |
11.73 |
| Jan 26, 2017 |
11.71 |
| Jan 25, 2017 |
11.69 |
| Jan 24, 2017 |
11.67 |
| Jan 23, 2017 |
11.65 |
| Jan 20, 2017 |
11.62 |
| Jan 19, 2017 |
11.60 |
| Jan 18, 2017 |
11.58 |
| Jan 17, 2017 |
11.56 |
| Jan 13, 2017 |
11.53 |
| Jan 12, 2017 |
11.51 |
| Jan 11, 2017 |
11.49 |
| Jan 10, 2017 |
11.47 |
| Jan 9, 2017 |
11.45 |
| Jan 6, 2017 |
11.43 |
| Jan 5, 2017 |
11.41 |
| Jan 4, 2017 |
11.39 |
| Jan 3, 2017 |
11.37 |
| Dec 30, 2016 |
11.35 |
| Dec 29, 2016 |
11.34 |
| Dec 28, 2016 |
11.32 |
| Dec 27, 2016 |
11.31 |
| Dec 23, 2016 |
11.29 |
| Dec 22, 2016 |
11.28 |
| Dec 21, 2016 |
11.26 |
| Dec 20, 2016 |
11.25 |
| Dec 19, 2016 |
11.23 |
| Dec 16, 2016 |
11.21 |
| Dec 15, 2016 |
11.20 |
| Dec 14, 2016 |
11.18 |
| Dec 13, 2016 |
11.16 |
| Dec 12, 2016 |
11.14 |
| Dec 9, 2016 |
11.12 |
| Dec 8, 2016 |
11.10 |
| Dec 7, 2016 |
11.07 |
| Dec 6, 2016 |
11.05 |
| Dec 5, 2016 |
11.03 |
| Dec 2, 2016 |
11.00 |
| Dec 1, 2016 |
10.98 |
| Nov 30, 2016 |
10.97 |
| Nov 29, 2016 |
10.95 |
| Nov 28, 2016 |
10.93 |
| Nov 25, 2016 |
10.91 |
| Nov 23, 2016 |
10.89 |
| Nov 22, 2016 |
10.88 |
| Nov 21, 2016 |
10.86 |
| Nov 18, 2016 |
10.84 |
| Nov 17, 2016 |
10.83 |
| Nov 16, 2016 |
10.81 |
| Nov 15, 2016 |
10.79 |
| Nov 14, 2016 |
10.77 |
| Nov 11, 2016 |
10.75 |
| Nov 10, 2016 |
10.74 |
| Nov 9, 2016 |
10.72 |
| Nov 8, 2016 |
10.70 |
| Nov 7, 2016 |
10.68 |
| Nov 4, 2016 |
10.66 |
| Nov 3, 2016 |
10.64 |
| Nov 2, 2016 |
10.63 |
| Nov 1, 2016 |
10.61 |
| Oct 31, 2016 |
10.59 |
| Oct 28, 2016 |
10.58 |
| Oct 27, 2016 |
10.57 |
| Oct 26, 2016 |
10.55 |
| Oct 25, 2016 |
10.54 |
| Oct 24, 2016 |
10.53 |
| Oct 21, 2016 |
10.52 |
| Oct 20, 2016 |
10.52 |
| Oct 19, 2016 |
10.51 |
| Oct 18, 2016 |
10.51 |
| Oct 17, 2016 |
10.50 |
| Oct 14, 2016 |
10.50 |
| Oct 13, 2016 |
10.49 |
| Oct 12, 2016 |
10.49 |
| Oct 11, 2016 |
10.49 |
| Oct 10, 2016 |
10.48 |
| Oct 7, 2016 |
10.47 |
| Oct 6, 2016 |
10.46 |
| Oct 5, 2016 |
10.45 |
| Oct 4, 2016 |
10.43 |
| Oct 3, 2016 |
10.42 |
| Sep 30, 2016 |
10.41 |
| Sep 29, 2016 |
10.39 |
| Sep 28, 2016 |
10.38 |
| Sep 27, 2016 |
10.37 |
| Sep 26, 2016 |
10.37 |
| Sep 23, 2016 |
10.36 |
| Sep 22, 2016 |
10.35 |
| Sep 21, 2016 |
10.34 |
| Sep 20, 2016 |
10.33 |
| Sep 19, 2016 |
10.33 |
| Sep 16, 2016 |
10.32 |
| Sep 15, 2016 |
10.32 |
| Sep 14, 2016 |
10.32 |
| Sep 13, 2016 |
10.32 |
| Sep 12, 2016 |
10.32 |
| Sep 9, 2016 |
10.32 |
| Sep 8, 2016 |
10.32 |
| Sep 7, 2016 |
10.32 |
| Sep 6, 2016 |
10.32 |
| Sep 2, 2016 |
10.32 |
| Sep 1, 2016 |
10.32 |
| Aug 31, 2016 |
10.32 |
| Aug 30, 2016 |
10.32 |
| Aug 29, 2016 |
10.32 |
| Aug 26, 2016 |
10.32 |
| Aug 25, 2016 |
10.32 |
| Aug 24, 2016 |
10.32 |
| Aug 23, 2016 |
10.32 |
| Aug 22, 2016 |
10.33 |
| Aug 19, 2016 |
10.34 |
| Aug 18, 2016 |
10.34 |
| Aug 17, 2016 |
10.35 |
| Aug 16, 2016 |
10.35 |
| Aug 15, 2016 |
10.36 |
| Aug 12, 2016 |
10.36 |
| Aug 11, 2016 |
10.36 |
| Aug 10, 2016 |
10.37 |
| Aug 9, 2016 |
10.38 |
| Aug 8, 2016 |
10.39 |
| Aug 5, 2016 |
10.40 |
| Aug 4, 2016 |
10.42 |
| Aug 3, 2016 |
10.43 |
| Aug 2, 2016 |
10.45 |
| Aug 1, 2016 |
10.46 |
| Jul 29, 2016 |
10.47 |
| Jul 28, 2016 |
10.49 |
| Jul 27, 2016 |
10.50 |
| Jul 26, 2016 |
10.52 |
| Jul 25, 2016 |
10.54 |
| Jul 22, 2016 |
10.56 |
| Jul 21, 2016 |
10.57 |
| Jul 20, 2016 |
10.59 |
| Jul 19, 2016 |
10.60 |
| Jul 18, 2016 |
10.61 |
| Jul 15, 2016 |
10.62 |
| Jul 14, 2016 |
10.63 |
| Jul 13, 2016 |
10.65 |
| Jul 12, 2016 |
10.66 |
| Jul 11, 2016 |
10.68 |
| Jul 8, 2016 |
10.69 |
| Jul 7, 2016 |
10.71 |
| Jul 6, 2016 |
10.72 |
| Jul 5, 2016 |
10.74 |
| Jul 1, 2016 |
10.76 |
| Jun 30, 2016 |
10.77 |
| Jun 29, 2016 |
10.79 |
| Jun 28, 2016 |
10.81 |
| Jun 27, 2016 |
10.82 |
| Jun 24, 2016 |
10.84 |
| Jun 23, 2016 |
10.86 |
| Jun 22, 2016 |
10.87 |
| Jun 21, 2016 |
10.89 |
| Jun 20, 2016 |
10.90 |
| Jun 17, 2016 |
10.92 |
| Jun 16, 2016 |
10.94 |
| Jun 15, 2016 |
10.95 |
| Jun 14, 2016 |
10.97 |
| Jun 13, 2016 |
10.98 |
| Jun 10, 2016 |
11.00 |
| Jun 9, 2016 |
11.02 |
| Jun 8, 2016 |
11.03 |
| Jun 7, 2016 |
11.05 |
| Jun 6, 2016 |
11.06 |
| Jun 3, 2016 |
11.08 |
| Jun 2, 2016 |
11.10 |
| Jun 1, 2016 |
11.12 |
| May 31, 2016 |
11.15 |
| May 27, 2016 |
11.17 |
| May 26, 2016 |
11.19 |
| May 25, 2016 |
11.21 |
| May 24, 2016 |
11.24 |
| May 23, 2016 |
11.27 |
| May 20, 2016 |
11.31 |
| May 19, 2016 |
11.34 |
| May 18, 2016 |
11.38 |
| May 17, 2016 |
11.42 |
| May 16, 2016 |
11.47 |
| May 13, 2016 |
11.51 |
| May 12, 2016 |
11.55 |
| May 11, 2016 |
11.59 |
| May 10, 2016 |
11.63 |
| May 9, 2016 |
11.67 |
| May 6, 2016 |
11.71 |
| May 5, 2016 |
11.75 |
| May 4, 2016 |
11.79 |
| May 3, 2016 |
11.83 |
| May 2, 2016 |
11.87 |
| Apr 29, 2016 |
11.90 |
| Apr 28, 2016 |
11.94 |
| Apr 27, 2016 |
11.98 |
| Apr 26, 2016 |
12.02 |
| Apr 25, 2016 |
12.06 |
| Apr 22, 2016 |
12.10 |
| Apr 21, 2016 |
12.14 |
| Apr 20, 2016 |
12.18 |
| Apr 19, 2016 |
12.22 |
| Apr 18, 2016 |
12.26 |
| Apr 15, 2016 |
12.30 |
| Apr 14, 2016 |
12.34 |
| Apr 13, 2016 |
12.39 |
| Apr 12, 2016 |
12.43 |
| Apr 11, 2016 |
12.47 |
| Apr 8, 2016 |
12.51 |
| Apr 7, 2016 |
12.55 |
| Apr 6, 2016 |
12.59 |
| Apr 5, 2016 |
12.63 |
| Apr 4, 2016 |
12.68 |
| Apr 1, 2016 |
12.72 |
| Mar 31, 2016 |
12.76 |
| Mar 30, 2016 |
12.80 |
| Mar 29, 2016 |
12.84 |
| Mar 28, 2016 |
12.88 |
| Mar 24, 2016 |
12.92 |
| Mar 23, 2016 |
12.96 |
| Mar 22, 2016 |
13.00 |
| Mar 21, 2016 |
13.04 |
| Mar 18, 2016 |
13.07 |
| Mar 17, 2016 |
13.11 |
| Mar 16, 2016 |
13.14 |
| Mar 15, 2016 |
13.18 |
| Mar 14, 2016 |
13.21 |
| Mar 11, 2016 |
13.24 |
| Mar 10, 2016 |
13.27 |
| Mar 9, 2016 |
13.30 |
| Mar 8, 2016 |
13.34 |
| Mar 7, 2016 |
13.37 |
| Mar 4, 2016 |
13.40 |
| Mar 3, 2016 |
13.43 |
| Mar 2, 2016 |
13.46 |
| Mar 1, 2016 |
13.50 |
