FTAI Aviation (FTAI) EV to EBIT (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
97.94 |
| May 20, 2026 |
95.46 |
| May 19, 2026 |
88.77 |
| May 18, 2026 |
92.32 |
| May 15, 2026 |
94.67 |
| May 14, 2026 |
103.23 |
| May 13, 2026 |
106.46 |
| May 12, 2026 |
106.10 |
| May 11, 2026 |
111.83 |
| May 8, 2026 |
107.75 |
| May 7, 2026 |
108.66 |
| May 6, 2026 |
113.93 |
| May 5, 2026 |
97.26 |
| May 4, 2026 |
95.50 |
| May 1, 2026 |
95.48 |
| Apr 30, 2026 |
99.41 |
| Apr 29, 2026 |
84.61 |
| Apr 28, 2026 |
85.78 |
| Apr 27, 2026 |
91.40 |
| Apr 24, 2026 |
92.60 |
| Apr 23, 2026 |
93.69 |
| Apr 22, 2026 |
90.71 |
| Apr 21, 2026 |
94.18 |
| Apr 20, 2026 |
102.50 |
| Apr 17, 2026 |
103.24 |
| Apr 16, 2026 |
101.13 |
| Apr 15, 2026 |
107.57 |
| Apr 14, 2026 |
107.42 |
| Apr 13, 2026 |
104.20 |
| Apr 10, 2026 |
100.12 |
| Apr 9, 2026 |
101.64 |
| Apr 8, 2026 |
103.44 |
| Apr 7, 2026 |
95.91 |
| Apr 6, 2026 |
98.26 |
| Apr 2, 2026 |
96.58 |
| Apr 1, 2026 |
99.47 |
| Mar 31, 2026 |
97.52 |
| Mar 30, 2026 |
86.88 |
| Mar 27, 2026 |
90.84 |
| Mar 26, 2026 |
91.18 |
| Mar 25, 2026 |
93.79 |
| Mar 24, 2026 |
93.92 |
| Mar 23, 2026 |
91.80 |
| Mar 20, 2026 |
87.37 |
| Mar 19, 2026 |
91.26 |
| Mar 18, 2026 |
91.39 |
| Mar 17, 2026 |
89.91 |
| Mar 16, 2026 |
89.70 |
| Mar 13, 2026 |
84.37 |
| Mar 12, 2026 |
90.11 |
| Mar 11, 2026 |
98.86 |
| Mar 10, 2026 |
103.30 |
| Mar 9, 2026 |
105.18 |
| Mar 6, 2026 |
99.03 |
| Mar 5, 2026 |
104.08 |
| Mar 4, 2026 |
107.71 |
| Mar 3, 2026 |
107.26 |
| Mar 2, 2026 |
113.57 |
| Feb 27, 2026 |
116.52 |
| Feb 26, 2026 |
118.15 |
| Feb 25, 2026 |
115.06 |
| Feb 24, 2026 |
115.80 |
| Feb 23, 2026 |
108.22 |
| Feb 20, 2026 |
110.34 |
| Feb 19, 2026 |
110.04 |
| Feb 18, 2026 |
109.34 |
| Feb 17, 2026 |
108.80 |
| Feb 13, 2026 |
106.53 |
| Feb 12, 2026 |
104.60 |
| Feb 11, 2026 |
101.19 |
| Feb 10, 2026 |
101.90 |
| Feb 9, 2026 |
104.81 |
| Feb 6, 2026 |
103.75 |
| Feb 5, 2026 |
98.55 |
| Feb 4, 2026 |
100.58 |
| Feb 3, 2026 |
109.08 |
| Feb 2, 2026 |
104.43 |
| Jan 30, 2026 |
103.64 |
| Jan 29, 2026 |
105.05 |
| Jan 28, 2026 |
104.92 |
| Jan 27, 2026 |
107.36 |
| Jan 26, 2026 |
110.03 |
| Jan 23, 2026 |
111.24 |
| Jan 22, 2026 |
111.78 |
| Jan 21, 2026 |
109.28 |
| Jan 20, 2026 |
106.68 |
| Jan 16, 2026 |
104.17 |
| Jan 15, 2026 |
101.53 |
| Jan 14, 2026 |
95.83 |
| Jan 13, 2026 |
96.45 |
| Jan 12, 2026 |
92.99 |
| Jan 9, 2026 |
93.41 |
| Jan 8, 2026 |
90.74 |
| Jan 7, 2026 |
91.44 |
| Jan 6, 2026 |
91.01 |
| Jan 5, 2026 |
85.80 |
| Jan 2, 2026 |
79.80 |
| Dec 31, 2025 |
74.60 |
| Dec 30, 2025 |
18.53 |
| Dec 29, 2025 |
16.14 |
| Dec 26, 2025 |
16.27 |
| Dec 24, 2025 |
16.18 |
| Dec 23, 2025 |
16.08 |
| Dec 22, 2025 |
15.94 |
| Dec 19, 2025 |
15.72 |
| Dec 18, 2025 |
15.36 |
| Dec 17, 2025 |
15.17 |
| Dec 16, 2025 |
15.73 |
| Dec 15, 2025 |
15.93 |
| Dec 12, 2025 |
16.53 |
| Dec 11, 2025 |
17.03 |
| Dec 10, 2025 |
17.02 |
| Dec 9, 2025 |
16.95 |
| Dec 8, 2025 |
16.58 |
| Dec 5, 2025 |
16.54 |
| Dec 4, 2025 |
16.43 |
| Dec 3, 2025 |
15.96 |
| Dec 2, 2025 |
15.69 |
| Dec 1, 2025 |
15.78 |
| Nov 28, 2025 |
16.18 |
| Nov 26, 2025 |
15.88 |
| Nov 25, 2025 |
15.29 |
| Nov 24, 2025 |
15.14 |
| Nov 21, 2025 |
14.66 |
| Nov 20, 2025 |
14.66 |
| Nov 19, 2025 |
15.38 |
| Nov 18, 2025 |
14.53 |
| Nov 17, 2025 |
14.21 |
| Nov 14, 2025 |
14.74 |
| Nov 13, 2025 |
14.23 |
| Nov 12, 2025 |
14.29 |
| Nov 11, 2025 |
14.50 |
| Nov 10, 2025 |
15.39 |
| Nov 7, 2025 |
15.29 |
| Nov 6, 2025 |
15.12 |
| Nov 5, 2025 |
15.14 |
| Nov 4, 2025 |
14.46 |
| Nov 3, 2025 |
16.12 |
| Oct 31, 2025 |
16.14 |
| Oct 30, 2025 |
17.48 |
| Oct 29, 2025 |
16.25 |
| Oct 28, 2025 |
16.77 |
| Oct 27, 2025 |
17.32 |
| Oct 24, 2025 |
17.01 |
| Oct 23, 2025 |
16.65 |
| Oct 22, 2025 |
16.07 |
| Oct 21, 2025 |
16.12 |
| Oct 20, 2025 |
16.53 |
| Oct 17, 2025 |
15.54 |
| Oct 16, 2025 |
15.83 |
| Oct 15, 2025 |
16.26 |
| Oct 14, 2025 |
15.92 |
| Oct 13, 2025 |
15.78 |
| Oct 10, 2025 |
15.20 |
| Oct 9, 2025 |
15.80 |
| Oct 8, 2025 |
15.90 |
| Oct 7, 2025 |
15.95 |
| Oct 6, 2025 |
16.00 |
| Oct 3, 2025 |
15.83 |
| Oct 2, 2025 |
16.07 |
| Oct 1, 2025 |
16.16 |
| Sep 30, 2025 |
15.56 |
| Sep 29, 2025 |
16.00 |
| Sep 26, 2025 |
16.16 |
| Sep 25, 2025 |
16.70 |
| Sep 24, 2025 |
17.49 |
| Sep 23, 2025 |
17.82 |
| Sep 22, 2025 |
17.86 |
| Sep 19, 2025 |
17.56 |
| Sep 18, 2025 |
17.49 |
| Sep 17, 2025 |
17.08 |
| Sep 16, 2025 |
17.05 |
| Sep 15, 2025 |
16.92 |
| Sep 12, 2025 |
16.84 |
| Sep 11, 2025 |
16.66 |
| Sep 10, 2025 |
16.48 |
| Sep 9, 2025 |
16.21 |
| Sep 8, 2025 |
16.32 |
| Sep 5, 2025 |
15.08 |
| Sep 4, 2025 |
15.23 |
| Sep 3, 2025 |
14.77 |
| Sep 2, 2025 |
14.69 |
| Aug 29, 2025 |
15.06 |
| Aug 28, 2025 |
15.21 |
| Aug 27, 2025 |
14.67 |
| Aug 26, 2025 |
14.60 |
| Aug 25, 2025 |
14.56 |
| Aug 22, 2025 |
14.45 |
| Aug 21, 2025 |
14.29 |
| Aug 20, 2025 |
13.72 |
| Aug 19, 2025 |
13.78 |
| Aug 18, 2025 |
13.92 |
| Aug 15, 2025 |
14.15 |
| Aug 14, 2025 |
14.17 |
| Aug 13, 2025 |
14.28 |
| Aug 12, 2025 |
13.93 |
| Aug 11, 2025 |
13.48 |
| Aug 8, 2025 |
13.29 |
| Aug 7, 2025 |
13.49 |
| Aug 6, 2025 |
13.44 |
| Aug 5, 2025 |
13.58 |
| Aug 4, 2025 |
13.83 |
| Aug 1, 2025 |
13.41 |
| Jul 31, 2025 |
13.44 |
| Jul 30, 2025 |
14.12 |
| Jul 29, 2025 |
11.10 |
| Jul 28, 2025 |
11.12 |
| Jul 25, 2025 |
11.40 |
| Jul 24, 2025 |
10.68 |
| Jul 23, 2025 |
10.90 |
| Jul 22, 2025 |
10.78 |
| Jul 21, 2025 |
11.07 |
| Jul 18, 2025 |
11.04 |
| Jul 17, 2025 |
11.25 |
| Jul 16, 2025 |
11.20 |
| Jul 15, 2025 |
11.06 |
| Jul 14, 2025 |
11.15 |
| Jul 11, 2025 |
10.78 |
| Jul 10, 2025 |
10.95 |
| Jul 9, 2025 |
10.73 |
| Jul 8, 2025 |
10.66 |
| Jul 7, 2025 |
10.83 |
| Jul 3, 2025 |
11.18 |
| Jul 2, 2025 |
11.00 |
| Jul 1, 2025 |
11.07 |
| Jun 30, 2025 |
11.19 |
| Jun 27, 2025 |
18.27 |
| Jun 26, 2025 |
18.80 |
| Jun 25, 2025 |
19.26 |
| Jun 24, 2025 |
20.82 |
| Jun 23, 2025 |
20.07 |
| Jun 20, 2025 |
19.90 |
| Jun 18, 2025 |
20.05 |
| Jun 17, 2025 |
18.99 |
| Jun 16, 2025 |
19.11 |
| Jun 13, 2025 |
19.07 |
| Jun 12, 2025 |
19.06 |
| Jun 11, 2025 |
18.54 |
| Jun 10, 2025 |
18.66 |
| Jun 9, 2025 |
19.22 |
| Jun 6, 2025 |
19.91 |
| Jun 5, 2025 |
19.03 |
| Jun 4, 2025 |
18.92 |
| Jun 3, 2025 |
19.00 |
| Jun 2, 2025 |
18.54 |
| May 30, 2025 |
18.04 |
| May 29, 2025 |
18.13 |
| May 28, 2025 |
18.21 |
| May 27, 2025 |
18.47 |
| May 23, 2025 |
17.64 |
| May 22, 2025 |
17.38 |
| May 21, 2025 |
17.63 |
| May 20, 2025 |
18.37 |
| May 19, 2025 |
18.86 |
| May 16, 2025 |
18.17 |
| May 15, 2025 |
18.13 |
| May 14, 2025 |
18.23 |
| May 13, 2025 |
18.14 |
| May 12, 2025 |
17.39 |
| May 9, 2025 |
16.48 |
| May 8, 2025 |
16.93 |
| May 7, 2025 |
16.93 |
| May 6, 2025 |
16.62 |
| May 5, 2025 |
15.49 |
| May 2, 2025 |
13.81 |
| May 1, 2025 |
13.34 |
| Apr 30, 2025 |
16.48 |
| Apr 29, 2025 |
16.80 |
| Apr 28, 2025 |
16.65 |
| Apr 25, 2025 |
16.13 |
| Apr 24, 2025 |
15.59 |
| Apr 23, 2025 |
14.73 |
| Apr 22, 2025 |
14.14 |
| Apr 21, 2025 |
13.41 |
| Apr 17, 2025 |
14.29 |
| Apr 16, 2025 |
14.51 |
| Apr 15, 2025 |
14.73 |
| Apr 14, 2025 |
15.23 |
| Apr 11, 2025 |
15.21 |
| Apr 10, 2025 |
14.82 |
| Apr 9, 2025 |
16.77 |
| Apr 8, 2025 |
13.82 |
| Apr 7, 2025 |
13.84 |
| Apr 4, 2025 |
13.56 |
| Apr 3, 2025 |
16.05 |
| Apr 2, 2025 |
17.85 |
| Apr 1, 2025 |
17.49 |
| Mar 31, 2025 |
17.09 |
| Mar 28, 2025 |
18.55 |
| Mar 27, 2025 |
18.91 |
| Mar 26, 2025 |
18.82 |
| Mar 25, 2025 |
19.31 |
| Mar 24, 2025 |
18.97 |
| Mar 21, 2025 |
17.69 |
| Mar 20, 2025 |
17.61 |
| Mar 19, 2025 |
17.99 |
| Mar 18, 2025 |
16.89 |
| Mar 17, 2025 |
17.65 |
| Mar 14, 2025 |
17.21 |
| Mar 13, 2025 |
16.68 |
| Mar 12, 2025 |
17.03 |
| Mar 11, 2025 |
17.42 |
| Mar 10, 2025 |
16.10 |
| Mar 7, 2025 |
17.19 |
| Mar 6, 2025 |
17.87 |
| Mar 5, 2025 |
18.68 |
| Mar 4, 2025 |
19.02 |
| Mar 3, 2025 |
19.59 |
| Feb 28, 2025 |
21.28 |
| Feb 27, 2025 |
21.43 |
| Feb 26, 2025 |
23.21 |
| Feb 25, 2025 |
21.98 |
| Feb 24, 2025 |
21.51 |
| Feb 21, 2025 |
21.38 |
| Feb 20, 2025 |
23.80 |
| Feb 19, 2025 |
20.78 |
| Feb 18, 2025 |
19.69 |
| Feb 14, 2025 |
18.75 |
| Feb 13, 2025 |
17.81 |
| Feb 12, 2025 |
18.94 |
| Feb 11, 2025 |
19.74 |
| Feb 10, 2025 |
19.27 |
| Feb 7, 2025 |
18.63 |
| Feb 6, 2025 |
19.63 |
| Feb 5, 2025 |
19.31 |
| Feb 4, 2025 |
18.09 |
| Feb 3, 2025 |
17.86 |
| Jan 31, 2025 |
16.58 |
| Jan 30, 2025 |
17.05 |
| Jan 29, 2025 |
15.99 |
| Jan 28, 2025 |
16.49 |
| Jan 27, 2025 |
15.10 |
| Jan 24, 2025 |
14.98 |
| Jan 23, 2025 |
16.74 |
| Jan 22, 2025 |
15.15 |
| Jan 21, 2025 |
13.78 |
| Jan 17, 2025 |
18.55 |
| Jan 16, 2025 |
19.82 |
| Jan 15, 2025 |
19.17 |
| Jan 14, 2025 |
25.38 |
| Jan 13, 2025 |
27.26 |
| Jan 10, 2025 |
28.83 |
| Jan 8, 2025 |
27.96 |
| Jan 7, 2025 |
26.48 |
| Jan 6, 2025 |
26.15 |
| Jan 3, 2025 |
25.06 |
| Jan 2, 2025 |
23.90 |
| Dec 31, 2024 |
23.83 |
| Dec 30, 2024 |
-37.91 |
| Dec 27, 2024 |
-38.10 |
| Dec 26, 2024 |
-38.92 |
| Dec 24, 2024 |
-38.78 |
| Dec 23, 2024 |
-38.38 |
| Dec 20, 2024 |
-40.03 |
| Dec 19, 2024 |
-39.32 |
| Dec 18, 2024 |
-37.96 |
| Dec 17, 2024 |
-39.02 |
| Dec 16, 2024 |
-39.16 |
| Dec 13, 2024 |
-39.49 |
| Dec 12, 2024 |
-40.51 |
| Dec 11, 2024 |
-44.92 |
| Dec 10, 2024 |
-45.02 |
| Dec 9, 2024 |
-44.99 |
| Dec 6, 2024 |
-47.17 |
| Dec 5, 2024 |
-47.54 |
| Dec 4, 2024 |
-49.53 |
| Dec 3, 2024 |
-48.41 |
| Dec 2, 2024 |
-50.10 |
| Nov 29, 2024 |
-50.71 |
| Nov 27, 2024 |
-49.65 |
| Nov 26, 2024 |
-51.66 |
| Nov 25, 2024 |
-50.54 |
| Nov 22, 2024 |
-52.19 |
| Nov 21, 2024 |
-52.56 |
| Nov 20, 2024 |
-51.43 |
| Nov 19, 2024 |
-51.37 |
| Nov 18, 2024 |
-48.95 |
| Nov 15, 2024 |
-47.57 |
| Nov 14, 2024 |
-47.33 |
| Nov 13, 2024 |
-48.78 |
| Nov 12, 2024 |
-48.48 |
| Nov 11, 2024 |
-49.46 |
| Nov 8, 2024 |
-47.16 |
| Nov 7, 2024 |
-45.02 |
| Nov 6, 2024 |
-44.72 |
| Nov 5, 2024 |
-41.73 |
| Nov 4, 2024 |
-41.25 |
| Nov 1, 2024 |
-42.74 |
| Oct 31, 2024 |
-40.31 |
| Oct 30, 2024 |
-43.60 |
| Oct 29, 2024 |
-43.03 |
| Oct 28, 2024 |
-42.75 |
| Oct 25, 2024 |
-43.28 |
| Oct 24, 2024 |
-42.96 |
| Oct 23, 2024 |
-42.25 |
| Oct 22, 2024 |
-42.06 |
| Oct 21, 2024 |
-42.71 |
| Oct 18, 2024 |
-43.07 |
| Oct 17, 2024 |
-43.59 |
| Oct 16, 2024 |
-43.75 |
| Oct 15, 2024 |
-43.51 |
| Oct 14, 2024 |
-44.44 |
| Oct 11, 2024 |
-43.93 |
| Oct 10, 2024 |
-43.23 |
| Oct 9, 2024 |
-43.49 |
| Oct 8, 2024 |
-43.94 |
| Oct 7, 2024 |
-41.81 |
| Oct 4, 2024 |
-42.04 |
| Oct 3, 2024 |
-40.01 |
| Oct 2, 2024 |
-40.37 |
| Oct 1, 2024 |
-39.47 |
| Sep 30, 2024 |
-39.85 |
| Sep 27, 2024 |
-26.30 |
| Sep 26, 2024 |
-25.58 |
| Sep 25, 2024 |
-26.40 |
| Sep 24, 2024 |
-26.42 |
| Sep 23, 2024 |
-26.39 |
| Sep 20, 2024 |
-26.47 |
| Sep 19, 2024 |
-26.44 |
| Sep 18, 2024 |
-25.66 |
| Sep 17, 2024 |
-25.73 |
| Sep 16, 2024 |
-25.77 |
| Sep 13, 2024 |
-25.41 |
| Sep 12, 2024 |
-24.55 |
| Sep 11, 2024 |
-23.49 |
| Sep 10, 2024 |
-23.08 |
| Sep 9, 2024 |
-22.90 |
| Sep 6, 2024 |
-22.80 |
| Sep 5, 2024 |
-24.10 |
| Sep 4, 2024 |
-24.21 |
| Sep 3, 2024 |
-23.91 |
| Aug 30, 2024 |
-25.94 |
| Aug 29, 2024 |
-25.29 |
| Aug 28, 2024 |
-24.47 |
| Aug 27, 2024 |
-24.65 |
| Aug 26, 2024 |
-24.78 |
| Aug 23, 2024 |
-24.69 |
| Aug 22, 2024 |
-24.24 |
| Aug 21, 2024 |
-24.16 |
| Aug 20, 2024 |
-23.16 |
| Aug 19, 2024 |
-23.33 |
| Aug 16, 2024 |
-23.00 |
| Aug 15, 2024 |
-21.54 |
| Aug 14, 2024 |
-21.15 |
| Aug 13, 2024 |
-20.99 |
| Aug 12, 2024 |
-21.00 |
| Aug 9, 2024 |
-21.19 |
| Aug 8, 2024 |
-21.20 |
| Aug 7, 2024 |
-20.38 |
| Aug 6, 2024 |
-20.55 |
| Aug 5, 2024 |
-19.64 |
| Aug 2, 2024 |
-20.62 |
| Aug 1, 2024 |
-22.05 |
| Jul 31, 2024 |
-22.58 |
| Jul 30, 2024 |
-22.26 |
| Jul 29, 2024 |
-22.81 |
| Jul 26, 2024 |
-22.82 |
| Jul 25, 2024 |
-21.32 |
| Jul 24, 2024 |
-22.12 |
| Jul 23, 2024 |
-21.83 |
| Jul 22, 2024 |
-21.30 |
| Jul 19, 2024 |
-20.64 |
| Jul 18, 2024 |
-20.84 |
| Jul 17, 2024 |
-20.79 |
| Jul 16, 2024 |
-21.75 |
| Jul 15, 2024 |
-20.57 |
| Jul 12, 2024 |
-19.75 |
| Jul 11, 2024 |
-19.49 |
| Jul 10, 2024 |
-19.33 |
| Jul 9, 2024 |
-21.09 |
| Jul 8, 2024 |
-21.55 |
| Jul 5, 2024 |
-21.39 |
| Jul 3, 2024 |
-21.62 |
| Jul 2, 2024 |
-21.86 |
| Jul 1, 2024 |
-21.25 |
| Jun 28, 2024 |
-38.71 |
| Jun 27, 2024 |
-38.17 |
| Jun 26, 2024 |
-37.76 |
| Jun 25, 2024 |
-37.37 |
| Jun 24, 2024 |
-34.27 |
| Jun 21, 2024 |
-34.75 |
| Jun 20, 2024 |
-34.70 |
| Jun 18, 2024 |
-35.11 |
| Jun 17, 2024 |
-33.49 |
| Jun 14, 2024 |
-31.66 |
| Jun 13, 2024 |
-32.25 |
| Jun 12, 2024 |
-32.71 |
| Jun 11, 2024 |
-31.41 |
| Jun 10, 2024 |
-31.81 |
| Jun 7, 2024 |
-30.68 |
| Jun 6, 2024 |
-30.95 |
| Jun 5, 2024 |
-30.43 |
| Jun 4, 2024 |
-29.27 |
| Jun 3, 2024 |
-31.04 |
| May 31, 2024 |
-31.57 |
| May 30, 2024 |
-30.43 |
| May 29, 2024 |
-29.61 |
| May 28, 2024 |
-31.70 |
| May 24, 2024 |
-31.63 |
| May 23, 2024 |
-30.15 |
| May 22, 2024 |
-30.66 |
| May 21, 2024 |
-31.05 |
| May 20, 2024 |
-29.97 |
| May 17, 2024 |
-29.28 |
| May 16, 2024 |
-29.45 |
| May 15, 2024 |
-29.86 |
| May 14, 2024 |
-29.37 |
| May 13, 2024 |
-28.68 |
| May 10, 2024 |
-29.61 |
| May 9, 2024 |
-29.45 |
| May 8, 2024 |
-29.38 |
| May 7, 2024 |
-29.00 |
| May 6, 2024 |
-29.34 |
| May 3, 2024 |
-29.31 |
| May 2, 2024 |
-28.25 |
| May 1, 2024 |
-27.38 |
| Apr 30, 2024 |
-26.25 |
| Apr 29, 2024 |
-27.15 |
| Apr 26, 2024 |
-26.45 |
| Apr 25, 2024 |
-27.40 |
| Apr 24, 2024 |
-27.47 |
| Apr 23, 2024 |
-27.18 |
| Apr 22, 2024 |
-26.51 |
| Apr 19, 2024 |
-25.62 |
| Apr 18, 2024 |
-25.44 |
| Apr 17, 2024 |
-26.14 |
| Apr 16, 2024 |
-26.82 |
| Apr 15, 2024 |
-26.55 |
| Apr 12, 2024 |
-26.58 |
| Apr 11, 2024 |
-26.83 |
| Apr 10, 2024 |
-26.34 |
| Apr 9, 2024 |
-26.55 |
| Apr 8, 2024 |
-26.58 |
| Apr 5, 2024 |
-27.20 |
| Apr 4, 2024 |
-26.18 |
| Apr 3, 2024 |
-26.23 |
| Apr 2, 2024 |
-25.14 |
| Apr 1, 2024 |
-25.34 |
| Mar 28, 2024 |
-14.87 |
| Mar 27, 2024 |
-14.74 |
| Mar 26, 2024 |
-14.73 |
| Mar 25, 2024 |
-14.58 |
| Mar 22, 2024 |
-14.43 |
| Mar 21, 2024 |
-14.35 |
| Mar 20, 2024 |
-13.97 |
| Mar 19, 2024 |
-13.21 |
| Mar 18, 2024 |
-13.09 |
| Mar 15, 2024 |
-13.24 |
| Mar 14, 2024 |
-12.65 |
| Mar 13, 2024 |
-12.86 |
| Mar 12, 2024 |
-12.67 |
| Mar 11, 2024 |
-12.38 |
| Mar 8, 2024 |
-12.56 |
| Mar 7, 2024 |
-12.94 |
| Mar 6, 2024 |
-12.84 |
| Mar 5, 2024 |
-12.77 |
| Mar 4, 2024 |
-12.83 |
| Mar 1, 2024 |
-12.83 |
| Feb 29, 2024 |
-12.40 |
| Feb 28, 2024 |
-12.32 |
| Feb 27, 2024 |
-12.48 |
| Feb 26, 2024 |
-12.44 |
| Feb 23, 2024 |
-12.76 |
| Feb 22, 2024 |
-12.00 |
| Feb 21, 2024 |
-11.75 |
| Feb 20, 2024 |
-11.64 |
| Feb 16, 2024 |
-11.77 |
| Feb 15, 2024 |
-11.83 |
| Feb 14, 2024 |
-11.90 |
| Feb 13, 2024 |
-11.66 |
| Feb 12, 2024 |
-11.92 |
| Feb 9, 2024 |
-11.86 |
| Feb 8, 2024 |
-11.64 |
| Feb 7, 2024 |
-11.85 |
| Feb 6, 2024 |
-12.19 |
| Feb 5, 2024 |
-12.29 |
| Feb 2, 2024 |
-12.38 |
| Feb 1, 2024 |
-12.20 |
| Jan 31, 2024 |
-11.88 |
| Jan 30, 2024 |
-11.92 |
| Jan 29, 2024 |
-11.83 |
| Jan 26, 2024 |
-11.49 |
| Jan 25, 2024 |
-11.35 |
| Jan 24, 2024 |
-11.21 |
| Jan 23, 2024 |
-11.06 |
| Jan 22, 2024 |
-11.23 |
| Jan 19, 2024 |
-11.03 |
| Jan 18, 2024 |
-10.88 |
| Jan 17, 2024 |
-10.77 |
| Jan 16, 2024 |
-10.59 |
| Jan 12, 2024 |
-10.61 |
| Jan 11, 2024 |
-10.68 |
| Jan 10, 2024 |
-10.23 |
| Jan 9, 2024 |
-10.26 |
| Jan 8, 2024 |
-10.39 |
| Jan 5, 2024 |
-10.10 |
| Jan 4, 2024 |
-10.05 |
| Jan 3, 2024 |
-9.82 |
| Jan 2, 2024 |
-9.95 |
| Dec 29, 2023 |
220.40 |
| Dec 28, 2023 |
222.13 |
| Dec 27, 2023 |
222.81 |
| Dec 26, 2023 |
224.78 |
| Dec 22, 2023 |
223.24 |
| Dec 21, 2023 |
216.42 |
| Dec 20, 2023 |
211.61 |
| Dec 19, 2023 |
215.41 |
| Dec 18, 2023 |
211.85 |
| Dec 15, 2023 |
210.31 |
| Dec 14, 2023 |
213.25 |
| Dec 13, 2023 |
212.28 |
| Dec 12, 2023 |
209.64 |
| Dec 11, 2023 |
211.76 |
| Dec 8, 2023 |
208.25 |
| Dec 7, 2023 |
202.58 |
| Dec 6, 2023 |
196.62 |
| Dec 5, 2023 |
199.89 |
| Dec 4, 2023 |
200.27 |
| Dec 1, 2023 |
200.56 |
| Nov 30, 2023 |
195.47 |
| Nov 29, 2023 |
193.50 |
| Nov 28, 2023 |
195.23 |
| Nov 27, 2023 |
198.78 |
| Nov 24, 2023 |
198.30 |
| Nov 22, 2023 |
198.64 |
| Nov 21, 2023 |
198.69 |
| Nov 20, 2023 |
198.11 |
| Nov 17, 2023 |
199.12 |
| Nov 16, 2023 |
198.88 |
| Nov 15, 2023 |
202.19 |
| Nov 14, 2023 |
197.68 |
| Nov 13, 2023 |
194.17 |
| Nov 10, 2023 |
194.80 |
| Nov 9, 2023 |
189.61 |
| Nov 8, 2023 |
188.84 |
| Nov 7, 2023 |
192.39 |
| Nov 6, 2023 |
192.11 |
| Nov 3, 2023 |
187.16 |
| Nov 2, 2023 |
187.11 |
| Nov 1, 2023 |
184.76 |
| Oct 31, 2023 |
178.17 |
| Oct 30, 2023 |
174.67 |
| Oct 27, 2023 |
171.25 |
| Oct 26, 2023 |
168.71 |
| Oct 25, 2023 |
157.56 |
| Oct 24, 2023 |
161.31 |
| Oct 23, 2023 |
154.97 |
| Oct 20, 2023 |
158.62 |
| Oct 19, 2023 |
159.20 |
| Oct 18, 2023 |
160.16 |
| Oct 17, 2023 |
165.73 |
| Oct 16, 2023 |
163.18 |
| Oct 13, 2023 |
160.20 |
| Oct 12, 2023 |
166.88 |
| Oct 11, 2023 |
171.11 |
| Oct 10, 2023 |
165.92 |
| Oct 9, 2023 |
162.90 |
| Oct 6, 2023 |
164.38 |
| Oct 5, 2023 |
162.46 |
| Oct 4, 2023 |
158.14 |
| Oct 3, 2023 |
158.19 |
| Oct 2, 2023 |
160.69 |
| Sep 29, 2023 |
75.49 |
| Sep 28, 2023 |
75.83 |
| Sep 27, 2023 |
75.98 |
| Sep 26, 2023 |
73.82 |
| Sep 25, 2023 |
72.63 |
| Sep 22, 2023 |
71.86 |
| Sep 21, 2023 |
71.79 |
| Sep 20, 2023 |
73.74 |
| Sep 19, 2023 |
74.40 |
| Sep 18, 2023 |
74.68 |
| Sep 15, 2023 |
76.64 |
| Sep 14, 2023 |
77.09 |
| Sep 13, 2023 |
74.97 |
| Sep 12, 2023 |
76.90 |
| Sep 11, 2023 |
78.03 |
| Sep 8, 2023 |
77.26 |
| Sep 7, 2023 |
78.76 |
| Sep 6, 2023 |
78.80 |
| Sep 5, 2023 |
79.29 |
| Sep 1, 2023 |
79.50 |
| Aug 31, 2023 |
78.50 |
| Aug 30, 2023 |
78.76 |
| Aug 29, 2023 |
76.43 |
| Aug 28, 2023 |
75.57 |
| Aug 25, 2023 |
74.95 |
| Aug 24, 2023 |
74.93 |
| Aug 23, 2023 |
77.22 |
| Aug 22, 2023 |
75.36 |
| Aug 21, 2023 |
74.18 |
| Aug 18, 2023 |
74.12 |
| Aug 17, 2023 |
72.18 |
| Aug 16, 2023 |
73.69 |
| Aug 15, 2023 |
74.33 |
| Aug 14, 2023 |
74.36 |
| Aug 11, 2023 |
74.21 |
| Aug 10, 2023 |
73.33 |
| Aug 9, 2023 |
74.16 |
| Aug 8, 2023 |
74.53 |
| Aug 7, 2023 |
74.31 |
| Aug 4, 2023 |
71.73 |
| Aug 3, 2023 |
69.34 |
| Aug 2, 2023 |
69.19 |
| Aug 1, 2023 |
68.48 |
| Jul 31, 2023 |
68.35 |
| Jul 28, 2023 |
67.99 |
| Jul 27, 2023 |
68.08 |
| Jul 26, 2023 |
71.13 |
| Jul 25, 2023 |
70.98 |
| Jul 24, 2023 |
70.13 |
| Jul 21, 2023 |
71.24 |
| Jul 20, 2023 |
70.64 |
| Jul 19, 2023 |
70.87 |
| Jul 18, 2023 |
70.87 |
| Jul 17, 2023 |
70.30 |
| Jul 14, 2023 |
68.80 |
| Jul 13, 2023 |
68.50 |
| Jul 12, 2023 |
67.35 |
| Jul 11, 2023 |
67.50 |
| Jul 10, 2023 |
67.78 |
| Jul 7, 2023 |
65.98 |
| Jul 6, 2023 |
65.00 |
| Jul 5, 2023 |
65.68 |
| Jul 3, 2023 |
66.72 |
| Jun 30, 2023 |
67.18 |
| Jun 29, 2023 |
-172.95 |
| Jun 28, 2023 |
-168.34 |
| Jun 27, 2023 |
-164.58 |
| Jun 26, 2023 |
-157.51 |
| Jun 23, 2023 |
-161.79 |
| Jun 22, 2023 |
-166.85 |
| Jun 21, 2023 |
-167.60 |
| Jun 20, 2023 |
-166.00 |
| Jun 16, 2023 |
-166.06 |
| Jun 15, 2023 |
-166.91 |
| Jun 14, 2023 |
-165.60 |
| Jun 13, 2023 |
-166.40 |
| Jun 12, 2023 |
-166.46 |
| Jun 9, 2023 |
-162.01 |
| Jun 8, 2023 |
-165.26 |
| Jun 7, 2023 |
-156.66 |
| Jun 6, 2023 |
-162.01 |
| Jun 5, 2023 |
-159.73 |
| Jun 2, 2023 |
-164.58 |
| Jun 1, 2023 |
-160.93 |
| May 31, 2023 |
-157.46 |
| May 30, 2023 |
-157.80 |
| May 26, 2023 |
-156.15 |
| May 25, 2023 |
-156.15 |
| May 24, 2023 |
-156.72 |
| May 23, 2023 |
-161.44 |
| May 22, 2023 |
-165.26 |
| May 19, 2023 |
-164.01 |
| May 18, 2023 |
-163.67 |
| May 17, 2023 |
-160.13 |
| May 16, 2023 |
-158.88 |
| May 15, 2023 |
-161.04 |
| May 12, 2023 |
-157.34 |
| May 11, 2023 |
-154.49 |
| May 10, 2023 |
-156.32 |
| May 9, 2023 |
-157.00 |
| May 8, 2023 |
-154.04 |
| May 5, 2023 |
-155.18 |
| May 4, 2023 |
-151.53 |
| May 3, 2023 |
-157.23 |
| May 2, 2023 |
-154.67 |
| May 1, 2023 |
-156.66 |
| Apr 28, 2023 |
-159.73 |
| Apr 27, 2023 |
-158.37 |
| Apr 26, 2023 |
-154.10 |
| Apr 25, 2023 |
-151.19 |
| Apr 24, 2023 |
-152.39 |
| Apr 21, 2023 |
-154.32 |
| Apr 20, 2023 |
-150.79 |
| Apr 19, 2023 |
-154.32 |
| Apr 18, 2023 |
-155.86 |
| Apr 17, 2023 |
-157.23 |
| Apr 14, 2023 |
-153.75 |
| Apr 13, 2023 |
-155.06 |
| Apr 12, 2023 |
-155.75 |
| Apr 11, 2023 |
-155.01 |
| Apr 10, 2023 |
-153.70 |
| Apr 6, 2023 |
-150.39 |
| Apr 5, 2023 |
-147.94 |
| Apr 4, 2023 |
-152.16 |
| Apr 3, 2023 |
-155.69 |
| Mar 31, 2023 |
-156.94 |
| Mar 30, 2023 |
-25.22 |
| Mar 29, 2023 |
-24.53 |
| Mar 28, 2023 |
-22.53 |
| Mar 27, 2023 |
-22.03 |
| Mar 24, 2023 |
-22.14 |
| Mar 23, 2023 |
-21.88 |
| Mar 22, 2023 |
-22.79 |
| Mar 21, 2023 |
-22.40 |
| Mar 20, 2023 |
-22.16 |
| Mar 17, 2023 |
-22.00 |
| Mar 16, 2023 |
-22.69 |
| Mar 15, 2023 |
-21.32 |
| Mar 14, 2023 |
-22.19 |
| Mar 13, 2023 |
-21.84 |
| Mar 10, 2023 |
-21.65 |
| Mar 9, 2023 |
-22.54 |
| Mar 8, 2023 |
-23.76 |
| Mar 7, 2023 |
-23.57 |
| Mar 6, 2023 |
-23.87 |
| Mar 3, 2023 |
-23.45 |
| Mar 2, 2023 |
-22.60 |
| Mar 1, 2023 |
-22.80 |
| Feb 28, 2023 |
-22.98 |
| Feb 27, 2023 |
-23.45 |
| Feb 24, 2023 |
-23.39 |
| Feb 23, 2023 |
-21.78 |
| Feb 22, 2023 |
-21.55 |
| Feb 21, 2023 |
-21.38 |
| Feb 17, 2023 |
-22.36 |
| Feb 16, 2023 |
-22.30 |
| Feb 15, 2023 |
-22.31 |
| Feb 14, 2023 |
-22.54 |
| Feb 13, 2023 |
-22.29 |
| Feb 10, 2023 |
-22.41 |
| Feb 9, 2023 |
-21.79 |
| Feb 8, 2023 |
-21.42 |
| Feb 7, 2023 |
-21.29 |
| Feb 6, 2023 |
-20.85 |
| Feb 3, 2023 |
-21.46 |
| Feb 2, 2023 |
-20.78 |
| Feb 1, 2023 |
-20.76 |
| Jan 31, 2023 |
-20.30 |
| Jan 30, 2023 |
-20.28 |
| Jan 27, 2023 |
-20.51 |
| Jan 26, 2023 |
-20.30 |
| Jan 25, 2023 |
-20.16 |
| Jan 24, 2023 |
-19.90 |
| Jan 23, 2023 |
-19.91 |
| Jan 20, 2023 |
-20.04 |
| Jan 19, 2023 |
-19.81 |
| Jan 18, 2023 |
-20.11 |
| Jan 17, 2023 |
-20.32 |
| Jan 13, 2023 |
-20.02 |
| Jan 12, 2023 |
-19.80 |
| Jan 11, 2023 |
-19.28 |
| Jan 10, 2023 |
-19.32 |
| Jan 9, 2023 |
-19.22 |
| Jan 6, 2023 |
-18.11 |
| Jan 5, 2023 |
-17.21 |
| Jan 4, 2023 |
-17.12 |
| Jan 3, 2023 |
-16.14 |
| Dec 30, 2022 |
-4.29 |
| Dec 29, 2022 |
-4.29 |
| Dec 28, 2022 |
-4.11 |
| Dec 27, 2022 |
-4.31 |
| Dec 23, 2022 |
-4.35 |
| Dec 22, 2022 |
-4.40 |
| Dec 21, 2022 |
-4.48 |
| Dec 20, 2022 |
-4.37 |
| Dec 19, 2022 |
-4.32 |
| Dec 16, 2022 |
-4.28 |
| Dec 15, 2022 |
-4.33 |
| Dec 14, 2022 |
-4.50 |
| Dec 13, 2022 |
-4.47 |
| Dec 12, 2022 |
-4.51 |
| Dec 9, 2022 |
-4.38 |
| Dec 8, 2022 |
-4.04 |
| Dec 7, 2022 |
-4.07 |
| Dec 6, 2022 |
-4.12 |
| Dec 5, 2022 |
-4.14 |
| Dec 2, 2022 |
-4.37 |
| Dec 1, 2022 |
-4.27 |
| Nov 30, 2022 |
-4.39 |
| Nov 29, 2022 |
-4.18 |
| Nov 28, 2022 |
-4.11 |
| Nov 25, 2022 |
-4.26 |
| Nov 23, 2022 |
-4.16 |
| Nov 22, 2022 |
-4.16 |
| Nov 21, 2022 |
-4.19 |
| Nov 18, 2022 |
-4.24 |
| Nov 17, 2022 |
-4.25 |
| Nov 16, 2022 |
-4.27 |
| Nov 15, 2022 |
-4.28 |
| Nov 14, 2022 |
-4.41 |
| Nov 11, 2022 |
-4.51 |
| Nov 10, 2022 |
-4.51 |
| Nov 9, 2022 |
-4.51 |
| Nov 8, 2022 |
-4.39 |
| Nov 7, 2022 |
-4.33 |
| Nov 4, 2022 |
-4.34 |
| Nov 3, 2022 |
-4.27 |
| Nov 2, 2022 |
-4.40 |
| Nov 1, 2022 |
-4.41 |
| Oct 31, 2022 |
-4.35 |
| Oct 28, 2022 |
-4.41 |
| Oct 27, 2022 |
-4.10 |
| Oct 26, 2022 |
-4.02 |
| Oct 25, 2022 |
-4.09 |
| Oct 24, 2022 |
-3.99 |
| Oct 21, 2022 |
-3.79 |
| Oct 20, 2022 |
-3.68 |
| Oct 19, 2022 |
-3.75 |
| Oct 18, 2022 |
-3.87 |
| Oct 17, 2022 |
-3.83 |
| Oct 14, 2022 |
-3.82 |
| Oct 13, 2022 |
-3.95 |
| Oct 12, 2022 |
-3.83 |
| Oct 11, 2022 |
-3.82 |
| Oct 10, 2022 |
-3.83 |
| Oct 7, 2022 |
-3.98 |
| Oct 6, 2022 |
-4.24 |
| Oct 5, 2022 |
-4.25 |
| Oct 4, 2022 |
-4.28 |
| Oct 3, 2022 |
-3.92 |
| Sep 30, 2022 |
-3.75 |
| Sep 29, 2022 |
-3.83 |
| Sep 28, 2022 |
-4.09 |
| Sep 27, 2022 |
-3.83 |
| Sep 26, 2022 |
-3.81 |
| Sep 23, 2022 |
-3.79 |
| Sep 22, 2022 |
-3.91 |
| Sep 21, 2022 |
-4.07 |
| Sep 20, 2022 |
-4.20 |
| Sep 19, 2022 |
-4.28 |
| Sep 16, 2022 |
-4.38 |
| Sep 15, 2022 |
-4.51 |
| Sep 14, 2022 |
-4.62 |
| Sep 13, 2022 |
-4.57 |
| Sep 12, 2022 |
-4.74 |
| Sep 9, 2022 |
-4.64 |
| Sep 8, 2022 |
-4.56 |
| Sep 7, 2022 |
-4.56 |
| Sep 6, 2022 |
-4.52 |
| Sep 2, 2022 |
-4.40 |
| Sep 1, 2022 |
-4.26 |
| Aug 31, 2022 |
-4.30 |
| Aug 30, 2022 |
-4.33 |
| Aug 29, 2022 |
-4.35 |
| Aug 26, 2022 |
-4.41 |
| Aug 25, 2022 |
-4.63 |
| Aug 24, 2022 |
-4.45 |
| Aug 23, 2022 |
-4.47 |
| Aug 22, 2022 |
-4.47 |
| Aug 19, 2022 |
-4.49 |
| Aug 18, 2022 |
-4.61 |
| Aug 17, 2022 |
-4.52 |
| Aug 16, 2022 |
-4.68 |
| Aug 15, 2022 |
-4.77 |
| Aug 12, 2022 |
-4.77 |
| Aug 11, 2022 |
-4.74 |
| Aug 10, 2022 |
-4.70 |
| Aug 9, 2022 |
-4.56 |
| Aug 8, 2022 |
-4.72 |
| Aug 5, 2022 |
-4.77 |
| Aug 4, 2022 |
-4.72 |
| Aug 3, 2022 |
-4.86 |
| Aug 2, 2022 |
-4.57 |
| Aug 1, 2022 |
-5.93 |
| Jul 29, 2022 |
-6.05 |
| Jul 28, 2022 |
-6.06 |
| Jul 27, 2022 |
-5.64 |
| Jul 26, 2022 |
-5.50 |
| Jul 25, 2022 |
-5.48 |
| Jul 22, 2022 |
-5.42 |
| Jul 21, 2022 |
-5.49 |
| Jul 20, 2022 |
-5.49 |
| Jul 19, 2022 |
-5.28 |
| Jul 18, 2022 |
-5.06 |
| Jul 15, 2022 |
-5.06 |
| Jul 14, 2022 |
-4.95 |
| Jul 13, 2022 |
-5.13 |
| Jul 12, 2022 |
-5.02 |
| Jul 11, 2022 |
-5.04 |
| Jul 8, 2022 |
-5.26 |
| Jul 7, 2022 |
-5.00 |
| Jul 6, 2022 |
-4.91 |
| Jul 5, 2022 |
-5.06 |
| Jul 1, 2022 |
-5.02 |
| Jun 30, 2022 |
-5.03 |
| Jun 29, 2022 |
-4.43 |
| Jun 28, 2022 |
-4.41 |
| Jun 27, 2022 |
-4.47 |
| Jun 24, 2022 |
-4.49 |
| Jun 23, 2022 |
-4.37 |
| Jun 22, 2022 |
-4.24 |
| Jun 21, 2022 |
-4.16 |
| Jun 17, 2022 |
-4.00 |
| Jun 16, 2022 |
-4.06 |
| Jun 15, 2022 |
-4.47 |
| Jun 14, 2022 |
-4.21 |
| Jun 13, 2022 |
-3.98 |
| Jun 10, 2022 |
-4.70 |
| Jun 9, 2022 |
-4.98 |
| Jun 8, 2022 |
-5.13 |
| Jun 7, 2022 |
-5.13 |
| Jun 6, 2022 |
-4.98 |
| Jun 3, 2022 |
-4.98 |
| Jun 2, 2022 |
-4.85 |
| Jun 1, 2022 |
-4.77 |
| May 31, 2022 |
-4.76 |
| May 27, 2022 |
-4.74 |
| May 26, 2022 |
-4.56 |
| May 25, 2022 |
-4.46 |
| May 24, 2022 |
-4.42 |
| May 23, 2022 |
-4.56 |
| May 20, 2022 |
-4.36 |
| May 19, 2022 |
-4.25 |
| May 18, 2022 |
-4.19 |
| May 17, 2022 |
-4.53 |
| May 16, 2022 |
-4.46 |
| May 13, 2022 |
-4.41 |
| May 12, 2022 |
-4.12 |
| May 11, 2022 |
-4.19 |
| May 10, 2022 |
-4.38 |
| May 9, 2022 |
-4.35 |
| May 6, 2022 |
-4.81 |
| May 5, 2022 |
-4.62 |
| May 4, 2022 |
-4.58 |
| May 3, 2022 |
-4.77 |
| May 2, 2022 |
-5.00 |
| Apr 29, 2022 |
-5.13 |
| Apr 28, 2022 |
-5.84 |
| Apr 27, 2022 |
-5.48 |
| Apr 26, 2022 |
-5.58 |
| Apr 25, 2022 |
-5.80 |
| Apr 22, 2022 |
-5.85 |
| Apr 21, 2022 |
-5.87 |
| Apr 20, 2022 |
-5.88 |
| Apr 19, 2022 |
-5.80 |
| Apr 18, 2022 |
-5.69 |
| Apr 14, 2022 |
-6.11 |
| Apr 13, 2022 |
-5.99 |
| Apr 12, 2022 |
-5.78 |
| Apr 11, 2022 |
-5.81 |
| Apr 8, 2022 |
-5.77 |
| Apr 7, 2022 |
-5.79 |
| Apr 6, 2022 |
-5.87 |
| Apr 5, 2022 |
-5.91 |
| Apr 4, 2022 |
-6.11 |
| Apr 1, 2022 |
-6.33 |
| Mar 31, 2022 |
-6.22 |
| Mar 30, 2022 |
-8.65 |
| Mar 29, 2022 |
-8.74 |
| Mar 28, 2022 |
-8.62 |
| Mar 25, 2022 |
-8.58 |
| Mar 24, 2022 |
-8.55 |
| Mar 23, 2022 |
-8.30 |
| Mar 22, 2022 |
-8.61 |
| Mar 21, 2022 |
-8.46 |
| Mar 18, 2022 |
-8.72 |
| Mar 17, 2022 |
-8.46 |
| Mar 16, 2022 |
-8.07 |
| Mar 15, 2022 |
-7.75 |
| Mar 14, 2022 |
-7.61 |
| Mar 11, 2022 |
-7.80 |
| Mar 10, 2022 |
-7.84 |
| Mar 9, 2022 |
-8.23 |
| Mar 8, 2022 |
-8.04 |
| Mar 7, 2022 |
-7.48 |
| Mar 4, 2022 |
-7.51 |
| Mar 3, 2022 |
-7.68 |
| Mar 2, 2022 |
-8.10 |
| Mar 1, 2022 |
-7.72 |
| Feb 28, 2022 |
-8.07 |
| Feb 25, 2022 |
-8.71 |
| Feb 24, 2022 |
-8.55 |
| Feb 23, 2022 |
-8.90 |
| Feb 22, 2022 |
-9.30 |
| Feb 18, 2022 |
-9.48 |
| Feb 17, 2022 |
-9.43 |
| Feb 16, 2022 |
-9.58 |
| Feb 15, 2022 |
-9.59 |
| Feb 14, 2022 |
-9.08 |
| Feb 11, 2022 |
-9.21 |
| Feb 10, 2022 |
-9.80 |
| Feb 9, 2022 |
-9.89 |
| Feb 8, 2022 |
-9.63 |
| Feb 7, 2022 |
-9.44 |
| Feb 4, 2022 |
-9.28 |
| Feb 3, 2022 |
-9.36 |
| Feb 2, 2022 |
-9.44 |
| Feb 1, 2022 |
-9.32 |
| Jan 31, 2022 |
-9.20 |
| Jan 28, 2022 |
-8.94 |
| Jan 27, 2022 |
-9.01 |
| Jan 26, 2022 |
-9.31 |
| Jan 25, 2022 |
-9.34 |
| Jan 24, 2022 |
-9.20 |
| Jan 21, 2022 |
-9.09 |
| Jan 20, 2022 |
-9.35 |
| Jan 19, 2022 |
-9.70 |
| Jan 18, 2022 |
-9.97 |
| Jan 14, 2022 |
-10.20 |
| Jan 13, 2022 |
-10.03 |
| Jan 12, 2022 |
-9.79 |
| Jan 11, 2022 |
-9.76 |
| Jan 10, 2022 |
-9.97 |
| Jan 7, 2022 |
-9.87 |
| Jan 6, 2022 |
-9.58 |
| Jan 5, 2022 |
-9.29 |
| Jan 4, 2022 |
-9.58 |
| Jan 3, 2022 |
-9.56 |
| Dec 31, 2021 |
-10.01 |
| Dec 30, 2021 |
2.50 |
| Dec 29, 2021 |
2.50 |
| Dec 28, 2021 |
2.50 |
| Dec 27, 2021 |
2.50 |
| Dec 23, 2021 |
2.50 |
| Dec 22, 2021 |
2.50 |
| Dec 21, 2021 |
2.50 |
| Dec 20, 2021 |
2.50 |
| Dec 17, 2021 |
2.50 |
| Dec 16, 2021 |
2.50 |
| Dec 15, 2021 |
2.50 |
| Dec 14, 2021 |
2.50 |
| Dec 13, 2021 |
2.50 |
| Dec 10, 2021 |
2.50 |
| Dec 9, 2021 |
2.50 |
| Dec 8, 2021 |
2.50 |
| Dec 7, 2021 |
2.50 |
| Dec 6, 2021 |
2.50 |
| Dec 3, 2021 |
2.50 |
| Dec 2, 2021 |
2.50 |
| Dec 1, 2021 |
2.50 |
| Nov 30, 2021 |
2.50 |
| Nov 29, 2021 |
2.50 |
| Nov 26, 2021 |
2.50 |
| Nov 24, 2021 |
2.50 |
| Nov 23, 2021 |
2.50 |
| Nov 22, 2021 |
2.50 |
| Nov 19, 2021 |
2.50 |
| Nov 18, 2021 |
2.50 |
| Nov 17, 2021 |
2.50 |
| Nov 16, 2021 |
2.50 |
| Nov 15, 2021 |
2.50 |
| Nov 12, 2021 |
2.50 |
| Nov 11, 2021 |
2.50 |
| Nov 10, 2021 |
2.50 |
| Nov 9, 2021 |
2.50 |
| Nov 8, 2021 |
2.50 |
| Nov 5, 2021 |
2.50 |
| Nov 4, 2021 |
2.50 |
| Nov 3, 2021 |
2.50 |
| Nov 2, 2021 |
2.50 |
| Nov 1, 2021 |
2.50 |
| Oct 29, 2021 |
2.50 |
| Oct 28, 2021 |
2.50 |
| Oct 27, 2021 |
2.50 |
| Oct 26, 2021 |
2.50 |
| Oct 25, 2021 |
2.50 |
| Oct 22, 2021 |
2.50 |
| Oct 21, 2021 |
2.50 |
| Oct 20, 2021 |
2.50 |
| Oct 19, 2021 |
2.50 |
| Oct 18, 2021 |
2.50 |
| Oct 15, 2021 |
2.50 |
| Oct 14, 2021 |
2.50 |
| Oct 13, 2021 |
2.50 |
| Oct 12, 2021 |
2.50 |
| Oct 11, 2021 |
2.50 |
| Oct 8, 2021 |
2.50 |
| Oct 7, 2021 |
2.50 |
| Oct 6, 2021 |
2.50 |
| Oct 5, 2021 |
2.50 |
| Oct 4, 2021 |
2.50 |
| Oct 1, 2021 |
2.50 |
| Sep 30, 2021 |
2.50 |
| Sep 29, 2021 |
-14.15 |
| Sep 28, 2021 |
-14.27 |
| Sep 27, 2021 |
-14.42 |
| Sep 24, 2021 |
-14.38 |
| Sep 23, 2021 |
-14.25 |
| Sep 22, 2021 |
-13.50 |
| Sep 21, 2021 |
-13.63 |
| Sep 20, 2021 |
-14.13 |
| Sep 17, 2021 |
-14.21 |
| Sep 16, 2021 |
-14.27 |
| Sep 15, 2021 |
-14.22 |
| Sep 14, 2021 |
-14.06 |
| Sep 13, 2021 |
-14.15 |
| Sep 10, 2021 |
-14.43 |
| Sep 9, 2021 |
-14.79 |
| Sep 8, 2021 |
-14.42 |
| Sep 7, 2021 |
-15.37 |
| Sep 3, 2021 |
-15.87 |
| Sep 2, 2021 |
-15.95 |
| Sep 1, 2021 |
-15.64 |
| Aug 31, 2021 |
-15.30 |
| Aug 30, 2021 |
-15.61 |
| Aug 27, 2021 |
-16.04 |
| Aug 26, 2021 |
-15.87 |
| Aug 25, 2021 |
-15.91 |
| Aug 24, 2021 |
-15.63 |
| Aug 23, 2021 |
-15.43 |
| Aug 20, 2021 |
-15.26 |
| Aug 19, 2021 |
-15.03 |
| Aug 18, 2021 |
-15.39 |
| Aug 17, 2021 |
-15.51 |
| Aug 16, 2021 |
-15.55 |
| Aug 13, 2021 |
-15.72 |
| Aug 12, 2021 |
-15.90 |
| Aug 11, 2021 |
-16.38 |
| Aug 10, 2021 |
-16.40 |
| Aug 9, 2021 |
-15.90 |
| Aug 6, 2021 |
-16.12 |
| Aug 5, 2021 |
-15.58 |
| Aug 4, 2021 |
-15.19 |
| Aug 3, 2021 |
-15.31 |
| Aug 2, 2021 |
-15.65 |
| Jul 30, 2021 |
-16.25 |
| Jul 29, 2021 |
-16.48 |
| Jul 28, 2021 |
-16.69 |
| Jul 27, 2021 |
-16.48 |
| Jul 26, 2021 |
-16.79 |
| Jul 23, 2021 |
-17.06 |
| Jul 22, 2021 |
-17.49 |
| Jul 21, 2021 |
-17.68 |
| Jul 20, 2021 |
-17.24 |
| Jul 19, 2021 |
-16.47 |
| Jul 16, 2021 |
-17.13 |
| Jul 15, 2021 |
-17.06 |
| Jul 14, 2021 |
-17.97 |
| Jul 13, 2021 |
-18.24 |
| Jul 12, 2021 |
-18.41 |
| Jul 9, 2021 |
-18.79 |
| Jul 8, 2021 |
-18.44 |
| Jul 7, 2021 |
-18.76 |
| Jul 6, 2021 |
-18.89 |
| Jul 2, 2021 |
-18.99 |
| Jul 1, 2021 |
-19.06 |
| Jun 30, 2021 |
-19.18 |
| Jun 29, 2021 |
-21.55 |
| Jun 28, 2021 |
-21.76 |
| Jun 25, 2021 |
-22.44 |
| Jun 24, 2021 |
-22.38 |
| Jun 23, 2021 |
-22.36 |
| Jun 22, 2021 |
-22.70 |
| Jun 21, 2021 |
-22.65 |
| Jun 18, 2021 |
-21.75 |
| Jun 17, 2021 |
-21.61 |
| Jun 16, 2021 |
-21.07 |
| Jun 15, 2021 |
-20.56 |
| Jun 14, 2021 |
-20.16 |
| Jun 11, 2021 |
-20.27 |
| Jun 10, 2021 |
-20.23 |
| Jun 9, 2021 |
-19.56 |
| Jun 8, 2021 |
-19.88 |
| Jun 7, 2021 |
-19.49 |
| Jun 4, 2021 |
-18.78 |
| Jun 3, 2021 |
-18.23 |
| Jun 2, 2021 |
-18.28 |
| Jun 1, 2021 |
-18.79 |
| May 28, 2021 |
-19.03 |
| May 27, 2021 |
-19.12 |
| May 26, 2021 |
-18.97 |
| May 25, 2021 |
-18.54 |
| May 24, 2021 |
-18.54 |
| May 21, 2021 |
-18.86 |
| May 20, 2021 |
-18.34 |
| May 19, 2021 |
-17.45 |
| May 18, 2021 |
-17.67 |
| May 17, 2021 |
-17.76 |
| May 14, 2021 |
-17.72 |
| May 13, 2021 |
-17.47 |
| May 12, 2021 |
-17.58 |
| May 11, 2021 |
-18.45 |
| May 10, 2021 |
-18.52 |
| May 7, 2021 |
-18.46 |
| May 6, 2021 |
-18.07 |
| May 5, 2021 |
-17.93 |
| May 4, 2021 |
-17.72 |
| May 3, 2021 |
-17.89 |
| Apr 30, 2021 |
-18.34 |
| Apr 29, 2021 |
-19.50 |
| Apr 28, 2021 |
-19.51 |
| Apr 27, 2021 |
-19.23 |
| Apr 26, 2021 |
-19.20 |
| Apr 23, 2021 |
-18.72 |
| Apr 22, 2021 |
-18.66 |
| Apr 21, 2021 |
-18.73 |
| Apr 20, 2021 |
-17.90 |
| Apr 19, 2021 |
-17.85 |
| Apr 16, 2021 |
-17.62 |
| Apr 15, 2021 |
-18.52 |
| Apr 14, 2021 |
-18.34 |
| Apr 13, 2021 |
-18.23 |
| Apr 12, 2021 |
-18.00 |
| Apr 9, 2021 |
-18.67 |
| Apr 8, 2021 |
-18.57 |
| Apr 7, 2021 |
-18.30 |
| Apr 6, 2021 |
-18.00 |
| Apr 5, 2021 |
-18.45 |
| Apr 1, 2021 |
-18.36 |
| Mar 31, 2021 |
-18.30 |
| Mar 30, 2021 |
-24.50 |
| Mar 29, 2021 |
-24.44 |
| Mar 26, 2021 |
-25.66 |
| Mar 25, 2021 |
-24.90 |
| Mar 24, 2021 |
-24.48 |
| Mar 23, 2021 |
-23.62 |
| Mar 22, 2021 |
-24.78 |
| Mar 19, 2021 |
-25.49 |
| Mar 18, 2021 |
-25.90 |
| Mar 17, 2021 |
-26.54 |
| Mar 16, 2021 |
-26.17 |
| Mar 15, 2021 |
-26.62 |
| Mar 12, 2021 |
-27.08 |
| Mar 11, 2021 |
-27.41 |
| Mar 10, 2021 |
-27.86 |
| Mar 9, 2021 |
-27.43 |
| Mar 8, 2021 |
-27.59 |
| Mar 5, 2021 |
-27.00 |
| Mar 4, 2021 |
-25.64 |
| Mar 3, 2021 |
-25.98 |
| Mar 2, 2021 |
-24.98 |
| Mar 1, 2021 |
-24.34 |
| Feb 26, 2021 |
-23.37 |
| Feb 25, 2021 |
-22.55 |
| Feb 24, 2021 |
-23.56 |
| Feb 23, 2021 |
-23.97 |
| Feb 22, 2021 |
-23.13 |
| Feb 19, 2021 |
-23.28 |
| Feb 18, 2021 |
-23.24 |
| Feb 17, 2021 |
-22.92 |
| Feb 16, 2021 |
-23.35 |
| Feb 12, 2021 |
-23.97 |
| Feb 11, 2021 |
-24.12 |
| Feb 10, 2021 |
-24.50 |
| Feb 9, 2021 |
-21.06 |
| Feb 8, 2021 |
-20.98 |
| Feb 5, 2021 |
-20.74 |
| Feb 4, 2021 |
-20.20 |
| Feb 3, 2021 |
-20.11 |
| Feb 2, 2021 |
-19.61 |
| Feb 1, 2021 |
-19.57 |
| Jan 29, 2021 |
-19.14 |
| Jan 28, 2021 |
-19.16 |
| Jan 27, 2021 |
-19.72 |
| Jan 26, 2021 |
-19.81 |
| Jan 25, 2021 |
-20.34 |
| Jan 22, 2021 |
-20.64 |
| Jan 21, 2021 |
-20.51 |
| Jan 20, 2021 |
-20.57 |
| Jan 19, 2021 |
-21.06 |
| Jan 15, 2021 |
-20.51 |
| Jan 14, 2021 |
-20.46 |
| Jan 13, 2021 |
-19.96 |
| Jan 12, 2021 |
-19.49 |
| Jan 11, 2021 |
-19.03 |
| Jan 8, 2021 |
-18.95 |
| Jan 7, 2021 |
-19.64 |
| Jan 6, 2021 |
-19.76 |
| Jan 5, 2021 |
-19.68 |
| Jan 4, 2021 |
-19.73 |
| Dec 31, 2020 |
-20.38 |
| Dec 30, 2020 |
58.14 |
| Dec 29, 2020 |
57.25 |
| Dec 28, 2020 |
58.35 |
| Dec 24, 2020 |
59.07 |
| Dec 23, 2020 |
58.56 |
| Dec 22, 2020 |
57.49 |
| Dec 21, 2020 |
57.49 |
| Dec 18, 2020 |
58.22 |
| Dec 17, 2020 |
58.91 |
| Dec 16, 2020 |
58.70 |
| Dec 15, 2020 |
59.23 |
| Dec 14, 2020 |
58.08 |
| Dec 11, 2020 |
58.32 |
| Dec 10, 2020 |
59.13 |
| Dec 9, 2020 |
58.51 |
| Dec 8, 2020 |
58.56 |
| Dec 7, 2020 |
58.56 |
| Dec 4, 2020 |
58.70 |
| Dec 3, 2020 |
54.29 |
| Dec 2, 2020 |
54.23 |
| Dec 1, 2020 |
55.22 |
| Nov 30, 2020 |
52.87 |
| Nov 27, 2020 |
53.83 |
| Nov 25, 2020 |
53.62 |
| Nov 24, 2020 |
54.21 |
| Nov 23, 2020 |
53.08 |
| Nov 20, 2020 |
50.52 |
| Nov 19, 2020 |
50.60 |
| Nov 18, 2020 |
51.34 |
| Nov 17, 2020 |
48.56 |
| Nov 16, 2020 |
45.92 |
| Nov 13, 2020 |
43.27 |
| Nov 12, 2020 |
43.56 |
| Nov 11, 2020 |
44.53 |
| Nov 10, 2020 |
44.87 |
| Nov 9, 2020 |
45.14 |
| Nov 6, 2020 |
41.24 |
| Nov 5, 2020 |
42.49 |
| Nov 4, 2020 |
41.35 |
| Nov 3, 2020 |
39.69 |
| Nov 2, 2020 |
40.09 |
| Oct 30, 2020 |
39.15 |
| Oct 29, 2020 |
41.51 |
| Oct 28, 2020 |
41.00 |
| Oct 27, 2020 |
43.32 |
| Oct 26, 2020 |
43.22 |
| Oct 23, 2020 |
45.81 |
| Oct 22, 2020 |
43.00 |
| Oct 21, 2020 |
40.78 |
| Oct 20, 2020 |
41.85 |
| Oct 19, 2020 |
40.89 |
| Oct 16, 2020 |
42.41 |
| Oct 15, 2020 |
42.55 |
| Oct 14, 2020 |
42.95 |
| Oct 13, 2020 |
43.19 |
| Oct 12, 2020 |
43.22 |
| Oct 9, 2020 |
43.75 |
| Oct 8, 2020 |
44.58 |
| Oct 7, 2020 |
43.70 |
| Oct 6, 2020 |
42.95 |
| Oct 5, 2020 |
43.67 |
| Oct 2, 2020 |
43.62 |
| Oct 1, 2020 |
44.93 |
| Sep 30, 2020 |
42.87 |
| Sep 29, 2020 |
-72.23 |
| Sep 28, 2020 |
-69.95 |
| Sep 25, 2020 |
-68.01 |
| Sep 24, 2020 |
-66.12 |
| Sep 23, 2020 |
-66.34 |
| Sep 22, 2020 |
-68.27 |
| Sep 21, 2020 |
-68.01 |
| Sep 18, 2020 |
-70.42 |
| Sep 17, 2020 |
-71.41 |
| Sep 16, 2020 |
-71.71 |
| Sep 15, 2020 |
-69.48 |
| Sep 14, 2020 |
-69.60 |
| Sep 11, 2020 |
-67.58 |
| Sep 10, 2020 |
-67.67 |
| Sep 9, 2020 |
-68.31 |
| Sep 8, 2020 |
-66.12 |
| Sep 4, 2020 |
-65.69 |
| Sep 3, 2020 |
-65.99 |
| Sep 2, 2020 |
-67.67 |
| Sep 1, 2020 |
-68.31 |
| Aug 31, 2020 |
-67.03 |
| Aug 28, 2020 |
-67.80 |
| Aug 27, 2020 |
-67.84 |
| Aug 26, 2020 |
-68.10 |
| Aug 25, 2020 |
-70.34 |
| Aug 24, 2020 |
-71.62 |
| Aug 21, 2020 |
-70.21 |
| Aug 20, 2020 |
-70.89 |
| Aug 19, 2020 |
-70.77 |
| Aug 18, 2020 |
-70.38 |
| Aug 17, 2020 |
-70.98 |
| Aug 14, 2020 |
-73.13 |
| Aug 13, 2020 |
-71.88 |
| Aug 12, 2020 |
-72.23 |
| Aug 11, 2020 |
-71.75 |
| Aug 10, 2020 |
-71.67 |
| Aug 7, 2020 |
-71.54 |
| Aug 6, 2020 |
-71.24 |
| Aug 5, 2020 |
-66.47 |
| Aug 4, 2020 |
-63.37 |
| Aug 3, 2020 |
-62.90 |
| Jul 31, 2020 |
-63.80 |
| Jul 30, 2020 |
-63.80 |
| Jul 29, 2020 |
-62.77 |
| Jul 28, 2020 |
-61.18 |
| Jul 27, 2020 |
-62.30 |
| Jul 24, 2020 |
-62.00 |
| Jul 23, 2020 |
-63.37 |
| Jul 22, 2020 |
-63.41 |
| Jul 21, 2020 |
-63.50 |
| Jul 20, 2020 |
-62.08 |
| Jul 17, 2020 |
-62.34 |
| Jul 16, 2020 |
-58.13 |
| Jul 15, 2020 |
-58.08 |
| Jul 14, 2020 |
-57.35 |
| Jul 13, 2020 |
-56.45 |
| Jul 10, 2020 |
-55.94 |
| Jul 9, 2020 |
-54.52 |
| Jul 8, 2020 |
-55.33 |
| Jul 7, 2020 |
-53.74 |
| Jul 6, 2020 |
-54.52 |
| Jul 2, 2020 |
-53.53 |
| Jul 1, 2020 |
-53.57 |
| Jun 30, 2020 |
-54.73 |
| Jun 29, 2020 |
-13.83 |
| Jun 26, 2020 |
-13.22 |
| Jun 25, 2020 |
-13.25 |
| Jun 24, 2020 |
-12.17 |
| Jun 23, 2020 |
-12.73 |
| Jun 22, 2020 |
-12.69 |
| Jun 19, 2020 |
-12.52 |
| Jun 18, 2020 |
-12.78 |
| Jun 17, 2020 |
-13.08 |
| Jun 16, 2020 |
-13.41 |
| Jun 15, 2020 |
-13.30 |
| Jun 12, 2020 |
-13.04 |
| Jun 11, 2020 |
-12.28 |
| Jun 10, 2020 |
-13.87 |
| Jun 9, 2020 |
-14.71 |
| Jun 8, 2020 |
-15.52 |
| Jun 5, 2020 |
-15.17 |
| Jun 4, 2020 |
-13.81 |
| Jun 3, 2020 |
-13.32 |
| Jun 2, 2020 |
-12.05 |
| Jun 1, 2020 |
-11.82 |
| May 29, 2020 |
-12.07 |
| May 28, 2020 |
-11.93 |
| May 27, 2020 |
-12.54 |
| May 26, 2020 |
-12.01 |
| May 22, 2020 |
-10.76 |
| May 21, 2020 |
-11.10 |
| May 20, 2020 |
-10.54 |
| May 19, 2020 |
-9.99 |
| May 18, 2020 |
-10.27 |
| May 15, 2020 |
-8.76 |
| May 14, 2020 |
-8.54 |
| May 13, 2020 |
-9.43 |
| May 12, 2020 |
-10.21 |
| May 11, 2020 |
-10.89 |
| May 8, 2020 |
-11.26 |
| May 7, 2020 |
-10.95 |
| May 6, 2020 |
-10.86 |
| May 5, 2020 |
-11.43 |
| May 4, 2020 |
-10.89 |
| May 1, 2020 |
-11.84 |
| Apr 30, 2020 |
-12.63 |
| Apr 29, 2020 |
-12.20 |
| Apr 28, 2020 |
-11.65 |
| Apr 27, 2020 |
-11.79 |
| Apr 24, 2020 |
-11.22 |
| Apr 23, 2020 |
-11.07 |
| Apr 22, 2020 |
-10.39 |
| Apr 21, 2020 |
-10.53 |
| Apr 20, 2020 |
-10.60 |
| Apr 17, 2020 |
-10.46 |
| Apr 16, 2020 |
-9.82 |
| Apr 15, 2020 |
-9.91 |
| Apr 14, 2020 |
-10.24 |
| Apr 13, 2020 |
-9.69 |
| Apr 9, 2020 |
-10.84 |
| Apr 8, 2020 |
-9.72 |
| Apr 7, 2020 |
-9.54 |
| Apr 6, 2020 |
-9.44 |
| Apr 3, 2020 |
-9.53 |
| Apr 2, 2020 |
-7.59 |
| Apr 1, 2020 |
-6.84 |
| Mar 31, 2020 |
-8.76 |
| Mar 30, 2020 |
-4.62 |
| Mar 27, 2020 |
-4.94 |
| Mar 26, 2020 |
-5.42 |
| Mar 25, 2020 |
-4.59 |
| Mar 24, 2020 |
-3.89 |
| Mar 23, 2020 |
-3.30 |
| Mar 20, 2020 |
-4.15 |
| Mar 19, 2020 |
-4.27 |
| Mar 18, 2020 |
-2.70 |
| Mar 17, 2020 |
-3.89 |
| Mar 16, 2020 |
-4.99 |
| Mar 13, 2020 |
-5.91 |
| Mar 12, 2020 |
-6.57 |
| Mar 11, 2020 |
-8.11 |
| Mar 10, 2020 |
-9.62 |
| Mar 9, 2020 |
-9.41 |
| Mar 6, 2020 |
-11.60 |
| Mar 5, 2020 |
-11.87 |
| Mar 4, 2020 |
-12.74 |
| Mar 3, 2020 |
-12.72 |
| Mar 2, 2020 |
-13.25 |
| Feb 28, 2020 |
-12.39 |
| Feb 27, 2020 |
-12.47 |
| Feb 26, 2020 |
-13.03 |
| Feb 25, 2020 |
-13.13 |
| Feb 24, 2020 |
-13.61 |
| Feb 21, 2020 |
-14.31 |
| Feb 20, 2020 |
-14.74 |
| Feb 19, 2020 |
-14.98 |
| Feb 18, 2020 |
-14.89 |
| Feb 14, 2020 |
-14.37 |
| Feb 13, 2020 |
-13.96 |
| Feb 12, 2020 |
-13.71 |
| Feb 11, 2020 |
-13.75 |
| Feb 10, 2020 |
-13.76 |
| Feb 7, 2020 |
-13.68 |
| Feb 6, 2020 |
-13.76 |
| Feb 5, 2020 |
-13.43 |
| Feb 4, 2020 |
-13.43 |
| Feb 3, 2020 |
-13.37 |
| Jan 31, 2020 |
-13.25 |
| Jan 30, 2020 |
-13.49 |
| Jan 29, 2020 |
-13.82 |
| Jan 28, 2020 |
-13.30 |
| Jan 27, 2020 |
-13.34 |
| Jan 24, 2020 |
-13.62 |
| Jan 23, 2020 |
-13.89 |
| Jan 22, 2020 |
-13.22 |
| Jan 21, 2020 |
-13.18 |
| Jan 17, 2020 |
-13.40 |
| Jan 16, 2020 |
-13.18 |
| Jan 15, 2020 |
-12.97 |
| Jan 14, 2020 |
-13.02 |
| Jan 13, 2020 |
-13.07 |
| Jan 10, 2020 |
-13.11 |
| Jan 9, 2020 |
-13.30 |
| Jan 8, 2020 |
-13.63 |
| Jan 7, 2020 |
-13.65 |
| Jan 6, 2020 |
-13.65 |
| Jan 3, 2020 |
-13.79 |
| Jan 2, 2020 |
-13.57 |
| Dec 31, 2019 |
-13.53 |
| Dec 30, 2019 |
-6.65 |
| Dec 27, 2019 |
-6.66 |
| Dec 26, 2019 |
-6.71 |
| Dec 24, 2019 |
-6.65 |
| Dec 23, 2019 |
-6.70 |
| Dec 20, 2019 |
-6.35 |
| Dec 19, 2019 |
-6.36 |
| Dec 18, 2019 |
-6.31 |
| Dec 17, 2019 |
-6.34 |
| Dec 16, 2019 |
-6.36 |
| Dec 13, 2019 |
-6.35 |
| Dec 12, 2019 |
-6.31 |
| Dec 11, 2019 |
-6.30 |
| Dec 10, 2019 |
-6.36 |
| Dec 9, 2019 |
-6.35 |
| Dec 6, 2019 |
-6.38 |
| Dec 5, 2019 |
-6.25 |
| Dec 4, 2019 |
-6.28 |
| Dec 3, 2019 |
-6.12 |
| Dec 2, 2019 |
-6.00 |
| Nov 29, 2019 |
-6.04 |
| Nov 27, 2019 |
-6.06 |
| Nov 26, 2019 |
-5.94 |
| Nov 25, 2019 |
-5.69 |
| Nov 22, 2019 |
-5.60 |
| Nov 21, 2019 |
-5.62 |
| Nov 20, 2019 |
-5.59 |
| Nov 19, 2019 |
-5.59 |
| Nov 18, 2019 |
-5.57 |
| Nov 15, 2019 |
-5.51 |
| Nov 14, 2019 |
-5.47 |
| Nov 13, 2019 |
-5.58 |
| Nov 12, 2019 |
-5.62 |
| Nov 11, 2019 |
-5.59 |
| Nov 8, 2019 |
-5.56 |
| Nov 7, 2019 |
-5.62 |
| Nov 6, 2019 |
-5.60 |
| Nov 5, 2019 |
-5.64 |
| Nov 4, 2019 |
-5.68 |
| Nov 1, 2019 |
-5.45 |
| Oct 31, 2019 |
-5.29 |
| Oct 30, 2019 |
-5.27 |
| Oct 29, 2019 |
-5.22 |
| Oct 28, 2019 |
-5.34 |
| Oct 25, 2019 |
-5.37 |
| Oct 24, 2019 |
-5.35 |
| Oct 23, 2019 |
-5.35 |
| Oct 22, 2019 |
-5.31 |
| Oct 21, 2019 |
-5.29 |
| Oct 18, 2019 |
-5.38 |
| Oct 17, 2019 |
-5.16 |
| Oct 16, 2019 |
-5.04 |
| Oct 15, 2019 |
-5.04 |
| Oct 14, 2019 |
-5.05 |
| Oct 11, 2019 |
-5.02 |
| Oct 10, 2019 |
-5.01 |
| Oct 9, 2019 |
-5.01 |
| Oct 8, 2019 |
-5.08 |
| Oct 7, 2019 |
-5.02 |
| Oct 4, 2019 |
-4.93 |
| Oct 3, 2019 |
-4.93 |
| Oct 2, 2019 |
-4.91 |
| Oct 1, 2019 |
-4.97 |
| Sep 30, 2019 |
-5.05 |
| Sep 27, 2019 |
-9.51 |
| Sep 26, 2019 |
-9.58 |
| Sep 25, 2019 |
-9.54 |
| Sep 24, 2019 |
-9.86 |
| Sep 23, 2019 |
-9.92 |
| Sep 20, 2019 |
-10.03 |
| Sep 19, 2019 |
-10.07 |
| Sep 18, 2019 |
-10.01 |
| Sep 17, 2019 |
-9.95 |
| Sep 16, 2019 |
-9.94 |
| Sep 13, 2019 |
-9.90 |
| Sep 12, 2019 |
-9.90 |
| Sep 11, 2019 |
-10.02 |
| Sep 10, 2019 |
-9.66 |
| Sep 9, 2019 |
-9.50 |
| Sep 6, 2019 |
-9.41 |
| Sep 5, 2019 |
-9.31 |
| Sep 4, 2019 |
-9.27 |
| Sep 3, 2019 |
-9.18 |
| Aug 30, 2019 |
-9.25 |
| Aug 29, 2019 |
-9.23 |
| Aug 28, 2019 |
-9.27 |
| Aug 27, 2019 |
-9.31 |
| Aug 26, 2019 |
-9.31 |
| Aug 23, 2019 |
-9.29 |
| Aug 22, 2019 |
-9.48 |
| Aug 21, 2019 |
-9.54 |
| Aug 20, 2019 |
-9.39 |
| Aug 19, 2019 |
-9.31 |
| Aug 16, 2019 |
-9.18 |
| Aug 15, 2019 |
-9.10 |
| Aug 14, 2019 |
-9.14 |
| Aug 13, 2019 |
-9.28 |
| Aug 12, 2019 |
-9.30 |
| Aug 9, 2019 |
-9.48 |
| Aug 8, 2019 |
-9.53 |
| Aug 7, 2019 |
-9.48 |
| Aug 6, 2019 |
-9.48 |
| Aug 5, 2019 |
-9.42 |
| Aug 2, 2019 |
-9.67 |
| Aug 1, 2019 |
-9.28 |
| Jul 31, 2019 |
-9.29 |
| Jul 30, 2019 |
-9.25 |
| Jul 29, 2019 |
-9.30 |
| Jul 26, 2019 |
-9.29 |
| Jul 25, 2019 |
-9.31 |
| Jul 24, 2019 |
-9.36 |
| Jul 23, 2019 |
-9.31 |
| Jul 22, 2019 |
-9.33 |
| Jul 19, 2019 |
-9.31 |
| Jul 18, 2019 |
-9.39 |
| Jul 17, 2019 |
-9.48 |
| Jul 16, 2019 |
-9.59 |
| Jul 15, 2019 |
-9.59 |
| Jul 12, 2019 |
-9.62 |
| Jul 11, 2019 |
-9.46 |
| Jul 10, 2019 |
-9.43 |
| Jul 9, 2019 |
-9.42 |
| Jul 8, 2019 |
-9.34 |
| Jul 5, 2019 |
-9.38 |
| Jul 3, 2019 |
-9.41 |
| Jul 2, 2019 |
-9.35 |
| Jul 1, 2019 |
-9.31 |
| Jun 28, 2019 |
-51.38 |
| Jun 27, 2019 |
-51.85 |
| Jun 26, 2019 |
-50.95 |
| Jun 25, 2019 |
-50.06 |
| Jun 24, 2019 |
-49.63 |
| Jun 21, 2019 |
-49.63 |
| Jun 20, 2019 |
-50.52 |
| Jun 19, 2019 |
-50.31 |
| Jun 18, 2019 |
-51.38 |
| Jun 17, 2019 |
-51.03 |
| Jun 14, 2019 |
-51.99 |
| Jun 13, 2019 |
-52.53 |
| Jun 12, 2019 |
-51.42 |
| Jun 11, 2019 |
-51.67 |
| Jun 10, 2019 |
-51.17 |
| Jun 7, 2019 |
-51.24 |
| Jun 6, 2019 |
-51.06 |
| Jun 5, 2019 |
-51.85 |
| Jun 4, 2019 |
-52.14 |
| Jun 3, 2019 |
-50.88 |
| May 31, 2019 |
-52.39 |
| May 30, 2019 |
-53.22 |
| May 29, 2019 |
-53.57 |
| May 28, 2019 |
-55.15 |
| May 24, 2019 |
-55.51 |
| May 23, 2019 |
-54.76 |
| May 22, 2019 |
-54.54 |
| May 21, 2019 |
-54.90 |
| May 20, 2019 |
-54.58 |
| May 17, 2019 |
-54.87 |
| May 16, 2019 |
-54.94 |
| May 15, 2019 |
-54.79 |
| May 14, 2019 |
-54.65 |
| May 13, 2019 |
-54.65 |
| May 10, 2019 |
-55.73 |
| May 9, 2019 |
-54.58 |
| May 8, 2019 |
-54.47 |
| May 7, 2019 |
-54.83 |
| May 6, 2019 |
-55.30 |
| May 3, 2019 |
-55.51 |
| May 2, 2019 |
-55.33 |
| May 1, 2019 |
-54.76 |
| Apr 30, 2019 |
-55.51 |
| Apr 29, 2019 |
-56.30 |
| Apr 26, 2019 |
-56.55 |
| Apr 25, 2019 |
-56.62 |
| Apr 24, 2019 |
-56.95 |
| Apr 23, 2019 |
-57.49 |
| Apr 22, 2019 |
-57.52 |
| Apr 18, 2019 |
-58.28 |
| Apr 17, 2019 |
-57.99 |
| Apr 16, 2019 |
-58.20 |
| Apr 15, 2019 |
-58.20 |
| Apr 12, 2019 |
-58.24 |
| Apr 11, 2019 |
-58.10 |
| Apr 10, 2019 |
-57.56 |
| Apr 9, 2019 |
-57.85 |
| Apr 8, 2019 |
-58.20 |
| Apr 5, 2019 |
-58.49 |
| Apr 4, 2019 |
-58.42 |
| Apr 3, 2019 |
-58.56 |
| Apr 2, 2019 |
-58.78 |
| Apr 1, 2019 |
-58.81 |
| Mar 29, 2019 |
35.42 |
| Mar 28, 2019 |
35.44 |
| Mar 27, 2019 |
35.46 |
| Mar 26, 2019 |
35.27 |
| Mar 25, 2019 |
35.14 |
| Mar 22, 2019 |
35.04 |
| Mar 21, 2019 |
35.87 |
| Mar 20, 2019 |
36.32 |
| Mar 19, 2019 |
36.08 |
| Mar 18, 2019 |
35.96 |
| Mar 15, 2019 |
35.78 |
| Mar 14, 2019 |
35.25 |
| Mar 13, 2019 |
35.23 |
| Mar 12, 2019 |
35.31 |
| Mar 11, 2019 |
35.12 |
| Mar 8, 2019 |
34.89 |
| Mar 7, 2019 |
33.56 |
| Mar 6, 2019 |
33.27 |
| Mar 5, 2019 |
33.39 |
| Mar 4, 2019 |
33.03 |
| Mar 1, 2019 |
33.03 |
| Feb 28, 2019 |
33.09 |
| Feb 27, 2019 |
33.39 |
| Feb 26, 2019 |
33.59 |
| Feb 25, 2019 |
33.03 |
| Feb 22, 2019 |
32.73 |
| Feb 21, 2019 |
32.88 |
| Feb 20, 2019 |
32.95 |
| Feb 19, 2019 |
32.58 |
| Feb 15, 2019 |
31.11 |
| Feb 14, 2019 |
30.81 |
| Feb 13, 2019 |
30.70 |
| Feb 12, 2019 |
30.55 |
| Feb 11, 2019 |
30.66 |
| Feb 8, 2019 |
30.34 |
| Feb 7, 2019 |
29.66 |
| Feb 6, 2019 |
30.26 |
| Feb 5, 2019 |
30.38 |
| Feb 4, 2019 |
30.28 |
| Feb 1, 2019 |
29.98 |
| Jan 31, 2019 |
30.38 |
| Jan 30, 2019 |
30.17 |
| Jan 29, 2019 |
30.17 |
| Jan 28, 2019 |
29.70 |
| Jan 25, 2019 |
30.32 |
| Jan 24, 2019 |
30.21 |
| Jan 23, 2019 |
30.21 |
| Jan 22, 2019 |
30.58 |
| Jan 18, 2019 |
31.32 |
| Jan 17, 2019 |
31.41 |
| Jan 16, 2019 |
31.19 |
| Jan 15, 2019 |
31.02 |
| Jan 14, 2019 |
30.94 |
| Jan 11, 2019 |
30.70 |
| Jan 10, 2019 |
30.53 |
| Jan 9, 2019 |
30.62 |
| Jan 8, 2019 |
30.34 |
| Jan 7, 2019 |
30.36 |
| Jan 4, 2019 |
29.38 |
| Jan 3, 2019 |
28.68 |
| Jan 2, 2019 |
29.72 |
| Dec 31, 2018 |
29.51 |
| Dec 28, 2018 |
50.64 |
| Dec 27, 2018 |
51.49 |
| Dec 26, 2018 |
52.94 |
| Dec 24, 2018 |
47.13 |
| Dec 21, 2018 |
47.49 |
| Dec 20, 2018 |
51.73 |
| Dec 19, 2018 |
52.34 |
| Dec 18, 2018 |
53.43 |
| Dec 17, 2018 |
54.72 |
| Dec 14, 2018 |
55.48 |
| Dec 13, 2018 |
55.57 |
| Dec 12, 2018 |
55.57 |
| Dec 11, 2018 |
53.02 |
| Dec 10, 2018 |
54.80 |
| Dec 7, 2018 |
56.53 |
| Dec 6, 2018 |
56.86 |
| Dec 4, 2018 |
58.88 |
| Dec 3, 2018 |
59.44 |
| Nov 30, 2018 |
59.20 |
| Nov 29, 2018 |
59.56 |
| Nov 28, 2018 |
59.48 |
| Nov 27, 2018 |
58.83 |
| Nov 26, 2018 |
59.28 |
| Nov 23, 2018 |
59.28 |
| Nov 21, 2018 |
59.80 |
| Nov 20, 2018 |
58.59 |
| Nov 19, 2018 |
59.52 |
| Nov 16, 2018 |
60.05 |
| Nov 15, 2018 |
60.45 |
| Nov 14, 2018 |
61.70 |
| Nov 13, 2018 |
61.50 |
| Nov 12, 2018 |
63.32 |
| Nov 9, 2018 |
64.65 |
| Nov 8, 2018 |
65.25 |
| Nov 7, 2018 |
65.98 |
| Nov 6, 2018 |
66.06 |
| Nov 5, 2018 |
66.62 |
| Nov 2, 2018 |
65.29 |
| Nov 1, 2018 |
63.19 |
| Oct 31, 2018 |
62.19 |
| Oct 30, 2018 |
61.98 |
| Oct 29, 2018 |
61.78 |
| Oct 26, 2018 |
63.07 |
| Oct 25, 2018 |
63.03 |
| Oct 24, 2018 |
62.67 |
| Oct 23, 2018 |
65.21 |
| Oct 22, 2018 |
65.66 |
| Oct 19, 2018 |
65.90 |
| Oct 18, 2018 |
66.58 |
| Oct 17, 2018 |
66.79 |
| Oct 16, 2018 |
67.15 |
| Oct 15, 2018 |
66.54 |
| Oct 12, 2018 |
67.23 |
| Oct 11, 2018 |
67.15 |
| Oct 10, 2018 |
66.42 |
| Oct 9, 2018 |
68.12 |
| Oct 8, 2018 |
68.36 |
| Oct 5, 2018 |
68.12 |
| Oct 4, 2018 |
68.24 |
| Oct 3, 2018 |
68.52 |
| Oct 2, 2018 |
68.08 |
| Oct 1, 2018 |
68.04 |
| Sep 28, 2018 |
121.77 |
| Sep 27, 2018 |
121.18 |
| Sep 26, 2018 |
123.95 |
| Sep 25, 2018 |
125.21 |
| Sep 24, 2018 |
125.07 |
| Sep 21, 2018 |
125.74 |
| Sep 20, 2018 |
125.01 |
| Sep 19, 2018 |
124.55 |
| Sep 18, 2018 |
124.48 |
| Sep 17, 2018 |
123.09 |
| Sep 14, 2018 |
121.44 |
| Sep 13, 2018 |
119.39 |
| Sep 12, 2018 |
118.60 |
| Sep 11, 2018 |
118.67 |
| Sep 10, 2018 |
119.59 |
| Sep 7, 2018 |
118.07 |
| Sep 6, 2018 |
119.39 |
| Sep 5, 2018 |
120.32 |
| Sep 4, 2018 |
120.98 |
| Aug 31, 2018 |
121.24 |
| Aug 30, 2018 |
121.51 |
| Aug 29, 2018 |
121.64 |
| Aug 28, 2018 |
121.18 |
| Aug 27, 2018 |
121.84 |
| Aug 24, 2018 |
121.77 |
| Aug 23, 2018 |
121.71 |
| Aug 22, 2018 |
122.04 |
| Aug 21, 2018 |
123.16 |
| Aug 20, 2018 |
123.03 |
| Aug 17, 2018 |
122.96 |
| Aug 16, 2018 |
123.62 |
| Aug 15, 2018 |
125.21 |
| Aug 14, 2018 |
125.93 |
| Aug 13, 2018 |
125.21 |
| Aug 10, 2018 |
127.19 |
| Aug 9, 2018 |
127.19 |
| Aug 8, 2018 |
127.32 |
| Aug 7, 2018 |
127.45 |
| Aug 6, 2018 |
128.25 |
| Aug 3, 2018 |
126.26 |
| Aug 2, 2018 |
124.15 |
| Aug 1, 2018 |
125.47 |
| Jul 31, 2018 |
124.74 |
| Jul 30, 2018 |
123.89 |
| Jul 27, 2018 |
124.02 |
| Jul 26, 2018 |
124.41 |
| Jul 25, 2018 |
124.08 |
| Jul 24, 2018 |
123.69 |
| Jul 23, 2018 |
124.15 |
| Jul 20, 2018 |
125.07 |
| Jul 19, 2018 |
126.20 |
| Jul 18, 2018 |
127.52 |
| Jul 17, 2018 |
127.45 |
| Jul 16, 2018 |
127.12 |
| Jul 13, 2018 |
126.66 |
| Jul 12, 2018 |
125.87 |
| Jul 11, 2018 |
126.26 |
| Jul 10, 2018 |
126.07 |
| Jul 9, 2018 |
125.41 |
| Jul 6, 2018 |
124.41 |
| Jul 5, 2018 |
123.89 |
| Jul 3, 2018 |
122.76 |
| Jul 2, 2018 |
121.57 |
| Jun 29, 2018 |
178.65 |
| Jun 28, 2018 |
177.56 |
| Jun 27, 2018 |
178.84 |
| Jun 26, 2018 |
181.02 |
| Jun 25, 2018 |
180.92 |
| Jun 22, 2018 |
181.12 |
| Jun 21, 2018 |
179.54 |
| Jun 20, 2018 |
180.13 |
| Jun 19, 2018 |
179.14 |
| Jun 18, 2018 |
180.13 |
| Jun 15, 2018 |
180.23 |
| Jun 14, 2018 |
177.46 |
| Jun 13, 2018 |
177.06 |
| Jun 12, 2018 |
176.37 |
| Jun 11, 2018 |
173.99 |
| Jun 8, 2018 |
173.20 |
| Jun 7, 2018 |
173.50 |
| Jun 6, 2018 |
173.89 |
| Jun 5, 2018 |
174.98 |
| Jun 4, 2018 |
174.79 |
| Jun 1, 2018 |
172.71 |
| May 31, 2018 |
170.93 |
| May 30, 2018 |
167.86 |
| May 29, 2018 |
168.95 |
| May 25, 2018 |
169.05 |
| May 24, 2018 |
167.36 |
| May 23, 2018 |
160.73 |
| May 22, 2018 |
160.93 |
| May 21, 2018 |
163.01 |
| May 18, 2018 |
163.40 |
| May 17, 2018 |
163.31 |
| May 16, 2018 |
163.90 |
| May 15, 2018 |
165.19 |
| May 14, 2018 |
165.29 |
| May 11, 2018 |
164.59 |
| May 10, 2018 |
165.48 |
| May 9, 2018 |
167.17 |
| May 8, 2018 |
167.56 |
| May 7, 2018 |
166.67 |
| May 4, 2018 |
166.18 |
| May 3, 2018 |
164.10 |
| May 2, 2018 |
165.19 |
| May 1, 2018 |
165.58 |
| Apr 30, 2018 |
164.49 |
| Apr 27, 2018 |
163.60 |
| Apr 26, 2018 |
162.12 |
| Apr 25, 2018 |
163.50 |
| Apr 24, 2018 |
162.61 |
| Apr 23, 2018 |
164.69 |
| Apr 20, 2018 |
160.83 |
| Apr 19, 2018 |
160.24 |
| Apr 18, 2018 |
163.11 |
| Apr 17, 2018 |
164.10 |
| Apr 16, 2018 |
162.22 |
| Apr 13, 2018 |
160.63 |
| Apr 12, 2018 |
163.01 |
| Apr 11, 2018 |
161.52 |
| Apr 10, 2018 |
159.74 |
| Apr 9, 2018 |
157.37 |
| Apr 6, 2018 |
158.56 |
| Apr 5, 2018 |
159.84 |
| Apr 4, 2018 |
157.67 |
| Apr 3, 2018 |
155.88 |
| Apr 2, 2018 |
156.38 |
| Mar 29, 2018 |
343.06 |
| Mar 28, 2018 |
340.96 |
| Mar 27, 2018 |
339.28 |
| Mar 26, 2018 |
342.01 |
| Mar 23, 2018 |
338.86 |
| Mar 22, 2018 |
337.81 |
| Mar 21, 2018 |
339.70 |
| Mar 20, 2018 |
338.02 |
| Mar 19, 2018 |
336.76 |
| Mar 16, 2018 |
339.28 |
| Mar 15, 2018 |
338.44 |
| Mar 14, 2018 |
349.58 |
| Mar 13, 2018 |
351.05 |
| Mar 12, 2018 |
354.62 |
| Mar 9, 2018 |
345.37 |
| Mar 8, 2018 |
342.01 |
| Mar 7, 2018 |
349.37 |
| Mar 6, 2018 |
350.00 |
| Mar 5, 2018 |
349.16 |
| Mar 2, 2018 |
351.26 |
| Mar 1, 2018 |
354.62 |
| Feb 28, 2018 |
351.05 |
| Feb 27, 2018 |
367.86 |
| Feb 26, 2018 |
368.28 |
| Feb 23, 2018 |
361.13 |
| Feb 22, 2018 |
355.04 |
| Feb 21, 2018 |
360.29 |
| Feb 20, 2018 |
359.24 |
| Feb 16, 2018 |
365.55 |
| Feb 15, 2018 |
366.39 |
| Feb 14, 2018 |
366.18 |
| Feb 13, 2018 |
365.13 |
| Feb 12, 2018 |
358.40 |
| Feb 9, 2018 |
362.60 |
| Feb 8, 2018 |
359.87 |
| Feb 7, 2018 |
369.75 |
| Feb 6, 2018 |
367.86 |
| Feb 5, 2018 |
363.44 |
| Feb 2, 2018 |
375.63 |
| Feb 1, 2018 |
378.57 |
| Jan 31, 2018 |
387.19 |
| Jan 30, 2018 |
382.14 |
| Jan 29, 2018 |
390.34 |
| Jan 26, 2018 |
393.07 |
| Jan 25, 2018 |
386.14 |
| Jan 24, 2018 |
384.25 |
| Jan 23, 2018 |
389.71 |
| Jan 22, 2018 |
387.82 |
| Jan 19, 2018 |
385.09 |
| Jan 18, 2018 |
391.39 |
| Jan 17, 2018 |
394.12 |
| Jan 16, 2018 |
394.75 |
| Jan 12, 2018 |
397.69 |
| Jan 11, 2018 |
398.74 |
| Jan 10, 2018 |
422.70 |
| Jan 9, 2018 |
427.95 |
| Jan 8, 2018 |
424.38 |
| Jan 5, 2018 |
428.16 |
| Jan 4, 2018 |
428.58 |
| Jan 3, 2018 |
425.01 |
| Jan 2, 2018 |
425.64 |
| Dec 29, 2017 |
402.29 |
| Dec 28, 2017 |
403.57 |
| Dec 27, 2017 |
402.93 |
| Dec 26, 2017 |
398.89 |
| Dec 22, 2017 |
403.79 |
| Dec 21, 2017 |
400.38 |
| Dec 20, 2017 |
387.38 |
| Dec 19, 2017 |
379.71 |
| Dec 18, 2017 |
379.50 |
| Dec 15, 2017 |
365.87 |
| Dec 14, 2017 |
372.68 |
| Dec 13, 2017 |
372.47 |
| Dec 12, 2017 |
368.85 |
| Dec 11, 2017 |
362.89 |
| Dec 8, 2017 |
365.65 |
| Dec 7, 2017 |
365.23 |
| Dec 6, 2017 |
360.33 |
| Dec 5, 2017 |
364.38 |
| Dec 4, 2017 |
365.87 |
| Dec 1, 2017 |
363.74 |
| Nov 30, 2017 |
365.44 |
| Nov 29, 2017 |
361.82 |
| Nov 28, 2017 |
365.44 |
| Nov 27, 2017 |
363.95 |
| Nov 24, 2017 |
365.65 |
| Nov 22, 2017 |
365.87 |
| Nov 21, 2017 |
363.74 |
| Nov 20, 2017 |
364.38 |
| Nov 17, 2017 |
363.31 |
| Nov 16, 2017 |
360.76 |
| Nov 15, 2017 |
357.99 |
| Nov 14, 2017 |
356.71 |
| Nov 13, 2017 |
357.99 |
| Nov 10, 2017 |
363.10 |
| Nov 9, 2017 |
365.44 |
| Nov 8, 2017 |
366.08 |
| Nov 7, 2017 |
365.44 |
| Nov 6, 2017 |
368.64 |
| Nov 3, 2017 |
372.05 |
| Nov 2, 2017 |
371.41 |
| Nov 1, 2017 |
366.51 |
| Oct 31, 2017 |
366.08 |
| Oct 30, 2017 |
368.42 |
| Oct 27, 2017 |
371.83 |
| Oct 26, 2017 |
367.15 |
| Oct 25, 2017 |
370.13 |
| Oct 24, 2017 |
371.41 |
| Oct 23, 2017 |
368.64 |
| Oct 20, 2017 |
370.55 |
| Oct 19, 2017 |
362.46 |
| Oct 18, 2017 |
361.18 |
| Oct 17, 2017 |
369.06 |
| Oct 16, 2017 |
371.83 |
| Oct 13, 2017 |
366.51 |
| Oct 12, 2017 |
358.63 |
| Oct 11, 2017 |
354.36 |
| Oct 10, 2017 |
356.92 |
| Oct 9, 2017 |
350.96 |
| Oct 6, 2017 |
354.15 |
| Oct 5, 2017 |
360.76 |
| Oct 4, 2017 |
357.35 |
| Oct 3, 2017 |
360.33 |
| Oct 2, 2017 |
363.95 |
| Sep 29, 2017 |
-303.38 |
| Sep 28, 2017 |
-303.70 |
| Sep 27, 2017 |
-302.26 |
| Sep 26, 2017 |
-302.42 |
| Sep 25, 2017 |
-301.46 |
| Sep 22, 2017 |
-299.39 |
| Sep 21, 2017 |
-301.62 |
| Sep 20, 2017 |
-301.94 |
| Sep 19, 2017 |
-300.19 |
| Sep 18, 2017 |
-293.80 |
| Sep 15, 2017 |
-296.03 |
| Sep 14, 2017 |
-295.23 |
| Sep 13, 2017 |
-298.75 |
| Sep 12, 2017 |
-299.55 |
| Sep 11, 2017 |
-292.84 |
| Sep 8, 2017 |
-289.48 |
| Sep 7, 2017 |
-289.32 |
| Sep 6, 2017 |
-289.80 |
| Sep 5, 2017 |
-285.17 |
| Sep 1, 2017 |
-288.68 |
| Aug 31, 2017 |
-287.56 |
| Aug 30, 2017 |
-285.65 |
| Aug 29, 2017 |
-287.88 |
| Aug 28, 2017 |
-287.24 |
| Aug 25, 2017 |
-290.60 |
| Aug 24, 2017 |
-289.32 |
| Aug 23, 2017 |
-286.77 |
| Aug 22, 2017 |
-286.77 |
| Aug 21, 2017 |
-287.56 |
| Aug 18, 2017 |
-290.76 |
| Aug 17, 2017 |
-289.16 |
| Aug 16, 2017 |
-289.64 |
| Aug 15, 2017 |
-299.55 |
| Aug 14, 2017 |
-299.87 |
| Aug 11, 2017 |
-300.67 |
| Aug 10, 2017 |
-301.46 |
| Aug 9, 2017 |
-301.78 |
| Aug 8, 2017 |
-305.62 |
| Aug 7, 2017 |
-301.46 |
| Aug 4, 2017 |
-307.54 |
| Aug 3, 2017 |
-302.58 |
| Aug 2, 2017 |
-302.26 |
| Aug 1, 2017 |
-287.09 |
| Jul 31, 2017 |
-284.53 |
| Jul 28, 2017 |
-283.89 |
| Jul 27, 2017 |
-281.81 |
| Jul 26, 2017 |
-279.10 |
| Jul 25, 2017 |
-271.11 |
| Jul 24, 2017 |
-273.82 |
| Jul 21, 2017 |
-270.63 |
| Jul 20, 2017 |
-274.46 |
| Jul 19, 2017 |
-274.14 |
| Jul 18, 2017 |
-276.70 |
| Jul 17, 2017 |
-276.38 |
| Jul 14, 2017 |
-277.66 |
| Jul 13, 2017 |
-279.58 |
| Jul 12, 2017 |
-276.54 |
| Jul 11, 2017 |
-270.79 |
| Jul 10, 2017 |
-272.39 |
| Jul 7, 2017 |
-268.07 |
| Jul 6, 2017 |
-266.47 |
| Jul 5, 2017 |
-269.83 |
| Jul 3, 2017 |
-270.79 |
| Jun 30, 2017 |
-269.83 |
| Jun 29, 2017 |
-50.25 |
| Jun 28, 2017 |
-50.11 |
| Jun 27, 2017 |
-50.01 |
| Jun 26, 2017 |
-50.07 |
| Jun 23, 2017 |
-50.11 |
| Jun 22, 2017 |
-50.21 |
| Jun 21, 2017 |
-49.80 |
| Jun 20, 2017 |
-49.90 |
| Jun 19, 2017 |
-49.83 |
| Jun 16, 2017 |
-49.49 |
| Jun 15, 2017 |
-49.52 |
| Jun 14, 2017 |
-49.97 |
| Jun 13, 2017 |
-50.28 |
| Jun 12, 2017 |
-49.73 |
| Jun 9, 2017 |
-50.04 |
| Jun 8, 2017 |
-49.90 |
| Jun 7, 2017 |
-49.49 |
| Jun 6, 2017 |
-50.66 |
| Jun 5, 2017 |
-49.73 |
| Jun 2, 2017 |
-50.39 |
| Jun 1, 2017 |
-49.94 |
| May 31, 2017 |
-50.21 |
| May 30, 2017 |
-50.39 |
| May 26, 2017 |
-51.74 |
| May 25, 2017 |
-50.32 |
| May 24, 2017 |
-50.14 |
| May 23, 2017 |
-50.14 |
| May 22, 2017 |
-49.97 |
| May 19, 2017 |
-50.04 |
| May 18, 2017 |
-50.14 |
| May 17, 2017 |
-48.65 |
| May 16, 2017 |
-49.28 |
| May 15, 2017 |
-50.18 |
| May 12, 2017 |
-49.52 |
| May 11, 2017 |
-49.87 |
| May 10, 2017 |
-49.97 |
| May 9, 2017 |
-49.80 |
| May 8, 2017 |
-49.94 |
| May 5, 2017 |
-49.62 |
| May 4, 2017 |
-48.62 |
| May 3, 2017 |
-48.51 |
| May 2, 2017 |
-48.20 |
| May 1, 2017 |
-48.20 |
| Apr 28, 2017 |
-46.99 |
| Apr 27, 2017 |
-47.26 |
| Apr 26, 2017 |
-47.68 |
| Apr 25, 2017 |
-47.33 |
| Apr 24, 2017 |
-47.33 |
| Apr 21, 2017 |
-46.74 |
| Apr 20, 2017 |
-46.54 |
| Apr 19, 2017 |
-46.43 |
| Apr 18, 2017 |
-45.74 |
| Apr 17, 2017 |
-44.77 |
| Apr 13, 2017 |
-47.20 |
| Apr 12, 2017 |
-47.47 |
| Apr 11, 2017 |
-47.58 |
| Apr 10, 2017 |
-47.65 |
| Apr 7, 2017 |
-47.68 |
| Apr 6, 2017 |
-47.20 |
| Apr 5, 2017 |
-47.06 |
| Apr 4, 2017 |
-46.81 |
| Apr 3, 2017 |
-46.64 |
| Mar 31, 2017 |
-46.50 |
| Mar 30, 2017 |
-55.42 |
| Mar 29, 2017 |
-55.31 |
| Mar 28, 2017 |
-55.20 |
| Mar 27, 2017 |
-54.92 |
| Mar 24, 2017 |
-55.13 |
| Mar 23, 2017 |
-55.10 |
| Mar 22, 2017 |
-54.92 |
| Mar 21, 2017 |
-54.99 |
| Mar 20, 2017 |
-55.03 |
| Mar 17, 2017 |
-55.45 |
| Mar 16, 2017 |
-54.92 |
| Mar 15, 2017 |
-54.50 |
| Mar 14, 2017 |
-53.86 |
| Mar 13, 2017 |
-54.18 |
| Mar 10, 2017 |
-55.67 |
| Mar 9, 2017 |
-56.69 |
| Mar 8, 2017 |
-56.23 |
| Mar 7, 2017 |
-57.40 |
| Mar 6, 2017 |
-56.87 |
| Mar 3, 2017 |
-57.01 |
| Mar 2, 2017 |
-56.45 |
| Mar 1, 2017 |
-57.19 |
| Feb 28, 2017 |
-56.41 |
| Feb 27, 2017 |
-57.51 |
| Feb 24, 2017 |
-57.30 |
| Feb 23, 2017 |
-57.19 |
| Feb 22, 2017 |
-56.34 |
| Feb 21, 2017 |
-56.09 |
| Feb 17, 2017 |
-55.52 |
| Feb 16, 2017 |
-55.35 |
| Feb 15, 2017 |
-55.67 |
| Feb 14, 2017 |
-55.28 |
| Feb 13, 2017 |
-55.63 |
| Feb 10, 2017 |
-55.88 |
| Feb 9, 2017 |
-55.13 |
| Feb 8, 2017 |
-55.10 |
| Feb 7, 2017 |
-54.89 |
| Feb 6, 2017 |
-55.42 |
| Feb 3, 2017 |
-55.20 |
| Feb 2, 2017 |
-55.67 |
| Feb 1, 2017 |
-54.71 |
| Jan 31, 2017 |
-54.04 |
| Jan 30, 2017 |
-53.72 |
| Jan 27, 2017 |
-53.72 |
| Jan 26, 2017 |
-54.43 |
| Jan 25, 2017 |
-54.04 |
| Jan 24, 2017 |
-54.04 |
| Jan 23, 2017 |
-54.43 |
| Jan 20, 2017 |
-54.28 |
| Jan 19, 2017 |
-53.43 |
| Jan 18, 2017 |
-52.58 |
| Jan 17, 2017 |
-53.04 |
| Jan 13, 2017 |
-53.29 |
| Jan 12, 2017 |
-53.86 |
| Jan 11, 2017 |
-52.37 |
| Jan 10, 2017 |
-50.24 |
| Jan 9, 2017 |
-50.31 |
| Jan 6, 2017 |
-50.39 |
| Jan 5, 2017 |
-50.07 |
| Jan 4, 2017 |
-50.03 |
| Jan 3, 2017 |
-50.39 |
| Dec 30, 2016 |
-40.09 |
| Dec 29, 2016 |
-39.99 |
| Dec 28, 2016 |
-39.43 |
| Dec 27, 2016 |
-40.55 |
| Dec 23, 2016 |
-40.25 |
| Dec 22, 2016 |
-40.58 |
| Dec 21, 2016 |
-41.11 |
| Dec 20, 2016 |
-40.61 |
| Dec 19, 2016 |
-40.58 |
| Dec 16, 2016 |
-40.42 |
| Dec 15, 2016 |
-40.25 |
| Dec 14, 2016 |
-40.38 |
| Dec 13, 2016 |
-41.83 |
| Dec 12, 2016 |
-41.14 |
| Dec 9, 2016 |
-41.41 |
| Dec 8, 2016 |
-41.14 |
| Dec 7, 2016 |
-41.31 |
| Dec 6, 2016 |
-41.27 |
| Dec 5, 2016 |
-41.27 |
| Dec 2, 2016 |
-40.42 |
| Dec 1, 2016 |
-40.71 |
| Nov 30, 2016 |
-40.42 |
| Nov 29, 2016 |
-40.42 |
| Nov 28, 2016 |
-40.22 |
| Nov 25, 2016 |
-40.75 |
| Nov 23, 2016 |
-40.38 |
| Nov 22, 2016 |
-40.32 |
| Nov 21, 2016 |
-40.71 |
| Nov 18, 2016 |
-41.44 |
| Nov 17, 2016 |
-40.61 |
| Nov 16, 2016 |
-40.09 |
| Nov 15, 2016 |
-40.52 |
| Nov 14, 2016 |
-40.81 |
| Nov 11, 2016 |
-40.05 |
| Nov 10, 2016 |
-40.71 |
| Nov 9, 2016 |
-39.23 |
| Nov 8, 2016 |
-39.43 |
| Nov 7, 2016 |
-40.71 |
| Nov 4, 2016 |
-38.83 |
| Nov 3, 2016 |
-37.29 |
| Nov 2, 2016 |
-37.62 |
| Nov 1, 2016 |
-35.74 |
| Oct 31, 2016 |
-35.41 |
| Oct 28, 2016 |
-35.70 |
| Oct 27, 2016 |
-35.51 |
| Oct 26, 2016 |
-35.97 |
| Oct 25, 2016 |
-35.90 |
| Oct 24, 2016 |
-35.47 |
| Oct 21, 2016 |
-35.54 |
| Oct 20, 2016 |
-35.44 |
| Oct 19, 2016 |
-35.51 |
| Oct 18, 2016 |
-35.80 |
| Oct 17, 2016 |
-35.80 |
| Oct 14, 2016 |
-35.54 |
| Oct 13, 2016 |
-35.84 |
| Oct 12, 2016 |
-35.84 |
| Oct 11, 2016 |
-36.16 |
| Oct 10, 2016 |
-36.36 |
| Oct 7, 2016 |
-36.10 |
| Oct 6, 2016 |
-37.05 |
| Oct 5, 2016 |
-36.43 |
| Oct 4, 2016 |
-36.43 |
| Oct 3, 2016 |
-36.79 |
| Sep 30, 2016 |
-37.48 |
| Sep 29, 2016 |
-21.73 |
| Sep 28, 2016 |
-21.95 |
| Sep 27, 2016 |
-21.97 |
| Sep 26, 2016 |
-21.91 |
| Sep 23, 2016 |
-21.75 |
| Sep 22, 2016 |
-21.40 |
| Sep 21, 2016 |
-21.06 |
| Sep 20, 2016 |
-21.09 |
| Sep 19, 2016 |
-21.33 |
| Sep 16, 2016 |
-21.06 |
| Sep 15, 2016 |
-21.11 |
| Sep 14, 2016 |
-21.20 |
| Sep 13, 2016 |
-20.86 |
| Sep 12, 2016 |
-21.75 |
| Sep 9, 2016 |
-21.51 |
| Sep 8, 2016 |
-21.86 |
| Sep 7, 2016 |
-21.84 |
| Sep 6, 2016 |
-22.15 |
| Sep 2, 2016 |
-22.42 |
| Sep 1, 2016 |
-22.00 |
| Aug 31, 2016 |
-22.11 |
| Aug 30, 2016 |
-21.33 |
| Aug 29, 2016 |
-21.71 |
| Aug 26, 2016 |
-22.24 |
| Aug 25, 2016 |
-22.15 |
| Aug 24, 2016 |
-22.00 |
| Aug 23, 2016 |
-21.22 |
| Aug 22, 2016 |
-20.73 |
| Aug 19, 2016 |
-21.40 |
| Aug 18, 2016 |
-21.40 |
| Aug 17, 2016 |
-21.44 |
| Aug 16, 2016 |
-22.64 |
| Aug 15, 2016 |
-22.73 |
| Aug 12, 2016 |
-22.84 |
| Aug 11, 2016 |
-22.37 |
| Aug 10, 2016 |
-22.00 |
| Aug 9, 2016 |
-21.40 |
| Aug 8, 2016 |
-21.40 |
| Aug 5, 2016 |
-21.40 |
| Aug 4, 2016 |
-21.26 |
| Aug 3, 2016 |
-21.20 |
| Aug 2, 2016 |
-21.84 |
| Aug 1, 2016 |
-21.93 |
| Jul 29, 2016 |
-21.42 |
| Jul 28, 2016 |
-20.93 |
| Jul 27, 2016 |
-20.64 |
| Jul 26, 2016 |
-20.40 |
| Jul 25, 2016 |
-20.02 |
| Jul 22, 2016 |
-19.62 |
| Jul 21, 2016 |
-19.35 |
| Jul 20, 2016 |
-19.42 |
| Jul 19, 2016 |
-19.29 |
| Jul 18, 2016 |
-19.37 |
| Jul 15, 2016 |
-18.02 |
| Jul 14, 2016 |
-17.33 |
| Jul 13, 2016 |
-16.95 |
| Jul 12, 2016 |
-16.46 |
| Jul 11, 2016 |
-16.40 |
| Jul 8, 2016 |
-16.40 |
| Jul 7, 2016 |
-15.66 |
| Jul 6, 2016 |
-15.31 |
| Jul 5, 2016 |
-15.62 |
| Jul 1, 2016 |
-15.88 |
| Jun 30, 2016 |
-15.71 |
| Jun 29, 2016 |
-24.34 |
| Jun 28, 2016 |
-23.37 |
| Jun 27, 2016 |
-23.33 |
| Jun 24, 2016 |
-25.81 |
| Jun 23, 2016 |
-27.01 |
| Jun 22, 2016 |
-26.93 |
| Jun 21, 2016 |
-27.32 |
| Jun 20, 2016 |
-27.51 |
| Jun 17, 2016 |
-28.41 |
| Jun 16, 2016 |
-28.79 |
| Jun 15, 2016 |
-29.10 |
| Jun 14, 2016 |
-28.06 |
| Jun 13, 2016 |
-27.90 |
| Jun 10, 2016 |
-29.80 |
| Jun 9, 2016 |
-30.69 |
| Jun 8, 2016 |
-30.34 |
| Jun 7, 2016 |
-30.07 |
| Jun 6, 2016 |
-29.95 |
| Jun 3, 2016 |
-29.14 |
| Jun 2, 2016 |
-28.41 |
| Jun 1, 2016 |
-28.13 |
| May 31, 2016 |
-28.71 |
| May 27, 2016 |
-28.83 |
| May 26, 2016 |
-29.06 |
| May 25, 2016 |
-26.39 |
| May 24, 2016 |
-25.42 |
| May 23, 2016 |
-25.00 |
| May 20, 2016 |
-24.26 |
| May 19, 2016 |
-24.15 |
| May 18, 2016 |
-24.03 |
| May 17, 2016 |
-25.46 |
| May 16, 2016 |
-26.16 |
| May 13, 2016 |
-25.00 |
| May 12, 2016 |
-24.69 |
| May 11, 2016 |
-26.20 |
| May 10, 2016 |
-25.81 |
| May 9, 2016 |
-26.12 |
| May 6, 2016 |
-26.78 |
| May 5, 2016 |
-27.05 |
| May 4, 2016 |
-27.17 |
| May 3, 2016 |
-27.01 |
| May 2, 2016 |
-26.86 |
| Apr 29, 2016 |
-27.28 |
| Apr 28, 2016 |
-27.94 |
| Apr 27, 2016 |
-27.86 |
| Apr 26, 2016 |
-27.71 |
| Apr 25, 2016 |
-27.13 |
| Apr 22, 2016 |
-27.59 |
| Apr 21, 2016 |
-27.36 |
| Apr 20, 2016 |
-27.13 |
| Apr 19, 2016 |
-27.13 |
| Apr 18, 2016 |
-27.20 |
| Apr 15, 2016 |
-26.78 |
| Apr 14, 2016 |
-27.63 |
| Apr 13, 2016 |
-28.21 |
| Apr 12, 2016 |
-28.99 |
| Apr 11, 2016 |
-28.79 |
| Apr 8, 2016 |
-27.51 |
| Apr 7, 2016 |
-27.51 |
| Apr 6, 2016 |
-27.05 |
| Apr 5, 2016 |
-26.74 |
| Apr 4, 2016 |
-27.20 |
| Apr 1, 2016 |
-27.17 |
| Mar 31, 2016 |
-27.05 |
| Mar 30, 2016 |
-49.60 |
| Mar 29, 2016 |
-47.91 |
| Mar 28, 2016 |
-45.76 |
| Mar 24, 2016 |
-44.61 |
| Mar 23, 2016 |
-45.38 |
| Mar 22, 2016 |
-46.38 |
| Mar 21, 2016 |
-45.61 |
| Mar 18, 2016 |
-47.68 |
| Mar 17, 2016 |
-44.92 |
| Mar 16, 2016 |
-47.07 |
| Mar 15, 2016 |
-50.14 |
| Mar 14, 2016 |
-50.29 |
| Mar 11, 2016 |
-50.60 |
| Mar 10, 2016 |
-50.29 |
| Mar 9, 2016 |
-49.75 |
| Mar 8, 2016 |
-48.37 |
| Mar 7, 2016 |
-52.29 |
| Mar 4, 2016 |
-48.45 |
| Mar 3, 2016 |
-46.99 |
| Mar 2, 2016 |
-45.76 |
| Mar 1, 2016 |
-43.31 |
| Feb 29, 2016 |
-41.00 |
| Feb 26, 2016 |
-39.62 |
| Feb 25, 2016 |
-36.94 |
| Feb 24, 2016 |
-39.16 |
| Feb 23, 2016 |
-41.77 |
| Feb 22, 2016 |
-42.31 |
| Feb 19, 2016 |
-42.92 |
| Feb 18, 2016 |
-44.92 |
| Feb 17, 2016 |
-43.08 |
| Feb 16, 2016 |
-43.08 |
| Feb 12, 2016 |
-46.91 |
| Feb 11, 2016 |
-47.37 |
| Feb 10, 2016 |
-49.45 |
| Feb 9, 2016 |
-49.60 |
| Feb 8, 2016 |
-50.14 |
| Feb 5, 2016 |
-47.68 |
| Feb 4, 2016 |
-45.76 |
| Feb 3, 2016 |
-43.08 |
| Feb 2, 2016 |
-44.84 |
| Feb 1, 2016 |
-47.30 |
| Jan 29, 2016 |
-50.21 |
| Jan 28, 2016 |
-43.84 |
| Jan 27, 2016 |
-43.15 |
| Jan 26, 2016 |
-42.92 |
| Jan 25, 2016 |
-39.85 |
| Jan 22, 2016 |
-42.77 |
| Jan 21, 2016 |
-41.85 |
| Jan 20, 2016 |
-39.62 |
| Jan 19, 2016 |
-40.54 |
| Jan 15, 2016 |
-41.77 |
| Jan 14, 2016 |
-43.77 |
| Jan 13, 2016 |
-39.24 |
| Jan 12, 2016 |
-40.47 |
| Jan 11, 2016 |
-45.84 |
| Jan 8, 2016 |
-51.52 |
| Jan 7, 2016 |
-52.06 |
| Jan 6, 2016 |
-53.74 |
| Jan 5, 2016 |
-55.20 |
| Jan 4, 2016 |
-56.12 |
| Dec 31, 2015 |
-56.97 |
| Dec 30, 2015 |
-641.15 |
| Dec 29, 2015 |
-648.46 |
| Dec 28, 2015 |
-594.57 |
| Dec 24, 2015 |
-618.32 |
| Dec 23, 2015 |
-591.83 |
| Dec 22, 2015 |
-501.41 |
| Dec 21, 2015 |
-492.27 |
| Dec 18, 2015 |
-457.57 |
| Dec 17, 2015 |
-497.75 |
| Dec 16, 2015 |
-474.01 |
| Dec 15, 2015 |
-503.23 |
| Dec 14, 2015 |
-505.06 |
| Dec 11, 2015 |
-536.12 |
| Dec 10, 2015 |
-561.69 |
| Dec 9, 2015 |
-532.46 |
| Dec 8, 2015 |
-532.46 |
| Dec 7, 2015 |
-490.45 |
| Dec 4, 2015 |
-594.57 |
| Dec 3, 2015 |
-589.09 |
| Dec 2, 2015 |
-614.66 |
| Dec 1, 2015 |
-650.29 |
| Nov 30, 2015 |
-660.33 |
| Nov 27, 2015 |
-668.55 |
| Nov 25, 2015 |
-665.81 |
| Nov 24, 2015 |
-672.21 |
| Nov 23, 2015 |
-671.29 |
| Nov 20, 2015 |
-726.10 |
| Nov 19, 2015 |
-711.48 |
| Nov 18, 2015 |
-632.93 |
| Nov 17, 2015 |
-695.04 |
| Nov 16, 2015 |
-721.53 |
| Nov 13, 2015 |
-743.45 |
| Nov 12, 2015 |
-779.07 |
| Nov 11, 2015 |
-683.17 |
| Nov 10, 2015 |
-679.51 |
| Nov 9, 2015 |
-723.36 |
| Nov 6, 2015 |
-760.80 |
| Nov 5, 2015 |
-770.85 |
| Nov 4, 2015 |
-810.13 |
| Nov 3, 2015 |
-788.20 |
| Nov 2, 2015 |
-767.20 |
| Oct 30, 2015 |
-788.20 |
| Oct 29, 2015 |
-776.33 |
| Oct 28, 2015 |
-802.82 |
| Oct 27, 2015 |
-807.39 |
| Oct 26, 2015 |
-855.79 |
| Oct 23, 2015 |
-901.46 |
| Oct 22, 2015 |
-906.94 |
| Oct 21, 2015 |
-891.42 |
| Oct 20, 2015 |
-912.42 |
| Oct 19, 2015 |
-943.48 |
| Oct 16, 2015 |
-939.82 |
| Oct 15, 2015 |
-948.04 |
| Oct 14, 2015 |
-952.61 |
| Oct 13, 2015 |
-952.61 |
| Oct 12, 2015 |
-959.92 |
| Oct 9, 2015 |
-979.10 |
| Oct 8, 2015 |
-959.92 |
| Oct 7, 2015 |
-969.96 |
| Oct 6, 2015 |
-888.67 |
| Oct 5, 2015 |
-857.62 |
| Oct 2, 2015 |
-833.87 |
| Oct 1, 2015 |
-785.46 |
| Sep 30, 2015 |
-781.81 |
| Sep 29, 2015 |
34.85 |
| Sep 28, 2015 |
32.27 |
| Sep 25, 2015 |
33.26 |
| Sep 24, 2015 |
34.63 |
| Sep 23, 2015 |
34.04 |
| Sep 22, 2015 |
32.49 |
| Sep 21, 2015 |
33.76 |
| Sep 18, 2015 |
35.35 |
| Sep 17, 2015 |
33.40 |
| Sep 16, 2015 |
32.27 |
| Sep 15, 2015 |
32.99 |
| Sep 14, 2015 |
32.31 |
| Sep 11, 2015 |
32.49 |
| Sep 10, 2015 |
34.31 |
| Sep 9, 2015 |
32.72 |
| Sep 8, 2015 |
35.44 |
| Sep 4, 2015 |
36.17 |
| Sep 3, 2015 |
36.76 |
| Sep 2, 2015 |
37.76 |
| Sep 1, 2015 |
39.39 |
| Aug 31, 2015 |
37.89 |
| Aug 28, 2015 |
37.12 |
| Aug 27, 2015 |
38.25 |
| Aug 26, 2015 |
37.57 |
| Aug 25, 2015 |
38.25 |
| Aug 24, 2015 |
39.39 |
| Aug 21, 2015 |
39.03 |
| Aug 20, 2015 |
41.88 |
| Aug 19, 2015 |
40.48 |
| Aug 18, 2015 |
42.02 |
| Aug 17, 2015 |
44.15 |
| Aug 14, 2015 |
44.24 |
| Aug 13, 2015 |
43.65 |
| Aug 12, 2015 |
42.34 |
| Aug 11, 2015 |
46.19 |
| Aug 10, 2015 |
47.60 |
| Aug 7, 2015 |
48.24 |
| Aug 6, 2015 |
48.69 |
| Aug 5, 2015 |
52.64 |
| Aug 4, 2015 |
53.91 |
| Aug 3, 2015 |
55.63 |
| Jul 31, 2015 |
56.27 |
| Jul 30, 2015 |
57.45 |
| Jul 29, 2015 |
57.99 |
| Jul 28, 2015 |
53.27 |
| Jul 27, 2015 |
56.04 |
| Jul 24, 2015 |
57.13 |
| Jul 23, 2015 |
58.22 |
| Jul 22, 2015 |
57.76 |
| Jul 21, 2015 |
57.54 |
| Jul 20, 2015 |
57.40 |
| Jul 17, 2015 |
57.31 |
| Jul 16, 2015 |
57.08 |
| Jul 15, 2015 |
58.22 |
| Jul 14, 2015 |
58.17 |
| Jul 13, 2015 |
58.22 |
| Jul 10, 2015 |
57.08 |
| Jul 9, 2015 |
57.54 |
| Jul 8, 2015 |
57.31 |
| Jul 7, 2015 |
58.85 |
| Jul 6, 2015 |
59.94 |
| Jul 2, 2015 |
58.13 |
| Jul 1, 2015 |
60.12 |
| Jun 30, 2015 |
58.81 |
| Jun 29, 2015 |
74.39 |
| Jun 26, 2015 |
75.41 |
| Jun 25, 2015 |
73.93 |
| Jun 24, 2015 |
75.60 |
| Jun 23, 2015 |
77.28 |
| Jun 22, 2015 |
74.65 |
| Jun 19, 2015 |
75.45 |
| Jun 18, 2015 |
75.83 |
| Jun 17, 2015 |
73.51 |
| Jun 16, 2015 |
74.84 |
| Jun 15, 2015 |
74.50 |
| Jun 12, 2015 |
74.05 |
| Jun 11, 2015 |
74.96 |
| Jun 10, 2015 |
74.69 |
| Jun 9, 2015 |
72.18 |
| Jun 8, 2015 |
70.02 |
| Jun 5, 2015 |
69.79 |
| Jun 4, 2015 |
69.41 |
| Jun 3, 2015 |
69.64 |
| Jun 2, 2015 |
69.71 |
| Jun 1, 2015 |
70.28 |
| May 29, 2015 |
69.33 |
| May 28, 2015 |
67.81 |
| May 27, 2015 |
67.85 |
| May 26, 2015 |
67.89 |
| May 22, 2015 |
67.81 |
| May 21, 2015 |
67.81 |
| May 20, 2015 |
68.00 |
| May 19, 2015 |
69.33 |
| May 18, 2015 |
67.62 |
| May 15, 2015 |
68.00 |
