FTAI Aviation (FTAI) DMA 50 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
245.91 |
| May 20, 2026 |
246.18 |
| May 19, 2026 |
246.82 |
| May 18, 2026 |
247.87 |
| May 15, 2026 |
248.44 |
| May 14, 2026 |
249.15 |
| May 13, 2026 |
249.63 |
| May 12, 2026 |
249.92 |
| May 11, 2026 |
250.56 |
| May 8, 2026 |
251.07 |
| May 7, 2026 |
251.86 |
| May 6, 2026 |
252.45 |
| May 5, 2026 |
252.82 |
| May 4, 2026 |
253.62 |
| May 1, 2026 |
254.61 |
| Apr 30, 2026 |
255.59 |
| Apr 29, 2026 |
256.34 |
| Apr 28, 2026 |
257.80 |
| Apr 27, 2026 |
259.07 |
| Apr 24, 2026 |
259.97 |
| Apr 23, 2026 |
260.63 |
| Apr 22, 2026 |
261.28 |
| Apr 21, 2026 |
262.22 |
| Apr 20, 2026 |
262.94 |
| Apr 17, 2026 |
262.98 |
| Apr 16, 2026 |
263.08 |
| Apr 15, 2026 |
263.73 |
| Apr 14, 2026 |
263.82 |
| Apr 13, 2026 |
263.88 |
| Apr 10, 2026 |
264.17 |
| Apr 9, 2026 |
264.66 |
| Apr 8, 2026 |
265.19 |
| Apr 7, 2026 |
265.78 |
| Apr 6, 2026 |
266.80 |
| Apr 2, 2026 |
267.73 |
| Apr 1, 2026 |
268.62 |
| Mar 31, 2026 |
269.23 |
| Mar 30, 2026 |
269.80 |
| Mar 27, 2026 |
270.56 |
| Mar 26, 2026 |
270.82 |
| Mar 25, 2026 |
271.10 |
| Mar 24, 2026 |
271.06 |
| Mar 23, 2026 |
271.03 |
| Mar 20, 2026 |
270.97 |
| Mar 19, 2026 |
271.19 |
| Mar 18, 2026 |
271.17 |
| Mar 17, 2026 |
270.88 |
| Mar 16, 2026 |
270.36 |
| Mar 13, 2026 |
269.57 |
| Mar 12, 2026 |
269.08 |
| Mar 11, 2026 |
267.79 |
| Mar 10, 2026 |
266.08 |
| Mar 9, 2026 |
264.12 |
| Mar 6, 2026 |
262.03 |
| Mar 5, 2026 |
260.24 |
| Mar 4, 2026 |
258.14 |
| Mar 3, 2026 |
255.78 |
| Mar 2, 2026 |
253.40 |
| Feb 27, 2026 |
250.81 |
| Feb 26, 2026 |
248.11 |
| Feb 25, 2026 |
245.45 |
| Feb 24, 2026 |
243.05 |
| Feb 23, 2026 |
240.61 |
| Feb 20, 2026 |
238.55 |
| Feb 19, 2026 |
236.30 |
| Feb 18, 2026 |
234.07 |
| Feb 17, 2026 |
231.84 |
| Feb 13, 2026 |
229.54 |
| Feb 12, 2026 |
227.31 |
| Feb 11, 2026 |
225.20 |
| Feb 10, 2026 |
223.34 |
| Feb 9, 2026 |
221.39 |
| Feb 6, 2026 |
219.16 |
| Feb 5, 2026 |
216.96 |
| Feb 4, 2026 |
214.92 |
| Feb 3, 2026 |
212.79 |
| Feb 2, 2026 |
210.36 |
| Jan 30, 2026 |
207.99 |
| Jan 29, 2026 |
205.60 |
| Jan 28, 2026 |
203.25 |
| Jan 27, 2026 |
200.79 |
| Jan 26, 2026 |
198.22 |
| Jan 23, 2026 |
195.56 |
| Jan 22, 2026 |
193.02 |
| Jan 21, 2026 |
190.43 |
| Jan 20, 2026 |
187.94 |
| Jan 16, 2026 |
185.58 |
| Jan 15, 2026 |
183.22 |
| Jan 14, 2026 |
181.33 |
| Jan 13, 2026 |
179.75 |
| Jan 12, 2026 |
178.41 |
| Jan 9, 2026 |
177.00 |
| Jan 8, 2026 |
175.67 |
| Jan 7, 2026 |
174.60 |
| Jan 6, 2026 |
173.43 |
| Jan 5, 2026 |
172.20 |
| Jan 2, 2026 |
171.12 |
| Dec 31, 2025 |
170.37 |
| Dec 30, 2025 |
169.97 |
| Dec 29, 2025 |
169.35 |
| Dec 26, 2025 |
169.29 |
| Dec 24, 2025 |
169.29 |
| Dec 23, 2025 |
169.23 |
| Dec 22, 2025 |
169.17 |
| Dec 19, 2025 |
169.02 |
| Dec 18, 2025 |
169.04 |
| Dec 17, 2025 |
169.15 |
| Dec 16, 2025 |
169.31 |
| Dec 15, 2025 |
169.37 |
| Dec 12, 2025 |
169.35 |
| Dec 11, 2025 |
169.25 |
| Dec 10, 2025 |
169.07 |
| Dec 9, 2025 |
168.77 |
| Dec 8, 2025 |
168.41 |
| Dec 5, 2025 |
168.16 |
| Dec 4, 2025 |
168.02 |
| Dec 3, 2025 |
168.07 |
| Dec 2, 2025 |
168.28 |
| Dec 1, 2025 |
168.55 |
| Nov 28, 2025 |
168.75 |
| Nov 26, 2025 |
168.85 |
| Nov 25, 2025 |
168.92 |
| Nov 24, 2025 |
169.12 |
| Nov 21, 2025 |
169.32 |
| Nov 20, 2025 |
169.60 |
| Nov 19, 2025 |
169.85 |
| Nov 18, 2025 |
169.91 |
| Nov 17, 2025 |
170.10 |
| Nov 14, 2025 |
170.37 |
| Nov 13, 2025 |
170.29 |
| Nov 12, 2025 |
170.34 |
| Nov 11, 2025 |
170.28 |
| Nov 10, 2025 |
170.17 |
| Nov 7, 2025 |
169.94 |
| Nov 6, 2025 |
169.77 |
| Nov 5, 2025 |
169.52 |
| Nov 4, 2025 |
169.26 |
| Nov 3, 2025 |
169.13 |
| Oct 31, 2025 |
168.63 |
| Oct 30, 2025 |
168.09 |
| Oct 29, 2025 |
167.16 |
| Oct 28, 2025 |
166.50 |
| Oct 27, 2025 |
165.77 |
| Oct 24, 2025 |
164.96 |
| Oct 23, 2025 |
164.22 |
| Oct 22, 2025 |
163.57 |
| Oct 21, 2025 |
162.98 |
| Oct 20, 2025 |
162.29 |
| Oct 17, 2025 |
161.47 |
| Oct 16, 2025 |
160.90 |
| Oct 15, 2025 |
160.26 |
| Oct 14, 2025 |
159.55 |
| Oct 13, 2025 |
158.97 |
| Oct 10, 2025 |
158.34 |
| Oct 9, 2025 |
157.83 |
| Oct 8, 2025 |
157.33 |
| Oct 7, 2025 |
156.20 |
| Oct 6, 2025 |
155.07 |
| Oct 3, 2025 |
153.99 |
| Oct 2, 2025 |
152.79 |
| Oct 1, 2025 |
151.59 |
| Sep 30, 2025 |
150.35 |
| Sep 29, 2025 |
149.29 |
| Sep 26, 2025 |
148.30 |
| Sep 25, 2025 |
147.31 |
| Sep 24, 2025 |
146.21 |
| Sep 23, 2025 |
144.92 |
| Sep 22, 2025 |
143.59 |
| Sep 19, 2025 |
142.17 |
| Sep 18, 2025 |
140.84 |
| Sep 17, 2025 |
139.49 |
| Sep 16, 2025 |
138.20 |
| Sep 15, 2025 |
136.96 |
| Sep 12, 2025 |
135.81 |
| Sep 11, 2025 |
134.64 |
| Sep 10, 2025 |
133.52 |
| Sep 9, 2025 |
132.45 |
| Sep 8, 2025 |
131.52 |
| Sep 5, 2025 |
130.63 |
| Sep 4, 2025 |
130.05 |
| Sep 3, 2025 |
129.64 |
| Sep 2, 2025 |
129.23 |
| Aug 29, 2025 |
128.81 |
| Aug 28, 2025 |
128.33 |
| Aug 27, 2025 |
127.69 |
| Aug 26, 2025 |
127.17 |
| Aug 25, 2025 |
126.66 |
| Aug 22, 2025 |
126.16 |
| Aug 21, 2025 |
125.62 |
| Aug 20, 2025 |
125.12 |
| Aug 19, 2025 |
124.80 |
| Aug 18, 2025 |
124.57 |
| Aug 15, 2025 |
124.19 |
| Aug 14, 2025 |
123.75 |
| Aug 13, 2025 |
123.32 |
| Aug 12, 2025 |
122.80 |
| Aug 11, 2025 |
122.30 |
| Aug 8, 2025 |
121.89 |
| Aug 7, 2025 |
121.53 |
| Aug 6, 2025 |
121.17 |
| Aug 5, 2025 |
120.71 |
| Aug 4, 2025 |
120.19 |
| Aug 1, 2025 |
119.65 |
| Jul 31, 2025 |
119.29 |
| Jul 30, 2025 |
118.99 |
| Jul 29, 2025 |
118.46 |
| Jul 28, 2025 |
118.53 |
| Jul 25, 2025 |
118.61 |
| Jul 24, 2025 |
118.62 |
| Jul 23, 2025 |
118.68 |
| Jul 22, 2025 |
118.58 |
| Jul 21, 2025 |
118.56 |
| Jul 18, 2025 |
118.48 |
| Jul 17, 2025 |
118.37 |
| Jul 16, 2025 |
118.07 |
| Jul 15, 2025 |
117.57 |
| Jul 14, 2025 |
117.03 |
| Jul 11, 2025 |
116.88 |
| Jul 10, 2025 |
116.84 |
| Jul 9, 2025 |
116.75 |
| Jul 8, 2025 |
116.64 |
| Jul 7, 2025 |
116.48 |
| Jul 3, 2025 |
116.16 |
| Jul 2, 2025 |
115.70 |
| Jul 1, 2025 |
115.19 |
| Jun 30, 2025 |
114.77 |
| Jun 27, 2025 |
114.36 |
| Jun 26, 2025 |
113.90 |
| Jun 25, 2025 |
113.44 |
| Jun 24, 2025 |
112.92 |
| Jun 23, 2025 |
112.15 |
| Jun 20, 2025 |
111.72 |
| Jun 18, 2025 |
110.94 |
| Jun 17, 2025 |
110.14 |
| Jun 16, 2025 |
109.45 |
| Jun 13, 2025 |
109.05 |
| Jun 12, 2025 |
108.89 |
| Jun 11, 2025 |
108.69 |
| Jun 10, 2025 |
108.50 |
| Jun 9, 2025 |
108.33 |
| Jun 6, 2025 |
108.13 |
| Jun 5, 2025 |
107.82 |
| Jun 4, 2025 |
107.69 |
| Jun 3, 2025 |
107.53 |
| Jun 2, 2025 |
107.21 |
| May 30, 2025 |
106.94 |
| May 29, 2025 |
106.77 |
| May 28, 2025 |
106.47 |
| May 27, 2025 |
106.24 |
| May 23, 2025 |
105.93 |
| May 22, 2025 |
105.66 |
| May 21, 2025 |
105.47 |
| May 20, 2025 |
105.29 |
| May 19, 2025 |
104.86 |
| May 16, 2025 |
104.49 |
| May 15, 2025 |
104.30 |
| May 14, 2025 |
104.21 |
| May 13, 2025 |
104.14 |
| May 12, 2025 |
104.16 |
| May 9, 2025 |
104.48 |
| May 8, 2025 |
104.93 |
| May 7, 2025 |
105.53 |
| May 6, 2025 |
105.99 |
| May 5, 2025 |
106.43 |
| May 2, 2025 |
107.00 |
| May 1, 2025 |
108.08 |
| Apr 30, 2025 |
108.86 |
| Apr 29, 2025 |
109.10 |
| Apr 28, 2025 |
109.19 |
| Apr 25, 2025 |
109.18 |
| Apr 24, 2025 |
109.38 |
| Apr 23, 2025 |
109.74 |
| Apr 22, 2025 |
110.16 |
| Apr 21, 2025 |
110.58 |
| Apr 17, 2025 |
111.20 |
| Apr 16, 2025 |
111.68 |
| Apr 15, 2025 |
111.99 |
| Apr 14, 2025 |
112.23 |
| Apr 11, 2025 |
112.26 |
| Apr 10, 2025 |
112.35 |
| Apr 9, 2025 |
112.36 |
| Apr 8, 2025 |
112.19 |
| Apr 7, 2025 |
112.22 |
| Apr 4, 2025 |
112.24 |
| Apr 3, 2025 |
112.50 |
| Apr 2, 2025 |
112.25 |
| Apr 1, 2025 |
111.61 |
| Mar 31, 2025 |
111.58 |
| Mar 28, 2025 |
111.76 |
| Mar 27, 2025 |
111.84 |
| Mar 26, 2025 |
112.61 |
| Mar 25, 2025 |
113.63 |
| Mar 24, 2025 |
114.77 |
| Mar 21, 2025 |
115.84 |
| Mar 20, 2025 |
116.90 |
| Mar 19, 2025 |
117.92 |
| Mar 18, 2025 |
118.77 |
| Mar 17, 2025 |
119.61 |
| Mar 14, 2025 |
120.35 |
| Mar 13, 2025 |
120.80 |
| Mar 12, 2025 |
121.32 |
| Mar 11, 2025 |
121.85 |
| Mar 10, 2025 |
122.32 |
| Mar 7, 2025 |
122.93 |
| Mar 6, 2025 |
123.52 |
| Mar 5, 2025 |
123.97 |
| Mar 4, 2025 |
124.24 |
| Mar 3, 2025 |
124.54 |
| Feb 28, 2025 |
124.78 |
| Feb 27, 2025 |
124.84 |
| Feb 26, 2025 |
124.95 |
| Feb 25, 2025 |
125.14 |
| Feb 24, 2025 |
125.48 |
| Feb 21, 2025 |
125.88 |
| Feb 20, 2025 |
126.43 |
| Feb 19, 2025 |
126.72 |
| Feb 18, 2025 |
127.51 |
| Feb 14, 2025 |
128.35 |
| Feb 13, 2025 |
129.41 |
| Feb 12, 2025 |
130.63 |
| Feb 11, 2025 |
131.64 |
| Feb 10, 2025 |
132.69 |
| Feb 7, 2025 |
133.72 |
| Feb 6, 2025 |
134.94 |
| Feb 5, 2025 |
136.06 |
| Feb 4, 2025 |
137.15 |
| Feb 3, 2025 |
138.38 |
| Jan 31, 2025 |
139.47 |
| Jan 30, 2025 |
140.63 |
| Jan 29, 2025 |
141.72 |
| Jan 28, 2025 |
143.03 |
| Jan 27, 2025 |
144.25 |
| Jan 24, 2025 |
145.72 |
| Jan 23, 2025 |
147.04 |
| Jan 22, 2025 |
148.01 |
| Jan 21, 2025 |
149.15 |
| Jan 17, 2025 |
150.26 |
| Jan 16, 2025 |
150.76 |
| Jan 15, 2025 |
151.21 |
| Jan 14, 2025 |
151.58 |
| Jan 13, 2025 |
151.42 |
| Jan 10, 2025 |
150.99 |
| Jan 8, 2025 |
150.36 |
| Jan 7, 2025 |
149.87 |
| Jan 6, 2025 |
149.54 |
| Jan 3, 2025 |
149.19 |
| Jan 2, 2025 |
148.97 |
| Dec 31, 2024 |
148.93 |
| Dec 30, 2024 |
148.92 |
| Dec 27, 2024 |
149.30 |
| Dec 26, 2024 |
149.67 |
| Dec 24, 2024 |
149.97 |
| Dec 23, 2024 |
150.35 |
| Dec 20, 2024 |
150.71 |
| Dec 19, 2024 |
150.93 |
| Dec 18, 2024 |
151.20 |
| Dec 17, 2024 |
151.60 |
| Dec 16, 2024 |
151.78 |
| Dec 13, 2024 |
151.97 |
| Dec 12, 2024 |
152.01 |
| Dec 11, 2024 |
152.00 |
| Dec 10, 2024 |
151.64 |
| Dec 9, 2024 |
151.30 |
| Dec 6, 2024 |
150.89 |
| Dec 5, 2024 |
150.27 |
| Dec 4, 2024 |
149.70 |
| Dec 3, 2024 |
149.01 |
| Dec 2, 2024 |
148.38 |
| Nov 29, 2024 |
147.65 |
| Nov 27, 2024 |
146.88 |
| Nov 26, 2024 |
146.10 |
| Nov 25, 2024 |
145.20 |
| Nov 22, 2024 |
144.37 |
| Nov 21, 2024 |
143.40 |
| Nov 20, 2024 |
142.33 |
| Nov 19, 2024 |
141.22 |
| Nov 18, 2024 |
140.08 |
| Nov 15, 2024 |
139.08 |
| Nov 14, 2024 |
138.16 |
| Nov 13, 2024 |
137.38 |
| Nov 12, 2024 |
136.52 |
| Nov 11, 2024 |
135.65 |
| Nov 8, 2024 |
134.92 |
| Nov 7, 2024 |
134.27 |
| Nov 6, 2024 |
133.68 |
| Nov 5, 2024 |
133.13 |
| Nov 4, 2024 |
132.79 |
| Nov 1, 2024 |
132.47 |
| Oct 31, 2024 |
132.02 |
| Oct 30, 2024 |
131.71 |
| Oct 29, 2024 |
131.09 |
| Oct 28, 2024 |
130.52 |
| Oct 25, 2024 |
129.94 |
| Oct 24, 2024 |
129.19 |
| Oct 23, 2024 |
128.42 |
| Oct 22, 2024 |
127.67 |
| Oct 21, 2024 |
126.94 |
| Oct 18, 2024 |
126.19 |
| Oct 17, 2024 |
125.42 |
| Oct 16, 2024 |
124.53 |
| Oct 15, 2024 |
123.64 |
| Oct 14, 2024 |
122.69 |
| Oct 11, 2024 |
121.76 |
| Oct 10, 2024 |
121.01 |
| Oct 9, 2024 |
120.36 |
| Oct 8, 2024 |
119.66 |
| Oct 7, 2024 |
118.98 |
| Oct 4, 2024 |
118.45 |
| Oct 3, 2024 |
117.75 |
| Oct 2, 2024 |
117.27 |
| Oct 1, 2024 |
116.73 |
| Sep 30, 2024 |
116.20 |
| Sep 27, 2024 |
115.59 |
| Sep 26, 2024 |
115.05 |
| Sep 25, 2024 |
114.59 |
| Sep 24, 2024 |
114.14 |
| Sep 23, 2024 |
113.57 |
| Sep 20, 2024 |
112.92 |
| Sep 19, 2024 |
112.24 |
| Sep 18, 2024 |
111.55 |
| Sep 17, 2024 |
111.11 |
| Sep 16, 2024 |
110.70 |
| Sep 13, 2024 |
110.28 |
| Sep 12, 2024 |
109.91 |
| Sep 11, 2024 |
109.65 |
| Sep 10, 2024 |
109.43 |
| Sep 9, 2024 |
109.22 |
| Sep 6, 2024 |
108.99 |
| Sep 5, 2024 |
108.75 |
| Sep 4, 2024 |
108.37 |
| Sep 3, 2024 |
107.81 |
| Aug 30, 2024 |
107.31 |
| Aug 29, 2024 |
106.60 |
| Aug 28, 2024 |
105.98 |
| Aug 27, 2024 |
105.36 |
| Aug 26, 2024 |
104.62 |
| Aug 23, 2024 |
103.90 |
| Aug 22, 2024 |
103.21 |
| Aug 21, 2024 |
102.50 |
| Aug 20, 2024 |
101.81 |
| Aug 19, 2024 |
101.17 |
| Aug 16, 2024 |
100.52 |
| Aug 15, 2024 |
99.87 |
| Aug 14, 2024 |
99.31 |
| Aug 13, 2024 |
98.88 |
| Aug 12, 2024 |
98.49 |
| Aug 9, 2024 |
98.04 |
| Aug 8, 2024 |
97.53 |
| Aug 7, 2024 |
97.12 |
| Aug 6, 2024 |
96.80 |
| Aug 5, 2024 |
96.38 |
| Aug 2, 2024 |
96.07 |
| Aug 1, 2024 |
95.69 |
| Jul 31, 2024 |
95.11 |
| Jul 30, 2024 |
94.45 |
| Jul 29, 2024 |
93.83 |
| Jul 26, 2024 |
93.17 |
| Jul 25, 2024 |
92.49 |
| Jul 24, 2024 |
91.91 |
| Jul 23, 2024 |
91.31 |
| Jul 22, 2024 |
90.73 |
| Jul 19, 2024 |
90.19 |
| Jul 18, 2024 |
89.70 |
| Jul 17, 2024 |
89.21 |
| Jul 16, 2024 |
88.72 |
| Jul 15, 2024 |
88.08 |
| Jul 12, 2024 |
87.51 |
| Jul 11, 2024 |
86.96 |
| Jul 10, 2024 |
86.48 |
| Jul 9, 2024 |
85.99 |
| Jul 8, 2024 |
85.37 |
| Jul 5, 2024 |
84.71 |
| Jul 3, 2024 |
84.04 |
| Jul 2, 2024 |
83.33 |
| Jul 1, 2024 |
82.54 |
| Jun 28, 2024 |
81.80 |
| Jun 27, 2024 |
81.13 |
| Jun 26, 2024 |
80.53 |
| Jun 25, 2024 |
79.94 |
| Jun 24, 2024 |
79.37 |
| Jun 21, 2024 |
78.97 |
| Jun 20, 2024 |
78.53 |
| Jun 18, 2024 |
78.09 |
| Jun 17, 2024 |
77.64 |
| Jun 14, 2024 |
77.31 |
| Jun 13, 2024 |
77.02 |
| Jun 12, 2024 |
76.70 |
| Jun 11, 2024 |
76.30 |
| Jun 10, 2024 |
75.97 |
| Jun 7, 2024 |
75.62 |
| Jun 6, 2024 |
75.32 |
| Jun 5, 2024 |
75.00 |
| Jun 4, 2024 |
74.69 |
| Jun 3, 2024 |
74.44 |
| May 31, 2024 |
74.08 |
| May 30, 2024 |
73.66 |
| May 29, 2024 |
73.23 |
| May 28, 2024 |
72.83 |
| May 24, 2024 |
72.34 |
| May 23, 2024 |
71.80 |
| May 22, 2024 |
71.36 |
| May 21, 2024 |
70.87 |
| May 20, 2024 |
70.33 |
| May 17, 2024 |
69.87 |
| May 16, 2024 |
69.48 |
| May 15, 2024 |
69.07 |
| May 14, 2024 |
68.64 |
| May 13, 2024 |
68.23 |
| May 10, 2024 |
67.86 |
| May 9, 2024 |
67.40 |
| May 8, 2024 |
66.95 |
| May 7, 2024 |
66.51 |
| May 6, 2024 |
66.09 |
| May 3, 2024 |
65.68 |
| May 2, 2024 |
65.20 |
| May 1, 2024 |
64.76 |
| Apr 30, 2024 |
64.36 |
| Apr 29, 2024 |
64.02 |
| Apr 26, 2024 |
63.64 |
| Apr 25, 2024 |
63.31 |
| Apr 24, 2024 |
62.90 |
| Apr 23, 2024 |
62.52 |
| Apr 22, 2024 |
62.14 |
| Apr 19, 2024 |
61.78 |
| Apr 18, 2024 |
61.49 |
| Apr 17, 2024 |
61.23 |
| Apr 16, 2024 |
60.95 |
| Apr 15, 2024 |
60.64 |
| Apr 12, 2024 |
60.33 |
| Apr 11, 2024 |
59.98 |
| Apr 10, 2024 |
59.63 |
| Apr 9, 2024 |
59.30 |
| Apr 8, 2024 |
58.92 |
| Apr 5, 2024 |
58.53 |
| Apr 4, 2024 |
58.10 |
| Apr 3, 2024 |
57.70 |
| Apr 2, 2024 |
57.32 |
| Apr 1, 2024 |
56.98 |
| Mar 28, 2024 |
56.61 |
| Mar 27, 2024 |
56.25 |
| Mar 26, 2024 |
55.88 |
| Mar 25, 2024 |
55.51 |
| Mar 22, 2024 |
55.16 |
| Mar 21, 2024 |
54.79 |
| Mar 20, 2024 |
54.42 |
| Mar 19, 2024 |
54.10 |
| Mar 18, 2024 |
53.82 |
| Mar 15, 2024 |
53.55 |
| Mar 14, 2024 |
53.24 |
| Mar 13, 2024 |
53.00 |
| Mar 12, 2024 |
52.76 |
| Mar 11, 2024 |
52.55 |
| Mar 8, 2024 |
52.36 |
| Mar 7, 2024 |
52.17 |
| Mar 6, 2024 |
51.94 |
| Mar 5, 2024 |
51.68 |
| Mar 4, 2024 |
51.41 |
| Mar 1, 2024 |
51.16 |
| Feb 29, 2024 |
50.89 |
| Feb 28, 2024 |
50.65 |
| Feb 27, 2024 |
50.43 |
| Feb 26, 2024 |
50.19 |
| Feb 23, 2024 |
49.94 |
| Feb 22, 2024 |
49.68 |
| Feb 21, 2024 |
49.46 |
| Feb 20, 2024 |
49.25 |
| Feb 16, 2024 |
49.02 |
| Feb 15, 2024 |
48.79 |
| Feb 14, 2024 |
48.56 |
| Feb 13, 2024 |
48.33 |
| Feb 12, 2024 |
48.09 |
| Feb 9, 2024 |
47.83 |
| Feb 8, 2024 |
47.57 |
| Feb 7, 2024 |
47.35 |
| Feb 6, 2024 |
47.11 |
| Feb 5, 2024 |
46.84 |
| Feb 2, 2024 |
46.56 |
| Feb 1, 2024 |
46.28 |
| Jan 31, 2024 |
46.01 |
| Jan 30, 2024 |
45.77 |
| Jan 29, 2024 |
45.54 |
| Jan 26, 2024 |
45.29 |
| Jan 25, 2024 |
45.07 |
| Jan 24, 2024 |
44.86 |
| Jan 23, 2024 |
44.64 |
| Jan 22, 2024 |
44.43 |
| Jan 19, 2024 |
44.22 |
| Jan 18, 2024 |
44.03 |
| Jan 17, 2024 |
43.83 |
| Jan 16, 2024 |
43.64 |
| Jan 12, 2024 |
43.45 |
| Jan 11, 2024 |
43.24 |
| Jan 10, 2024 |
43.00 |
| Jan 9, 2024 |
42.79 |
| Jan 8, 2024 |
42.57 |
| Jan 5, 2024 |
42.29 |
| Jan 4, 2024 |
42.06 |
| Jan 3, 2024 |
41.79 |
| Jan 2, 2024 |
41.57 |
| Dec 29, 2023 |
41.34 |
| Dec 28, 2023 |
41.09 |
| Dec 27, 2023 |
40.85 |
| Dec 26, 2023 |
40.60 |
| Dec 22, 2023 |
40.33 |
| Dec 21, 2023 |
40.10 |
| Dec 20, 2023 |
39.91 |
| Dec 19, 2023 |
39.72 |
| Dec 18, 2023 |
39.50 |
| Dec 15, 2023 |
39.31 |
| Dec 14, 2023 |
39.11 |
| Dec 13, 2023 |
38.88 |
| Dec 12, 2023 |
38.65 |
| Dec 11, 2023 |
38.45 |
| Dec 8, 2023 |
38.27 |
| Dec 7, 2023 |
38.10 |
| Dec 6, 2023 |
37.97 |
| Dec 5, 2023 |
37.83 |
| Dec 4, 2023 |
37.67 |
| Dec 1, 2023 |
37.51 |
| Nov 30, 2023 |
37.34 |
| Nov 29, 2023 |
37.21 |
| Nov 28, 2023 |
37.09 |
| Nov 27, 2023 |
36.97 |
| Nov 24, 2023 |
36.86 |
| Nov 22, 2023 |
36.75 |
| Nov 21, 2023 |
36.62 |
| Nov 20, 2023 |
36.50 |
| Nov 17, 2023 |
36.40 |
| Nov 16, 2023 |
36.29 |
| Nov 15, 2023 |
36.19 |
| Nov 14, 2023 |
36.08 |
| Nov 13, 2023 |
36.00 |
| Nov 10, 2023 |
35.93 |
| Nov 9, 2023 |
35.84 |
| Nov 8, 2023 |
35.78 |
| Nov 7, 2023 |
35.71 |
| Nov 6, 2023 |
35.61 |
| Nov 3, 2023 |
35.50 |
| Nov 2, 2023 |
35.42 |
| Nov 1, 2023 |
35.36 |
| Oct 31, 2023 |
35.29 |
| Oct 30, 2023 |
35.24 |
| Oct 27, 2023 |
35.20 |
| Oct 26, 2023 |
35.15 |
| Oct 25, 2023 |
35.13 |
| Oct 24, 2023 |
35.17 |
| Oct 23, 2023 |
35.19 |
| Oct 20, 2023 |
35.23 |
| Oct 19, 2023 |
35.25 |
| Oct 18, 2023 |
35.27 |
| Oct 17, 2023 |
35.30 |
| Oct 16, 2023 |
35.30 |
| Oct 13, 2023 |
35.29 |
| Oct 12, 2023 |
35.26 |
| Oct 11, 2023 |
35.21 |
| Oct 10, 2023 |
35.13 |
| Oct 9, 2023 |
35.07 |
| Oct 6, 2023 |
35.03 |
| Oct 5, 2023 |
34.97 |
| Oct 4, 2023 |
34.96 |
| Oct 3, 2023 |
34.96 |
| Oct 2, 2023 |
34.95 |
| Sep 29, 2023 |
34.94 |
| Sep 28, 2023 |
34.89 |
| Sep 27, 2023 |
34.85 |
| Sep 26, 2023 |
34.80 |
| Sep 25, 2023 |
34.77 |
| Sep 22, 2023 |
34.73 |
| Sep 21, 2023 |
34.70 |
| Sep 20, 2023 |
34.66 |
| Sep 19, 2023 |
34.60 |
| Sep 18, 2023 |
34.54 |
| Sep 15, 2023 |
34.46 |
| Sep 14, 2023 |
34.35 |
| Sep 13, 2023 |
34.24 |
| Sep 12, 2023 |
34.16 |
| Sep 11, 2023 |
34.07 |
| Sep 8, 2023 |
33.95 |
| Sep 7, 2023 |
33.82 |
| Sep 6, 2023 |
33.67 |
| Sep 5, 2023 |
33.49 |
| Sep 1, 2023 |
33.32 |
| Aug 31, 2023 |
33.16 |
| Aug 30, 2023 |
33.02 |
| Aug 29, 2023 |
32.87 |
| Aug 28, 2023 |
32.74 |
| Aug 25, 2023 |
32.62 |
| Aug 24, 2023 |
32.51 |
| Aug 23, 2023 |
32.39 |
| Aug 22, 2023 |
32.26 |
| Aug 21, 2023 |
32.13 |
| Aug 18, 2023 |
32.02 |
| Aug 17, 2023 |
31.88 |
| Aug 16, 2023 |
31.77 |
| Aug 15, 2023 |
31.65 |
| Aug 14, 2023 |
31.53 |
| Aug 11, 2023 |
31.41 |
| Aug 10, 2023 |
31.27 |
| Aug 9, 2023 |
31.14 |
| Aug 8, 2023 |
31.00 |
| Aug 7, 2023 |
30.85 |
| Aug 4, 2023 |
30.71 |
| Aug 3, 2023 |
30.61 |
| Aug 2, 2023 |
30.54 |
| Aug 1, 2023 |
30.48 |
| Jul 31, 2023 |
30.41 |
| Jul 28, 2023 |
30.34 |
| Jul 27, 2023 |
30.27 |
| Jul 26, 2023 |
30.20 |
| Jul 25, 2023 |
30.09 |
| Jul 24, 2023 |
29.97 |
| Jul 21, 2023 |
29.87 |
| Jul 20, 2023 |
29.75 |
| Jul 19, 2023 |
29.64 |
| Jul 18, 2023 |
29.52 |
| Jul 17, 2023 |
29.40 |
| Jul 14, 2023 |
29.29 |
| Jul 13, 2023 |
29.20 |
| Jul 12, 2023 |
29.11 |
| Jul 11, 2023 |
29.04 |
| Jul 10, 2023 |
28.97 |
| Jul 7, 2023 |
28.88 |
| Jul 6, 2023 |
28.80 |
| Jul 5, 2023 |
28.73 |
| Jul 3, 2023 |
28.66 |
| Jun 30, 2023 |
28.57 |
| Jun 29, 2023 |
28.48 |
| Jun 28, 2023 |
28.42 |
| Jun 27, 2023 |
28.39 |
| Jun 26, 2023 |
28.35 |
| Jun 23, 2023 |
28.34 |
| Jun 22, 2023 |
28.32 |
| Jun 21, 2023 |
28.28 |
| Jun 20, 2023 |
28.23 |
| Jun 16, 2023 |
28.17 |
| Jun 15, 2023 |
28.11 |
| Jun 14, 2023 |
28.06 |
| Jun 13, 2023 |
28.02 |
| Jun 12, 2023 |
27.99 |
| Jun 9, 2023 |
27.95 |
| Jun 8, 2023 |
27.91 |
| Jun 7, 2023 |
27.82 |
| Jun 6, 2023 |
27.75 |
| Jun 5, 2023 |
27.66 |
| Jun 2, 2023 |
27.57 |
| Jun 1, 2023 |
27.48 |
| May 31, 2023 |
27.40 |
| May 30, 2023 |
27.33 |
| May 26, 2023 |
27.25 |
| May 25, 2023 |
27.19 |
| May 24, 2023 |
27.11 |
| May 23, 2023 |
27.04 |
| May 22, 2023 |
26.94 |
| May 19, 2023 |
26.83 |
| May 18, 2023 |
26.74 |
| May 17, 2023 |
26.68 |
| May 16, 2023 |
26.63 |
| May 15, 2023 |
26.59 |
| May 12, 2023 |
26.53 |
| May 11, 2023 |
26.47 |
| May 10, 2023 |
26.42 |
| May 9, 2023 |
26.37 |
| May 8, 2023 |
26.32 |
| May 5, 2023 |
26.29 |
| May 4, 2023 |
26.21 |
| May 3, 2023 |
26.15 |
| May 2, 2023 |
26.06 |
| May 1, 2023 |
26.00 |
| Apr 28, 2023 |
25.93 |
| Apr 27, 2023 |
25.85 |
| Apr 26, 2023 |
25.78 |
| Apr 25, 2023 |
25.73 |
| Apr 24, 2023 |
25.68 |
| Apr 21, 2023 |
25.62 |
| Apr 20, 2023 |
25.54 |
| Apr 19, 2023 |
25.47 |
| Apr 18, 2023 |
25.38 |
| Apr 17, 2023 |
25.29 |
| Apr 14, 2023 |
25.19 |
| Apr 13, 2023 |
25.10 |
| Apr 12, 2023 |
24.99 |
| Apr 11, 2023 |
24.89 |
| Apr 10, 2023 |
24.79 |
| Apr 6, 2023 |
24.69 |
| Apr 5, 2023 |
24.59 |
| Apr 4, 2023 |
24.50 |
| Apr 3, 2023 |
24.40 |
| Mar 31, 2023 |
24.29 |
| Mar 30, 2023 |
24.16 |
| Mar 29, 2023 |
24.05 |
| Mar 28, 2023 |
23.96 |
| Mar 27, 2023 |
23.91 |
| Mar 24, 2023 |
23.86 |
| Mar 23, 2023 |
23.80 |
| Mar 22, 2023 |
23.74 |
| Mar 21, 2023 |
23.66 |
| Mar 20, 2023 |
23.57 |
| Mar 17, 2023 |
23.46 |
| Mar 16, 2023 |
23.36 |
| Mar 15, 2023 |
23.22 |
| Mar 14, 2023 |
23.09 |
| Mar 13, 2023 |
22.94 |
| Mar 10, 2023 |
22.79 |
| Mar 9, 2023 |
22.66 |
| Mar 8, 2023 |
22.51 |
| Mar 7, 2023 |
22.34 |
| Mar 6, 2023 |
22.18 |
| Mar 3, 2023 |
22.00 |
| Mar 2, 2023 |
21.83 |
| Mar 1, 2023 |
21.68 |
| Feb 28, 2023 |
21.52 |
| Feb 27, 2023 |
21.38 |
| Feb 24, 2023 |
21.22 |
| Feb 23, 2023 |
21.06 |
| Feb 22, 2023 |
20.93 |
| Feb 21, 2023 |
20.78 |
| Feb 17, 2023 |
20.64 |
| Feb 16, 2023 |
20.48 |
| Feb 15, 2023 |
20.32 |
| Feb 14, 2023 |
20.17 |
| Feb 13, 2023 |
20.02 |
| Feb 10, 2023 |
19.88 |
| Feb 9, 2023 |
19.72 |
| Feb 8, 2023 |
19.57 |
| Feb 7, 2023 |
19.44 |
| Feb 6, 2023 |
19.30 |
| Feb 3, 2023 |
19.18 |
| Feb 2, 2023 |
19.04 |
| Feb 1, 2023 |
18.92 |
| Jan 31, 2023 |
18.80 |
| Jan 30, 2023 |
18.70 |
| Jan 27, 2023 |
18.59 |
| Jan 26, 2023 |
18.49 |
| Jan 25, 2023 |
18.41 |
| Jan 24, 2023 |
18.32 |
| Jan 23, 2023 |
18.24 |
| Jan 20, 2023 |
18.16 |
| Jan 19, 2023 |
18.06 |
| Jan 18, 2023 |
17.97 |
| Jan 17, 2023 |
17.87 |
| Jan 13, 2023 |
17.77 |
| Jan 12, 2023 |
17.68 |
| Jan 11, 2023 |
17.60 |
| Jan 10, 2023 |
17.52 |
| Jan 9, 2023 |
17.42 |
| Jan 6, 2023 |
17.32 |
| Jan 5, 2023 |
17.25 |
| Jan 4, 2023 |
17.19 |
| Jan 3, 2023 |
17.11 |
| Dec 30, 2022 |
17.05 |
| Dec 29, 2022 |
17.01 |
| Dec 28, 2022 |
16.98 |
| Dec 27, 2022 |
16.95 |
| Dec 23, 2022 |
16.92 |
| Dec 22, 2022 |
16.88 |
| Dec 21, 2022 |
16.84 |
| Dec 20, 2022 |
16.79 |
| Dec 19, 2022 |
16.74 |
| Dec 16, 2022 |
16.72 |
| Dec 15, 2022 |
16.71 |
| Dec 14, 2022 |
16.71 |
| Dec 13, 2022 |
16.69 |
| Dec 12, 2022 |
16.65 |
| Dec 9, 2022 |
16.59 |
| Dec 8, 2022 |
16.54 |
| Dec 7, 2022 |
16.53 |
| Dec 6, 2022 |
16.51 |
| Dec 5, 2022 |
16.48 |
| Dec 2, 2022 |
16.45 |
| Dec 1, 2022 |
16.40 |
| Nov 30, 2022 |
16.38 |
| Nov 29, 2022 |
16.36 |
| Nov 28, 2022 |
16.36 |
| Nov 25, 2022 |
16.37 |
| Nov 23, 2022 |
16.38 |
| Nov 22, 2022 |
16.40 |
| Nov 21, 2022 |
16.42 |
| Nov 18, 2022 |
16.46 |
| Nov 17, 2022 |
16.48 |
| Nov 16, 2022 |
16.49 |
| Nov 15, 2022 |
16.50 |
| Nov 14, 2022 |
16.51 |
| Nov 11, 2022 |
16.50 |
| Nov 10, 2022 |
16.47 |
| Nov 9, 2022 |
16.44 |
| Nov 8, 2022 |
16.42 |
| Nov 7, 2022 |
16.41 |
| Nov 4, 2022 |
16.40 |
| Nov 3, 2022 |
16.42 |
| Nov 2, 2022 |
16.42 |
| Nov 1, 2022 |
16.42 |
| Oct 31, 2022 |
16.41 |
| Oct 28, 2022 |
16.41 |
| Oct 27, 2022 |
16.41 |
| Oct 26, 2022 |
16.44 |
| Oct 25, 2022 |
16.48 |
| Oct 24, 2022 |
16.52 |
| Oct 21, 2022 |
16.57 |
| Oct 20, 2022 |
16.63 |
| Oct 19, 2022 |
16.70 |
| Oct 18, 2022 |
16.75 |
| Oct 17, 2022 |
16.81 |
| Oct 14, 2022 |
16.87 |
| Oct 13, 2022 |
16.93 |
| Oct 12, 2022 |
16.99 |
| Oct 11, 2022 |
17.03 |
| Oct 10, 2022 |
17.18 |
| Oct 7, 2022 |
17.33 |
| Oct 6, 2022 |
17.48 |
| Oct 5, 2022 |
17.57 |
| Oct 4, 2022 |
17.65 |
| Oct 3, 2022 |
17.73 |
| Sep 30, 2022 |
17.83 |
| Sep 29, 2022 |
17.95 |
| Sep 28, 2022 |
18.07 |
| Sep 27, 2022 |
18.15 |
| Sep 26, 2022 |
18.24 |
| Sep 23, 2022 |
18.33 |
| Sep 22, 2022 |
18.41 |
| Sep 21, 2022 |
18.50 |
| Sep 20, 2022 |
18.57 |
| Sep 19, 2022 |
18.63 |
| Sep 16, 2022 |
18.70 |
| Sep 15, 2022 |
18.75 |
| Sep 14, 2022 |
18.77 |
| Sep 13, 2022 |
18.81 |
| Sep 12, 2022 |
18.84 |
| Sep 9, 2022 |
18.86 |
| Sep 8, 2022 |
18.88 |
| Sep 7, 2022 |
18.90 |
| Sep 6, 2022 |
18.92 |
| Sep 2, 2022 |
18.95 |
| Sep 1, 2022 |
18.98 |
| Aug 31, 2022 |
19.01 |
| Aug 30, 2022 |
19.03 |
| Aug 29, 2022 |
19.03 |
| Aug 26, 2022 |
19.04 |
| Aug 25, 2022 |
19.08 |
| Aug 24, 2022 |
19.08 |
| Aug 23, 2022 |
19.07 |
| Aug 22, 2022 |
19.12 |
| Aug 19, 2022 |
19.20 |
| Aug 18, 2022 |
19.28 |
| Aug 17, 2022 |
19.35 |
| Aug 16, 2022 |
19.42 |
| Aug 15, 2022 |
19.48 |
| Aug 12, 2022 |
19.52 |
| Aug 11, 2022 |
19.55 |
| Aug 10, 2022 |
19.58 |
| Aug 9, 2022 |
19.62 |
| Aug 8, 2022 |
19.65 |
| Aug 5, 2022 |
19.67 |
| Aug 4, 2022 |
19.67 |
| Aug 3, 2022 |
19.70 |
| Aug 2, 2022 |
19.69 |
| Aug 1, 2022 |
19.70 |
| Jul 29, 2022 |
19.60 |
| Jul 28, 2022 |
19.53 |
| Jul 27, 2022 |
19.44 |
| Jul 26, 2022 |
19.39 |
| Jul 25, 2022 |
19.32 |
| Jul 22, 2022 |
19.26 |
| Jul 21, 2022 |
19.21 |
| Jul 20, 2022 |
19.16 |
| Jul 19, 2022 |
19.15 |
| Jul 18, 2022 |
19.13 |
| Jul 15, 2022 |
19.13 |
| Jul 14, 2022 |
19.14 |
| Jul 13, 2022 |
19.18 |
| Jul 12, 2022 |
19.22 |
| Jul 11, 2022 |
19.32 |
| Jul 8, 2022 |
19.39 |
| Jul 7, 2022 |
19.45 |
| Jul 6, 2022 |
19.54 |
| Jul 5, 2022 |
19.65 |
| Jul 1, 2022 |
19.75 |
| Jun 30, 2022 |
19.85 |
| Jun 29, 2022 |
19.95 |
| Jun 28, 2022 |
20.05 |
| Jun 27, 2022 |
20.18 |
| Jun 24, 2022 |
20.30 |
| Jun 23, 2022 |
20.40 |
| Jun 22, 2022 |
20.51 |
| Jun 21, 2022 |
20.63 |
| Jun 17, 2022 |
20.76 |
| Jun 16, 2022 |
20.90 |
| Jun 15, 2022 |
21.05 |
| Jun 14, 2022 |
21.17 |
| Jun 13, 2022 |
21.34 |
| Jun 10, 2022 |
21.51 |
| Jun 9, 2022 |
21.62 |
| Jun 8, 2022 |
21.71 |
| Jun 7, 2022 |
21.78 |
| Jun 6, 2022 |
21.85 |
| Jun 3, 2022 |
21.93 |
| Jun 2, 2022 |
22.00 |
| Jun 1, 2022 |
22.09 |
| May 31, 2022 |
22.18 |
| May 27, 2022 |
22.29 |
| May 26, 2022 |
22.38 |
| May 25, 2022 |
22.47 |
| May 24, 2022 |
22.55 |
| May 23, 2022 |
22.62 |
| May 20, 2022 |
22.69 |
| May 19, 2022 |
22.78 |
| May 18, 2022 |
22.90 |
| May 17, 2022 |
23.01 |
| May 16, 2022 |
23.07 |
| May 13, 2022 |
23.13 |
| May 12, 2022 |
23.21 |
| May 11, 2022 |
23.33 |
| May 10, 2022 |
23.43 |
| May 9, 2022 |
23.53 |
| May 6, 2022 |
23.67 |
| May 5, 2022 |
23.76 |
| May 4, 2022 |
23.89 |
| May 3, 2022 |
24.04 |
| May 2, 2022 |
24.19 |
| Apr 29, 2022 |
24.31 |
| Apr 28, 2022 |
24.44 |
| Apr 27, 2022 |
24.51 |
| Apr 26, 2022 |
24.58 |
| Apr 25, 2022 |
24.65 |
| Apr 22, 2022 |
24.73 |
| Apr 21, 2022 |
24.82 |
| Apr 20, 2022 |
24.89 |
| Apr 19, 2022 |
24.95 |
| Apr 18, 2022 |
25.00 |
| Apr 14, 2022 |
25.07 |
| Apr 13, 2022 |
25.11 |
| Apr 12, 2022 |
25.16 |
| Apr 11, 2022 |
25.21 |
| Apr 8, 2022 |
25.25 |
| Apr 7, 2022 |
25.29 |
| Apr 6, 2022 |
25.35 |
| Apr 5, 2022 |
25.40 |
| Apr 4, 2022 |
25.44 |
| Apr 1, 2022 |
25.47 |
| Mar 31, 2022 |
25.48 |
| Mar 30, 2022 |
25.53 |
| Mar 29, 2022 |
25.60 |
| Mar 28, 2022 |
25.68 |
| Mar 25, 2022 |
25.76 |
| Mar 24, 2022 |
25.83 |
| Mar 23, 2022 |
25.89 |
| Mar 22, 2022 |
25.98 |
| Mar 21, 2022 |
26.05 |
| Mar 18, 2022 |
26.11 |
| Mar 17, 2022 |
26.15 |
| Mar 16, 2022 |
26.21 |
| Mar 15, 2022 |
26.29 |
| Mar 14, 2022 |
26.41 |
| Mar 11, 2022 |
26.54 |
| Mar 10, 2022 |
26.67 |
| Mar 9, 2022 |
26.78 |
| Mar 8, 2022 |
26.90 |
| Mar 7, 2022 |
27.01 |
| Mar 4, 2022 |
27.12 |
| Mar 3, 2022 |
27.21 |
| Mar 2, 2022 |
27.31 |
| Mar 1, 2022 |
27.36 |
| Feb 28, 2022 |
27.40 |
| Feb 25, 2022 |
27.41 |
| Feb 24, 2022 |
27.38 |
| Feb 23, 2022 |
27.36 |
| Feb 22, 2022 |
27.32 |
| Feb 18, 2022 |
27.26 |
| Feb 17, 2022 |
27.19 |
| Feb 16, 2022 |
27.11 |
| Feb 15, 2022 |
27.00 |
| Feb 14, 2022 |
26.88 |
| Feb 11, 2022 |
26.81 |
| Feb 10, 2022 |
26.71 |
| Feb 9, 2022 |
26.59 |
| Feb 8, 2022 |
26.49 |
| Feb 7, 2022 |
26.40 |
| Feb 4, 2022 |
26.34 |
| Feb 3, 2022 |
26.29 |
| Feb 2, 2022 |
26.23 |
| Feb 1, 2022 |
26.18 |
| Jan 31, 2022 |
26.15 |
| Jan 28, 2022 |
26.12 |
| Jan 27, 2022 |
26.10 |
| Jan 26, 2022 |
26.08 |
| Jan 25, 2022 |
26.05 |
| Jan 24, 2022 |
26.02 |
| Jan 21, 2022 |
26.01 |
| Jan 20, 2022 |
26.00 |
| Jan 19, 2022 |
26.00 |
| Jan 18, 2022 |
25.97 |
| Jan 14, 2022 |
25.91 |
| Jan 13, 2022 |
25.84 |
| Jan 12, 2022 |
25.78 |
| Jan 11, 2022 |
25.74 |
| Jan 10, 2022 |
25.70 |
| Jan 7, 2022 |
25.67 |
| Jan 6, 2022 |
25.65 |
| Jan 5, 2022 |
25.64 |
| Jan 4, 2022 |
25.64 |
| Jan 3, 2022 |
25.63 |
| Dec 31, 2021 |
25.61 |
| Dec 30, 2021 |
25.56 |
| Dec 29, 2021 |
25.50 |
| Dec 28, 2021 |
25.43 |
| Dec 27, 2021 |
25.37 |
| Dec 23, 2021 |
25.28 |
| Dec 22, 2021 |
25.21 |
| Dec 21, 2021 |
25.18 |
| Dec 20, 2021 |
25.17 |
| Dec 17, 2021 |
25.13 |
| Dec 16, 2021 |
25.09 |
| Dec 15, 2021 |
25.09 |
| Dec 14, 2021 |
25.11 |
| Dec 13, 2021 |
25.16 |
| Dec 10, 2021 |
25.19 |
| Dec 9, 2021 |
25.22 |
| Dec 8, 2021 |
25.24 |
| Dec 7, 2021 |
25.26 |
| Dec 6, 2021 |
25.31 |
| Dec 3, 2021 |
25.38 |
| Dec 2, 2021 |
25.44 |
| Dec 1, 2021 |
25.46 |
| Nov 30, 2021 |
25.51 |
| Nov 29, 2021 |
25.56 |
| Nov 26, 2021 |
25.60 |
| Nov 24, 2021 |
25.64 |
| Nov 23, 2021 |
25.65 |
| Nov 22, 2021 |
25.67 |
| Nov 19, 2021 |
25.68 |
| Nov 18, 2021 |
25.69 |
| Nov 17, 2021 |
25.71 |
| Nov 16, 2021 |
25.71 |
| Nov 15, 2021 |
25.76 |
| Nov 12, 2021 |
25.81 |
| Nov 11, 2021 |
25.86 |
| Nov 10, 2021 |
25.90 |
| Nov 9, 2021 |
25.92 |
| Nov 8, 2021 |
25.95 |
| Nov 5, 2021 |
25.97 |
| Nov 4, 2021 |
26.00 |
| Nov 3, 2021 |
26.05 |
| Nov 2, 2021 |
26.08 |
| Nov 1, 2021 |
26.10 |
| Oct 29, 2021 |
26.11 |
| Oct 28, 2021 |
26.12 |
| Oct 27, 2021 |
26.11 |
| Oct 26, 2021 |
26.11 |
| Oct 25, 2021 |
26.12 |
| Oct 22, 2021 |
26.12 |
| Oct 21, 2021 |
26.15 |
| Oct 20, 2021 |
26.19 |
| Oct 19, 2021 |
26.24 |
| Oct 18, 2021 |
26.28 |
| Oct 15, 2021 |
26.33 |
| Oct 14, 2021 |
26.37 |
| Oct 13, 2021 |
26.40 |
| Oct 12, 2021 |
26.42 |
| Oct 11, 2021 |
26.46 |
| Oct 8, 2021 |
26.50 |
| Oct 7, 2021 |
26.58 |
| Oct 6, 2021 |
26.68 |
| Oct 5, 2021 |
26.77 |
| Oct 4, 2021 |
26.85 |
| Oct 1, 2021 |
26.93 |
| Sep 30, 2021 |
27.03 |
| Sep 29, 2021 |
27.14 |
| Sep 28, 2021 |
27.25 |
| Sep 27, 2021 |
27.32 |
| Sep 24, 2021 |
27.41 |
| Sep 23, 2021 |
27.51 |
| Sep 22, 2021 |
27.63 |
| Sep 21, 2021 |
27.79 |
| Sep 20, 2021 |
27.95 |
| Sep 17, 2021 |
28.11 |
| Sep 16, 2021 |
28.25 |
| Sep 15, 2021 |
28.41 |
| Sep 14, 2021 |
28.57 |
| Sep 13, 2021 |
28.73 |
| Sep 10, 2021 |
28.90 |
| Sep 9, 2021 |
29.06 |
| Sep 8, 2021 |
29.20 |
| Sep 7, 2021 |
29.35 |
| Sep 3, 2021 |
29.49 |
| Sep 2, 2021 |
29.61 |
| Sep 1, 2021 |
29.73 |
| Aug 31, 2021 |
29.87 |
| Aug 30, 2021 |
30.02 |
| Aug 27, 2021 |
30.14 |
| Aug 26, 2021 |
30.23 |
| Aug 25, 2021 |
30.32 |
| Aug 24, 2021 |
30.39 |
| Aug 23, 2021 |
30.45 |
| Aug 20, 2021 |
30.53 |
| Aug 19, 2021 |
30.61 |
| Aug 18, 2021 |
30.68 |
| Aug 17, 2021 |
30.75 |
| Aug 16, 2021 |
30.80 |
| Aug 13, 2021 |
30.83 |
| Aug 12, 2021 |
30.84 |
| Aug 11, 2021 |
30.84 |
| Aug 10, 2021 |
30.84 |
| Aug 9, 2021 |
30.85 |
| Aug 6, 2021 |
30.88 |
| Aug 5, 2021 |
30.89 |
| Aug 4, 2021 |
30.92 |
| Aug 3, 2021 |
30.95 |
| Aug 2, 2021 |
30.99 |
| Jul 30, 2021 |
31.00 |
| Jul 29, 2021 |
30.97 |
| Jul 28, 2021 |
30.94 |
| Jul 27, 2021 |
30.90 |
| Jul 26, 2021 |
30.86 |
| Jul 23, 2021 |
30.81 |
| Jul 22, 2021 |
30.76 |
| Jul 21, 2021 |
30.71 |
| Jul 20, 2021 |
30.66 |
| Jul 19, 2021 |
30.63 |
| Jul 16, 2021 |
30.60 |
| Jul 15, 2021 |
30.55 |
| Jul 14, 2021 |
30.50 |
| Jul 13, 2021 |
30.42 |
| Jul 12, 2021 |
30.35 |
| Jul 9, 2021 |
30.30 |
| Jul 8, 2021 |
30.24 |
| Jul 7, 2021 |
30.19 |
| Jul 6, 2021 |
30.12 |
| Jul 2, 2021 |
30.04 |
| Jul 1, 2021 |
29.95 |
| Jun 30, 2021 |
29.85 |
| Jun 29, 2021 |
29.74 |
| Jun 28, 2021 |
29.63 |
| Jun 25, 2021 |
29.51 |
| Jun 24, 2021 |
29.39 |
| Jun 23, 2021 |
29.28 |
| Jun 22, 2021 |
29.16 |
| Jun 21, 2021 |
29.02 |
| Jun 18, 2021 |
28.91 |
| Jun 17, 2021 |
28.81 |
| Jun 16, 2021 |
28.72 |
| Jun 15, 2021 |
28.63 |
| Jun 14, 2021 |
28.57 |
| Jun 11, 2021 |
28.51 |
| Jun 10, 2021 |
28.46 |
| Jun 9, 2021 |
28.40 |
| Jun 8, 2021 |
28.36 |
| Jun 7, 2021 |
28.33 |
| Jun 4, 2021 |
28.30 |
| Jun 3, 2021 |
28.28 |
| Jun 2, 2021 |
28.26 |
| Jun 1, 2021 |
28.26 |
| May 28, 2021 |
28.26 |
| May 27, 2021 |
28.27 |
| May 26, 2021 |
28.29 |
| May 25, 2021 |
28.30 |
| May 24, 2021 |
28.33 |
| May 21, 2021 |
28.38 |
| May 20, 2021 |
28.42 |
| May 19, 2021 |
28.49 |
| May 18, 2021 |
28.57 |
| May 17, 2021 |
28.66 |
| May 14, 2021 |
28.72 |
| May 13, 2021 |
28.76 |
| May 12, 2021 |
28.81 |
| May 11, 2021 |
28.84 |
| May 10, 2021 |
28.83 |
| May 7, 2021 |
28.79 |
| May 6, 2021 |
28.74 |
| May 5, 2021 |
28.72 |
| May 4, 2021 |
28.72 |
| May 3, 2021 |
28.70 |
| Apr 30, 2021 |
28.68 |
| Apr 29, 2021 |
28.65 |
| Apr 28, 2021 |
28.57 |
| Apr 27, 2021 |
28.51 |
| Apr 26, 2021 |
28.46 |
| Apr 23, 2021 |
28.43 |
| Apr 22, 2021 |
28.41 |
| Apr 21, 2021 |
28.32 |
| Apr 20, 2021 |
28.22 |
| Apr 19, 2021 |
28.15 |
| Apr 16, 2021 |
28.06 |
| Apr 15, 2021 |
27.98 |
| Apr 14, 2021 |
27.87 |
| Apr 13, 2021 |
27.75 |
| Apr 12, 2021 |
27.63 |
| Apr 9, 2021 |
27.52 |
| Apr 8, 2021 |
27.40 |
| Apr 7, 2021 |
27.28 |
| Apr 6, 2021 |
27.19 |
| Apr 5, 2021 |
27.11 |
| Apr 1, 2021 |
27.01 |
| Mar 31, 2021 |
26.92 |
| Mar 30, 2021 |
26.84 |
| Mar 29, 2021 |
26.75 |
| Mar 26, 2021 |
26.67 |
| Mar 25, 2021 |
26.54 |
| Mar 24, 2021 |
26.42 |
| Mar 23, 2021 |
26.30 |
| Mar 22, 2021 |
26.20 |
| Mar 19, 2021 |
26.09 |
| Mar 18, 2021 |
25.96 |
| Mar 17, 2021 |
25.83 |
| Mar 16, 2021 |
25.68 |
| Mar 15, 2021 |
25.55 |
| Mar 12, 2021 |
25.40 |
| Mar 11, 2021 |
25.24 |
| Mar 10, 2021 |
25.07 |
| Mar 9, 2021 |
24.90 |
| Mar 8, 2021 |
24.74 |
| Mar 5, 2021 |
24.57 |
| Mar 4, 2021 |
24.40 |
| Mar 3, 2021 |
24.28 |
| Mar 2, 2021 |
24.15 |
| Mar 1, 2021 |
24.04 |
| Feb 26, 2021 |
23.95 |
| Feb 25, 2021 |
23.87 |
| Feb 24, 2021 |
23.81 |
| Feb 23, 2021 |
23.74 |
| Feb 22, 2021 |
23.65 |
| Feb 19, 2021 |
23.58 |
| Feb 18, 2021 |
23.51 |
| Feb 17, 2021 |
23.44 |
| Feb 16, 2021 |
23.34 |
| Feb 12, 2021 |
23.23 |
| Feb 11, 2021 |
23.12 |
| Feb 10, 2021 |
22.99 |
| Feb 9, 2021 |
22.85 |
| Feb 8, 2021 |
22.79 |
| Feb 5, 2021 |
22.74 |
| Feb 4, 2021 |
22.68 |
| Feb 3, 2021 |
22.61 |
| Feb 2, 2021 |
22.55 |
| Feb 1, 2021 |
22.50 |
| Jan 29, 2021 |
22.44 |
| Jan 28, 2021 |
22.36 |
| Jan 27, 2021 |
22.26 |
| Jan 26, 2021 |
22.16 |
| Jan 25, 2021 |
22.05 |
| Jan 22, 2021 |
21.94 |
| Jan 21, 2021 |
21.83 |
| Jan 20, 2021 |
21.69 |
| Jan 19, 2021 |
21.55 |
| Jan 15, 2021 |
21.40 |
| Jan 14, 2021 |
21.25 |
| Jan 13, 2021 |
21.10 |
| Jan 12, 2021 |
20.95 |
| Jan 11, 2021 |
20.84 |
| Jan 8, 2021 |
20.73 |
| Jan 7, 2021 |
20.63 |
| Jan 6, 2021 |
20.53 |
| Jan 5, 2021 |
20.43 |
| Jan 4, 2021 |
20.32 |
| Dec 31, 2020 |
20.20 |
| Dec 30, 2020 |
20.06 |
| Dec 29, 2020 |
19.93 |
| Dec 28, 2020 |
19.82 |
| Dec 24, 2020 |
19.70 |
| Dec 23, 2020 |
19.58 |
| Dec 22, 2020 |
19.47 |
| Dec 21, 2020 |
19.36 |
| Dec 18, 2020 |
19.26 |
| Dec 17, 2020 |
19.16 |
| Dec 16, 2020 |
19.04 |
| Dec 15, 2020 |
18.93 |
| Dec 14, 2020 |
18.81 |
| Dec 11, 2020 |
18.70 |
| Dec 10, 2020 |
18.60 |
| Dec 9, 2020 |
18.48 |
| Dec 8, 2020 |
18.36 |
| Dec 7, 2020 |
18.23 |
| Dec 4, 2020 |
18.09 |
| Dec 3, 2020 |
17.94 |
| Dec 2, 2020 |
17.83 |
| Dec 1, 2020 |
17.73 |
| Nov 30, 2020 |
17.61 |
| Nov 27, 2020 |
17.53 |
| Nov 25, 2020 |
17.44 |
| Nov 24, 2020 |
17.36 |
| Nov 23, 2020 |
17.26 |
| Nov 20, 2020 |
17.17 |
| Nov 19, 2020 |
17.09 |
| Nov 18, 2020 |
17.01 |
| Nov 17, 2020 |
16.92 |
| Nov 16, 2020 |
16.85 |
| Nov 13, 2020 |
16.80 |
| Nov 12, 2020 |
16.76 |
| Nov 11, 2020 |
16.74 |
| Nov 10, 2020 |
16.70 |
| Nov 9, 2020 |
16.66 |
| Nov 6, 2020 |
16.62 |
| Nov 5, 2020 |
16.61 |
| Nov 4, 2020 |
16.60 |
| Nov 3, 2020 |
16.60 |
| Nov 2, 2020 |
16.62 |
| Oct 30, 2020 |
16.63 |
| Oct 29, 2020 |
16.65 |
| Oct 28, 2020 |
16.65 |
| Oct 27, 2020 |
16.65 |
| Oct 26, 2020 |
16.64 |
| Oct 23, 2020 |
16.64 |
| Oct 22, 2020 |
16.62 |
| Oct 21, 2020 |
16.62 |
| Oct 20, 2020 |
16.63 |
| Oct 19, 2020 |
16.63 |
| Oct 16, 2020 |
16.64 |
| Oct 15, 2020 |
16.64 |
| Oct 14, 2020 |
16.61 |
| Oct 13, 2020 |
16.57 |
| Oct 12, 2020 |
16.52 |
| Oct 9, 2020 |
16.48 |
| Oct 8, 2020 |
16.43 |
| Oct 7, 2020 |
16.37 |
| Oct 6, 2020 |
16.31 |
| Oct 5, 2020 |
16.27 |
| Oct 2, 2020 |
16.21 |
| Oct 1, 2020 |
16.16 |
| Sep 30, 2020 |
16.11 |
| Sep 29, 2020 |
16.06 |
| Sep 28, 2020 |
16.02 |
| Sep 25, 2020 |
15.98 |
| Sep 24, 2020 |
15.94 |
| Sep 23, 2020 |
15.90 |
| Sep 22, 2020 |
15.86 |
| Sep 21, 2020 |
15.80 |
| Sep 18, 2020 |
15.74 |
| Sep 17, 2020 |
15.67 |
| Sep 16, 2020 |
15.60 |
| Sep 15, 2020 |
15.51 |
| Sep 14, 2020 |
15.44 |
| Sep 11, 2020 |
15.37 |
| Sep 10, 2020 |
15.30 |
| Sep 9, 2020 |
15.24 |
| Sep 8, 2020 |
15.18 |
| Sep 4, 2020 |
15.11 |
| Sep 3, 2020 |
15.05 |
| Sep 2, 2020 |
14.96 |
| Sep 1, 2020 |
14.88 |
| Aug 31, 2020 |
14.79 |
| Aug 28, 2020 |
14.71 |
| Aug 27, 2020 |
14.62 |
| Aug 26, 2020 |
14.55 |
| Aug 25, 2020 |
14.48 |
| Aug 24, 2020 |
14.39 |
| Aug 21, 2020 |
14.29 |
| Aug 20, 2020 |
14.19 |
| Aug 19, 2020 |
14.11 |
| Aug 18, 2020 |
14.05 |
| Aug 17, 2020 |
14.01 |
| Aug 14, 2020 |
13.96 |
| Aug 13, 2020 |
13.87 |
| Aug 12, 2020 |
13.78 |
| Aug 11, 2020 |
13.66 |
| Aug 10, 2020 |
13.54 |
| Aug 7, 2020 |
13.43 |
| Aug 6, 2020 |
13.31 |
| Aug 5, 2020 |
13.21 |
| Aug 4, 2020 |
13.12 |
| Aug 3, 2020 |
13.02 |
| Jul 31, 2020 |
12.93 |
| Jul 30, 2020 |
12.82 |
| Jul 29, 2020 |
12.71 |
| Jul 28, 2020 |
12.60 |
| Jul 27, 2020 |
12.48 |
| Jul 24, 2020 |
12.34 |
| Jul 23, 2020 |
12.22 |
| Jul 22, 2020 |
12.12 |
| Jul 21, 2020 |
12.02 |
| Jul 20, 2020 |
11.93 |
| Jul 17, 2020 |
11.84 |
| Jul 16, 2020 |
11.75 |
| Jul 15, 2020 |
11.68 |
| Jul 14, 2020 |
11.61 |
| Jul 13, 2020 |
11.56 |
| Jul 10, 2020 |
11.53 |
| Jul 9, 2020 |
11.49 |
| Jul 8, 2020 |
11.45 |
| Jul 7, 2020 |
11.41 |
| Jul 6, 2020 |
11.36 |
| Jul 2, 2020 |
11.31 |
| Jul 1, 2020 |
11.25 |
| Jun 30, 2020 |
11.19 |
| Jun 29, 2020 |
11.13 |
| Jun 26, 2020 |
11.07 |
| Jun 25, 2020 |
11.00 |
| Jun 24, 2020 |
10.94 |
| Jun 23, 2020 |
10.91 |
| Jun 22, 2020 |
10.85 |
| Jun 19, 2020 |
10.82 |
| Jun 18, 2020 |
10.76 |
| Jun 17, 2020 |
10.70 |
| Jun 16, 2020 |
10.64 |
| Jun 15, 2020 |
10.57 |
| Jun 12, 2020 |
10.46 |
| Jun 11, 2020 |
10.35 |
| Jun 10, 2020 |
10.28 |
| Jun 9, 2020 |
10.19 |
| Jun 8, 2020 |
10.08 |
| Jun 5, 2020 |
9.98 |
| Jun 4, 2020 |
9.86 |
| Jun 3, 2020 |
9.75 |
| Jun 2, 2020 |
9.63 |
| Jun 1, 2020 |
9.55 |
| May 29, 2020 |
9.48 |
| May 28, 2020 |
9.37 |
| May 27, 2020 |
9.29 |
| May 26, 2020 |
9.23 |
| May 22, 2020 |
9.20 |
| May 21, 2020 |
9.22 |
| May 20, 2020 |
9.26 |
| May 19, 2020 |
9.35 |
| May 18, 2020 |
9.45 |
| May 15, 2020 |
9.60 |
| May 14, 2020 |
9.79 |
| May 13, 2020 |
10.00 |
| May 12, 2020 |
10.19 |
| May 11, 2020 |
10.38 |
| May 8, 2020 |
10.54 |
| May 7, 2020 |
10.70 |
| May 6, 2020 |
10.87 |
| May 5, 2020 |
11.05 |
| May 4, 2020 |
11.23 |
| May 1, 2020 |
11.43 |
| Apr 30, 2020 |
11.64 |
| Apr 29, 2020 |
11.83 |
| Apr 28, 2020 |
12.03 |
| Apr 27, 2020 |
12.22 |
| Apr 24, 2020 |
12.40 |
| Apr 23, 2020 |
12.59 |
| Apr 22, 2020 |
12.78 |
| Apr 21, 2020 |
12.98 |
| Apr 20, 2020 |
13.18 |
| Apr 17, 2020 |
13.38 |
| Apr 16, 2020 |
13.57 |
| Apr 15, 2020 |
13.78 |
| Apr 14, 2020 |
13.98 |
| Apr 13, 2020 |
14.17 |
| Apr 9, 2020 |
14.38 |
| Apr 8, 2020 |
14.58 |
| Apr 7, 2020 |
14.78 |
| Apr 6, 2020 |
14.99 |
| Apr 3, 2020 |
15.20 |
| Apr 2, 2020 |
15.43 |
| Apr 1, 2020 |
15.67 |
| Mar 31, 2020 |
15.92 |
| Mar 30, 2020 |
16.14 |
| Mar 27, 2020 |
16.36 |
| Mar 26, 2020 |
16.57 |
| Mar 25, 2020 |
16.76 |
| Mar 24, 2020 |
16.98 |
| Mar 23, 2020 |
17.22 |
| Mar 20, 2020 |
17.47 |
| Mar 19, 2020 |
17.72 |
| Mar 18, 2020 |
17.96 |
| Mar 17, 2020 |
18.24 |
| Mar 16, 2020 |
18.49 |
| Mar 13, 2020 |
18.71 |
| Mar 12, 2020 |
18.91 |
| Mar 11, 2020 |
19.09 |
| Mar 10, 2020 |
19.23 |
| Mar 9, 2020 |
19.34 |
| Mar 6, 2020 |
19.45 |
| Mar 5, 2020 |
19.51 |
| Mar 4, 2020 |
19.54 |
| Mar 3, 2020 |
19.54 |
| Mar 2, 2020 |
19.55 |
| Feb 28, 2020 |
19.54 |
| Feb 27, 2020 |
19.56 |
| Feb 26, 2020 |
19.57 |
| Feb 25, 2020 |
19.57 |
| Feb 24, 2020 |
19.57 |
| Feb 21, 2020 |
19.55 |
| Feb 20, 2020 |
19.52 |
| Feb 19, 2020 |
19.48 |
| Feb 18, 2020 |
19.42 |
| Feb 14, 2020 |
19.37 |
| Feb 13, 2020 |
19.32 |
| Feb 12, 2020 |
19.28 |
| Feb 11, 2020 |
19.24 |
| Feb 10, 2020 |
19.21 |
| Feb 7, 2020 |
19.16 |
| Feb 6, 2020 |
19.11 |
| Feb 5, 2020 |
19.05 |
| Feb 4, 2020 |
19.00 |
| Feb 3, 2020 |
18.94 |
| Jan 31, 2020 |
18.89 |
| Jan 30, 2020 |
18.84 |
| Jan 29, 2020 |
18.78 |
| Jan 28, 2020 |
18.71 |
| Jan 27, 2020 |
18.66 |
| Jan 24, 2020 |
18.61 |
| Jan 23, 2020 |
18.55 |
| Jan 22, 2020 |
18.48 |
| Jan 21, 2020 |
18.43 |
| Jan 17, 2020 |
18.39 |
| Jan 16, 2020 |
18.34 |
| Jan 15, 2020 |
18.29 |
| Jan 14, 2020 |
18.24 |
| Jan 13, 2020 |
18.18 |
| Jan 10, 2020 |
18.12 |
| Jan 9, 2020 |
18.05 |
| Jan 8, 2020 |
17.99 |
| Jan 7, 2020 |
17.91 |
| Jan 6, 2020 |
17.84 |
| Jan 3, 2020 |
17.77 |
| Jan 2, 2020 |
17.69 |
| Dec 31, 2019 |
17.61 |
| Dec 30, 2019 |
17.54 |
| Dec 27, 2019 |
17.46 |
| Dec 26, 2019 |
17.36 |
| Dec 24, 2019 |
17.27 |
| Dec 23, 2019 |
17.18 |
| Dec 20, 2019 |
17.08 |
| Dec 19, 2019 |
17.00 |
| Dec 18, 2019 |
16.93 |
| Dec 17, 2019 |
16.86 |
| Dec 16, 2019 |
16.78 |
| Dec 13, 2019 |
16.70 |
| Dec 12, 2019 |
16.62 |
| Dec 11, 2019 |
16.54 |
| Dec 10, 2019 |
16.46 |
| Dec 9, 2019 |
16.38 |
| Dec 6, 2019 |
16.31 |
| Dec 5, 2019 |
16.24 |
| Dec 4, 2019 |
16.17 |
| Dec 3, 2019 |
16.12 |
| Dec 2, 2019 |
16.07 |
| Nov 29, 2019 |
16.03 |
| Nov 27, 2019 |
16.00 |
| Nov 26, 2019 |
15.96 |
| Nov 25, 2019 |
15.92 |
| Nov 22, 2019 |
15.90 |
| Nov 21, 2019 |
15.89 |
| Nov 20, 2019 |
15.87 |
| Nov 19, 2019 |
15.85 |
| Nov 18, 2019 |
15.83 |
| Nov 15, 2019 |
15.80 |
| Nov 14, 2019 |
15.78 |
| Nov 13, 2019 |
15.75 |
| Nov 12, 2019 |
15.71 |
| Nov 11, 2019 |
15.67 |
| Nov 8, 2019 |
15.64 |
| Nov 7, 2019 |
15.60 |
| Nov 6, 2019 |
15.57 |
| Nov 5, 2019 |
15.53 |
| Nov 4, 2019 |
15.49 |
| Nov 1, 2019 |
15.45 |
| Oct 31, 2019 |
15.43 |
| Oct 30, 2019 |
15.42 |
| Oct 29, 2019 |
15.41 |
| Oct 28, 2019 |
15.40 |
| Oct 25, 2019 |
15.37 |
| Oct 24, 2019 |
15.34 |
| Oct 23, 2019 |
15.32 |
| Oct 22, 2019 |
15.30 |
| Oct 21, 2019 |
15.28 |
| Oct 18, 2019 |
15.27 |
| Oct 17, 2019 |
15.25 |
| Oct 16, 2019 |
15.25 |
| Oct 15, 2019 |
15.25 |
| Oct 14, 2019 |
15.25 |
| Oct 11, 2019 |
15.26 |
| Oct 10, 2019 |
15.26 |
| Oct 9, 2019 |
15.25 |
| Oct 8, 2019 |
15.25 |
| Oct 7, 2019 |
15.25 |
| Oct 4, 2019 |
15.24 |
| Oct 3, 2019 |
15.25 |
| Oct 2, 2019 |
15.25 |
| Oct 1, 2019 |
15.26 |
| Sep 30, 2019 |
15.26 |
| Sep 27, 2019 |
15.26 |
| Sep 26, 2019 |
15.25 |
| Sep 25, 2019 |
15.25 |
| Sep 24, 2019 |
15.25 |
| Sep 23, 2019 |
15.24 |
| Sep 20, 2019 |
15.23 |
| Sep 19, 2019 |
15.22 |
| Sep 18, 2019 |
15.20 |
| Sep 17, 2019 |
15.18 |
| Sep 16, 2019 |
15.16 |
| Sep 13, 2019 |
15.14 |
| Sep 12, 2019 |
15.13 |
| Sep 11, 2019 |
15.11 |
| Sep 10, 2019 |
15.09 |
| Sep 9, 2019 |
15.08 |
| Sep 6, 2019 |
15.08 |
| Sep 5, 2019 |
15.08 |
| Sep 4, 2019 |
15.07 |
| Sep 3, 2019 |
15.06 |
| Aug 30, 2019 |
15.06 |
| Aug 29, 2019 |
15.06 |
| Aug 28, 2019 |
15.06 |
| Aug 27, 2019 |
15.06 |
| Aug 26, 2019 |
15.06 |
| Aug 23, 2019 |
15.07 |
| Aug 22, 2019 |
15.08 |
| Aug 21, 2019 |
15.07 |
| Aug 20, 2019 |
15.07 |
| Aug 19, 2019 |
15.07 |
| Aug 16, 2019 |
15.07 |
| Aug 15, 2019 |
15.07 |
| Aug 14, 2019 |
15.09 |
| Aug 13, 2019 |
15.10 |
| Aug 12, 2019 |
15.10 |
| Aug 9, 2019 |
15.10 |
| Aug 8, 2019 |
15.11 |
| Aug 7, 2019 |
15.12 |
| Aug 6, 2019 |
15.14 |
| Aug 5, 2019 |
15.16 |
| Aug 2, 2019 |
15.18 |
| Aug 1, 2019 |
15.18 |
| Jul 31, 2019 |
15.21 |
| Jul 30, 2019 |
15.23 |
| Jul 29, 2019 |
15.25 |
| Jul 26, 2019 |
15.27 |
| Jul 25, 2019 |
15.29 |
| Jul 24, 2019 |
15.31 |
| Jul 23, 2019 |
15.33 |
| Jul 22, 2019 |
15.36 |
| Jul 19, 2019 |
15.38 |
| Jul 18, 2019 |
15.40 |
| Jul 17, 2019 |
15.42 |
| Jul 16, 2019 |
15.44 |
| Jul 15, 2019 |
15.45 |
| Jul 12, 2019 |
15.47 |
| Jul 11, 2019 |
15.48 |
| Jul 10, 2019 |
15.50 |
| Jul 9, 2019 |
15.52 |
| Jul 8, 2019 |
15.55 |
| Jul 5, 2019 |
15.58 |
| Jul 3, 2019 |
15.61 |
| Jul 2, 2019 |
15.65 |
| Jul 1, 2019 |
15.68 |
| Jun 28, 2019 |
15.72 |
| Jun 27, 2019 |
15.76 |
| Jun 26, 2019 |
15.79 |
| Jun 25, 2019 |
15.84 |
| Jun 24, 2019 |
15.88 |
| Jun 21, 2019 |
15.93 |
| Jun 20, 2019 |
15.97 |
| Jun 19, 2019 |
16.01 |
| Jun 18, 2019 |
16.06 |
| Jun 17, 2019 |
16.10 |
| Jun 14, 2019 |
16.14 |
| Jun 13, 2019 |
16.17 |
| Jun 12, 2019 |
16.21 |
| Jun 11, 2019 |
16.25 |
| Jun 10, 2019 |
16.29 |
| Jun 7, 2019 |
16.33 |
| Jun 6, 2019 |
16.37 |
| Jun 5, 2019 |
16.41 |
| Jun 4, 2019 |
16.45 |
| Jun 3, 2019 |
16.48 |
| May 31, 2019 |
16.53 |
| May 30, 2019 |
16.57 |
| May 29, 2019 |
16.61 |
| May 28, 2019 |
16.64 |
| May 24, 2019 |
16.66 |
| May 23, 2019 |
16.68 |
| May 22, 2019 |
16.70 |
| May 21, 2019 |
16.72 |
| May 20, 2019 |
16.74 |
| May 17, 2019 |
16.75 |
| May 16, 2019 |
16.76 |
| May 15, 2019 |
16.76 |
| May 14, 2019 |
16.76 |
| May 13, 2019 |
16.76 |
| May 10, 2019 |
16.76 |
| May 9, 2019 |
16.75 |
| May 8, 2019 |
16.76 |
| May 7, 2019 |
16.76 |
| May 6, 2019 |
16.76 |
| May 3, 2019 |
16.75 |
| May 2, 2019 |
16.75 |
| May 1, 2019 |
16.74 |
| Apr 30, 2019 |
16.74 |
| Apr 29, 2019 |
16.71 |
| Apr 26, 2019 |
16.68 |
| Apr 25, 2019 |
16.65 |
| Apr 24, 2019 |
16.62 |
| Apr 23, 2019 |
16.58 |
| Apr 22, 2019 |
16.54 |
| Apr 18, 2019 |
16.49 |
| Apr 17, 2019 |
16.44 |
| Apr 16, 2019 |
16.40 |
| Apr 15, 2019 |
16.36 |
| Apr 12, 2019 |
16.31 |
| Apr 11, 2019 |
16.26 |
| Apr 10, 2019 |
16.21 |
| Apr 9, 2019 |
16.17 |
| Apr 8, 2019 |
16.12 |
| Apr 5, 2019 |
16.08 |
| Apr 4, 2019 |
16.03 |
| Apr 3, 2019 |
15.98 |
| Apr 2, 2019 |
15.94 |
| Apr 1, 2019 |
15.90 |
| Mar 29, 2019 |
15.86 |
| Mar 28, 2019 |
15.82 |
| Mar 27, 2019 |
15.78 |
| Mar 26, 2019 |
15.73 |
| Mar 25, 2019 |
15.69 |
| Mar 22, 2019 |
15.65 |
| Mar 21, 2019 |
15.61 |
| Mar 20, 2019 |
15.55 |
| Mar 19, 2019 |
15.50 |
| Mar 18, 2019 |
15.44 |
| Mar 15, 2019 |
15.37 |
| Mar 14, 2019 |
15.31 |
| Mar 13, 2019 |
15.26 |
| Mar 12, 2019 |
15.19 |
| Mar 11, 2019 |
15.13 |
| Mar 8, 2019 |
15.08 |
| Mar 7, 2019 |
15.00 |
| Mar 6, 2019 |
14.94 |
| Mar 5, 2019 |
14.89 |
| Mar 4, 2019 |
14.86 |
| Mar 1, 2019 |
14.83 |
| Feb 28, 2019 |
14.80 |
| Feb 27, 2019 |
14.78 |
| Feb 26, 2019 |
14.76 |
| Feb 25, 2019 |
14.73 |
| Feb 22, 2019 |
14.70 |
| Feb 21, 2019 |
14.68 |
| Feb 20, 2019 |
14.67 |
| Feb 19, 2019 |
14.65 |
| Feb 15, 2019 |
14.66 |
| Feb 14, 2019 |
14.67 |
| Feb 13, 2019 |
14.69 |
| Feb 12, 2019 |
14.71 |
| Feb 11, 2019 |
14.74 |
| Feb 8, 2019 |
14.76 |
| Feb 7, 2019 |
14.78 |
| Feb 6, 2019 |
14.81 |
| Feb 5, 2019 |
14.84 |
| Feb 4, 2019 |
14.86 |
| Feb 1, 2019 |
14.88 |
| Jan 31, 2019 |
14.92 |
| Jan 30, 2019 |
14.94 |
| Jan 29, 2019 |
14.98 |
| Jan 28, 2019 |
15.02 |
| Jan 25, 2019 |
15.07 |
| Jan 24, 2019 |
15.12 |
| Jan 23, 2019 |
15.17 |
| Jan 22, 2019 |
15.23 |
| Jan 18, 2019 |
15.29 |
| Jan 17, 2019 |
15.34 |
| Jan 16, 2019 |
15.38 |
| Jan 15, 2019 |
15.42 |
| Jan 14, 2019 |
15.45 |
| Jan 11, 2019 |
15.48 |
| Jan 10, 2019 |
15.52 |
| Jan 9, 2019 |
15.56 |
| Jan 8, 2019 |
15.60 |
| Jan 7, 2019 |
15.64 |
| Jan 4, 2019 |
15.69 |
| Jan 3, 2019 |
15.76 |
| Jan 2, 2019 |
15.83 |
| Dec 31, 2018 |
15.89 |
| Dec 28, 2018 |
15.96 |
| Dec 27, 2018 |
16.04 |
| Dec 26, 2018 |
16.12 |
| Dec 24, 2018 |
16.19 |
| Dec 21, 2018 |
16.29 |
| Dec 20, 2018 |
16.38 |
| Dec 19, 2018 |
16.46 |
| Dec 18, 2018 |
16.54 |
| Dec 17, 2018 |
16.62 |
| Dec 14, 2018 |
16.68 |
| Dec 13, 2018 |
16.75 |
| Dec 12, 2018 |
16.81 |
| Dec 11, 2018 |
16.87 |
| Dec 10, 2018 |
16.95 |
| Dec 7, 2018 |
17.01 |
| Dec 6, 2018 |
17.08 |
| Dec 4, 2018 |
17.15 |
| Dec 3, 2018 |
17.20 |
| Nov 30, 2018 |
17.26 |
| Nov 29, 2018 |
17.31 |
| Nov 28, 2018 |
17.37 |
| Nov 27, 2018 |
17.42 |
| Nov 26, 2018 |
17.47 |
| Nov 23, 2018 |
17.51 |
| Nov 21, 2018 |
17.55 |
| Nov 20, 2018 |
17.58 |
| Nov 19, 2018 |
17.62 |
| Nov 16, 2018 |
17.66 |
| Nov 15, 2018 |
17.69 |
| Nov 14, 2018 |
17.72 |
| Nov 13, 2018 |
17.75 |
| Nov 12, 2018 |
17.78 |
| Nov 9, 2018 |
17.81 |
| Nov 8, 2018 |
17.82 |
| Nov 7, 2018 |
17.84 |
| Nov 6, 2018 |
17.85 |
| Nov 5, 2018 |
17.86 |
| Nov 2, 2018 |
17.87 |
| Nov 1, 2018 |
17.88 |
| Oct 31, 2018 |
17.91 |
| Oct 30, 2018 |
17.94 |
| Oct 29, 2018 |
17.98 |
| Oct 26, 2018 |
18.02 |
| Oct 25, 2018 |
18.05 |
| Oct 24, 2018 |
18.08 |
| Oct 23, 2018 |
18.13 |
| Oct 22, 2018 |
18.15 |
| Oct 19, 2018 |
18.18 |
| Oct 18, 2018 |
18.21 |
| Oct 17, 2018 |
18.24 |
| Oct 16, 2018 |
18.26 |
| Oct 15, 2018 |
18.29 |
| Oct 12, 2018 |
18.31 |
| Oct 11, 2018 |
18.32 |
| Oct 10, 2018 |
18.34 |
| Oct 9, 2018 |
18.36 |
| Oct 8, 2018 |
18.37 |
| Oct 5, 2018 |
18.37 |
| Oct 4, 2018 |
18.38 |
| Oct 3, 2018 |
18.39 |
| Oct 2, 2018 |
18.39 |
| Oct 1, 2018 |
18.40 |
| Sep 28, 2018 |
18.41 |
| Sep 27, 2018 |
18.43 |
| Sep 26, 2018 |
18.45 |
| Sep 25, 2018 |
18.46 |
| Sep 24, 2018 |
18.46 |
| Sep 21, 2018 |
18.47 |
| Sep 20, 2018 |
18.47 |
| Sep 19, 2018 |
18.47 |
| Sep 18, 2018 |
18.48 |
| Sep 17, 2018 |
18.48 |
| Sep 14, 2018 |
18.48 |
| Sep 13, 2018 |
18.49 |
| Sep 12, 2018 |
18.50 |
| Sep 11, 2018 |
18.51 |
| Sep 10, 2018 |
18.52 |
| Sep 7, 2018 |
18.52 |
| Sep 6, 2018 |
18.53 |
| Sep 5, 2018 |
18.54 |
| Sep 4, 2018 |
18.55 |
| Aug 31, 2018 |
18.55 |
| Aug 30, 2018 |
18.55 |
| Aug 29, 2018 |
18.55 |
| Aug 28, 2018 |
18.55 |
| Aug 27, 2018 |
18.56 |
| Aug 24, 2018 |
18.56 |
| Aug 23, 2018 |
18.55 |
| Aug 22, 2018 |
18.55 |
| Aug 21, 2018 |
18.54 |
| Aug 20, 2018 |
18.52 |
| Aug 17, 2018 |
18.51 |
| Aug 16, 2018 |
18.49 |
| Aug 15, 2018 |
18.47 |
| Aug 14, 2018 |
18.45 |
| Aug 13, 2018 |
18.43 |
| Aug 10, 2018 |
18.41 |
| Aug 9, 2018 |
18.37 |
| Aug 8, 2018 |
18.33 |
| Aug 7, 2018 |
18.29 |
| Aug 6, 2018 |
18.25 |
| Aug 3, 2018 |
18.21 |
| Aug 2, 2018 |
18.16 |
| Aug 1, 2018 |
18.11 |
| Jul 31, 2018 |
18.07 |
| Jul 30, 2018 |
18.02 |
| Jul 27, 2018 |
17.98 |
| Jul 26, 2018 |
17.95 |
| Jul 25, 2018 |
17.91 |
| Jul 24, 2018 |
17.87 |
| Jul 23, 2018 |
17.84 |
| Jul 20, 2018 |
17.80 |
| Jul 19, 2018 |
17.76 |
| Jul 18, 2018 |
17.73 |
| Jul 17, 2018 |
17.68 |
| Jul 16, 2018 |
17.64 |
| Jul 13, 2018 |
17.59 |
| Jul 12, 2018 |
17.55 |
| Jul 11, 2018 |
17.50 |
| Jul 10, 2018 |
17.46 |
| Jul 9, 2018 |
17.42 |
| Jul 6, 2018 |
17.37 |
| Jul 5, 2018 |
17.33 |
| Jul 3, 2018 |
17.29 |
| Jul 2, 2018 |
17.25 |
| Jun 29, 2018 |
17.22 |
| Jun 28, 2018 |
17.18 |
| Jun 27, 2018 |
17.15 |
| Jun 26, 2018 |
17.12 |
| Jun 25, 2018 |
17.08 |
| Jun 22, 2018 |
17.04 |
| Jun 21, 2018 |
17.00 |
| Jun 20, 2018 |
16.97 |
| Jun 19, 2018 |
16.93 |
| Jun 18, 2018 |
16.88 |
| Jun 15, 2018 |
16.84 |
| Jun 14, 2018 |
16.80 |
| Jun 13, 2018 |
16.76 |
| Jun 12, 2018 |
16.71 |
| Jun 11, 2018 |
16.67 |
| Jun 8, 2018 |
16.64 |
| Jun 7, 2018 |
16.61 |
| Jun 6, 2018 |
16.57 |
| Jun 5, 2018 |
16.54 |
| Jun 4, 2018 |
16.50 |
| Jun 1, 2018 |
16.46 |
| May 31, 2018 |
16.43 |
| May 30, 2018 |
16.39 |
| May 29, 2018 |
16.37 |
| May 25, 2018 |
16.34 |
| May 24, 2018 |
16.31 |
| May 23, 2018 |
16.30 |
| May 22, 2018 |
16.30 |
| May 21, 2018 |
16.31 |
| May 18, 2018 |
16.30 |
| May 17, 2018 |
16.29 |
| May 16, 2018 |
16.28 |
| May 15, 2018 |
16.27 |
| May 14, 2018 |
16.26 |
| May 11, 2018 |
16.26 |
| May 10, 2018 |
16.25 |
| May 9, 2018 |
16.25 |
| May 8, 2018 |
16.25 |
| May 7, 2018 |
16.25 |
| May 4, 2018 |
16.25 |
| May 3, 2018 |
16.25 |
| May 2, 2018 |
16.25 |
| May 1, 2018 |
16.25 |
| Apr 30, 2018 |
16.26 |
| Apr 27, 2018 |
16.26 |
| Apr 26, 2018 |
16.27 |
| Apr 25, 2018 |
16.29 |
| Apr 24, 2018 |
16.29 |
| Apr 23, 2018 |
16.30 |
| Apr 20, 2018 |
16.30 |
| Apr 19, 2018 |
16.32 |
| Apr 18, 2018 |
16.34 |
| Apr 17, 2018 |
16.35 |
| Apr 16, 2018 |
16.36 |
| Apr 13, 2018 |
16.39 |
| Apr 12, 2018 |
16.42 |
| Apr 11, 2018 |
16.45 |
| Apr 10, 2018 |
16.49 |
| Apr 9, 2018 |
16.53 |
| Apr 6, 2018 |
16.57 |
| Apr 5, 2018 |
16.61 |
| Apr 4, 2018 |
16.65 |
| Apr 3, 2018 |
16.69 |
| Apr 2, 2018 |
16.74 |
| Mar 29, 2018 |
16.79 |
| Mar 28, 2018 |
16.83 |
| Mar 27, 2018 |
16.89 |
| Mar 26, 2018 |
16.94 |
| Mar 23, 2018 |
16.99 |
| Mar 22, 2018 |
17.07 |
| Mar 21, 2018 |
17.16 |
| Mar 20, 2018 |
17.24 |
| Mar 19, 2018 |
17.33 |
| Mar 16, 2018 |
17.41 |
| Mar 15, 2018 |
17.50 |
| Mar 14, 2018 |
17.58 |
| Mar 13, 2018 |
17.65 |
| Mar 12, 2018 |
17.73 |
| Mar 9, 2018 |
17.79 |
| Mar 8, 2018 |
17.87 |
| Mar 7, 2018 |
17.95 |
| Mar 6, 2018 |
18.02 |
| Mar 5, 2018 |
18.08 |
| Mar 2, 2018 |
18.13 |
| Mar 1, 2018 |
18.18 |
| Feb 28, 2018 |
18.22 |
| Feb 27, 2018 |
18.26 |
| Feb 26, 2018 |
18.29 |
| Feb 23, 2018 |
18.32 |
| Feb 22, 2018 |
18.34 |
| Feb 21, 2018 |
18.37 |
| Feb 20, 2018 |
18.40 |
| Feb 16, 2018 |
18.43 |
| Feb 15, 2018 |
18.45 |
| Feb 14, 2018 |
18.47 |
| Feb 13, 2018 |
18.49 |
| Feb 12, 2018 |
18.52 |
| Feb 9, 2018 |
18.55 |
| Feb 8, 2018 |
18.57 |
| Feb 7, 2018 |
18.60 |
| Feb 6, 2018 |
18.62 |
| Feb 5, 2018 |
18.64 |
| Feb 2, 2018 |
18.67 |
| Feb 1, 2018 |
18.68 |
| Jan 31, 2018 |
18.69 |
| Jan 30, 2018 |
18.69 |
| Jan 29, 2018 |
18.69 |
| Jan 26, 2018 |
18.68 |
| Jan 25, 2018 |
18.67 |
| Jan 24, 2018 |
18.67 |
| Jan 23, 2018 |
18.68 |
| Jan 22, 2018 |
18.68 |
| Jan 19, 2018 |
18.68 |
| Jan 18, 2018 |
18.69 |
| Jan 17, 2018 |
18.69 |
| Jan 16, 2018 |
18.70 |
| Jan 12, 2018 |
18.69 |
| Jan 11, 2018 |
18.69 |
| Jan 10, 2018 |
18.68 |
| Jan 9, 2018 |
18.66 |
| Jan 8, 2018 |
18.62 |
| Jan 5, 2018 |
18.59 |
| Jan 4, 2018 |
18.56 |
| Jan 3, 2018 |
18.53 |
| Jan 2, 2018 |
18.50 |
| Dec 29, 2017 |
18.47 |
| Dec 28, 2017 |
18.43 |
| Dec 27, 2017 |
18.39 |
| Dec 26, 2017 |
18.37 |
| Dec 22, 2017 |
18.33 |
| Dec 21, 2017 |
18.29 |
| Dec 20, 2017 |
18.25 |
| Dec 19, 2017 |
18.22 |
| Dec 18, 2017 |
18.19 |
| Dec 15, 2017 |
18.17 |
| Dec 14, 2017 |
18.17 |
| Dec 13, 2017 |
18.15 |
| Dec 12, 2017 |
18.14 |
| Dec 11, 2017 |
18.13 |
| Dec 8, 2017 |
18.13 |
| Dec 7, 2017 |
18.13 |
| Dec 6, 2017 |
18.13 |
| Dec 5, 2017 |
18.13 |
| Dec 4, 2017 |
18.12 |
| Dec 1, 2017 |
18.11 |
| Nov 30, 2017 |
18.11 |
| Nov 29, 2017 |
18.10 |
| Nov 28, 2017 |
18.10 |
| Nov 27, 2017 |
18.09 |
| Nov 24, 2017 |
18.07 |
| Nov 22, 2017 |
18.06 |
| Nov 21, 2017 |
18.05 |
| Nov 20, 2017 |
18.05 |
| Nov 17, 2017 |
18.03 |
| Nov 16, 2017 |
18.01 |
| Nov 15, 2017 |
18.00 |
| Nov 14, 2017 |
17.98 |
| Nov 13, 2017 |
17.96 |
| Nov 10, 2017 |
17.95 |
| Nov 9, 2017 |
17.93 |
| Nov 8, 2017 |
17.90 |
| Nov 7, 2017 |
17.88 |
| Nov 6, 2017 |
17.86 |
| Nov 3, 2017 |
17.83 |
| Nov 2, 2017 |
17.81 |
| Nov 1, 2017 |
17.78 |
| Oct 31, 2017 |
17.75 |
| Oct 30, 2017 |
17.73 |
| Oct 27, 2017 |
17.71 |
| Oct 26, 2017 |
17.68 |
| Oct 25, 2017 |
17.66 |
| Oct 24, 2017 |
17.65 |
| Oct 23, 2017 |
17.63 |
| Oct 20, 2017 |
17.62 |
| Oct 19, 2017 |
17.61 |
| Oct 18, 2017 |
17.61 |
| Oct 17, 2017 |
17.61 |
| Oct 16, 2017 |
17.60 |
| Oct 13, 2017 |
17.60 |
| Oct 12, 2017 |
17.60 |
| Oct 11, 2017 |
17.60 |
| Oct 10, 2017 |
17.58 |
| Oct 9, 2017 |
17.57 |
| Oct 6, 2017 |
17.55 |
| Oct 5, 2017 |
17.53 |
| Oct 4, 2017 |
17.50 |
| Oct 3, 2017 |
17.47 |
| Oct 2, 2017 |
17.43 |
| Sep 29, 2017 |
17.39 |
| Sep 28, 2017 |
17.35 |
| Sep 27, 2017 |
17.32 |
| Sep 26, 2017 |
17.28 |
| Sep 25, 2017 |
17.25 |
| Sep 22, 2017 |
17.22 |
| Sep 21, 2017 |
17.20 |
| Sep 20, 2017 |
17.16 |
| Sep 19, 2017 |
17.13 |
| Sep 18, 2017 |
17.09 |
| Sep 15, 2017 |
17.06 |
| Sep 14, 2017 |
17.02 |
| Sep 13, 2017 |
16.99 |
| Sep 12, 2017 |
16.95 |
| Sep 11, 2017 |
16.92 |
| Sep 8, 2017 |
16.89 |
| Sep 7, 2017 |
16.87 |
| Sep 6, 2017 |
16.84 |
| Sep 5, 2017 |
16.82 |
| Sep 1, 2017 |
16.80 |
| Aug 31, 2017 |
16.77 |
| Aug 30, 2017 |
16.75 |
| Aug 29, 2017 |
16.73 |
| Aug 28, 2017 |
16.71 |
| Aug 25, 2017 |
16.68 |
| Aug 24, 2017 |
16.65 |
| Aug 23, 2017 |
16.63 |
| Aug 22, 2017 |
16.61 |
| Aug 21, 2017 |
16.58 |
| Aug 18, 2017 |
16.56 |
| Aug 17, 2017 |
16.53 |
| Aug 16, 2017 |
16.51 |
| Aug 15, 2017 |
16.48 |
| Aug 14, 2017 |
16.44 |
| Aug 11, 2017 |
16.41 |
| Aug 10, 2017 |
16.37 |
| Aug 9, 2017 |
16.33 |
| Aug 8, 2017 |
16.29 |
| Aug 7, 2017 |
16.26 |
| Aug 4, 2017 |
16.22 |
| Aug 3, 2017 |
16.17 |
| Aug 2, 2017 |
16.13 |
| Aug 1, 2017 |
16.09 |
| Jul 31, 2017 |
16.07 |
| Jul 28, 2017 |
16.05 |
| Jul 27, 2017 |
16.03 |
| Jul 26, 2017 |
16.01 |
| Jul 25, 2017 |
15.99 |
| Jul 24, 2017 |
15.99 |
| Jul 21, 2017 |
15.98 |
| Jul 20, 2017 |
15.98 |
| Jul 19, 2017 |
15.97 |
| Jul 18, 2017 |
15.97 |
| Jul 17, 2017 |
15.96 |
| Jul 14, 2017 |
15.94 |
| Jul 13, 2017 |
15.92 |
| Jul 12, 2017 |
15.90 |
| Jul 11, 2017 |
15.88 |
| Jul 10, 2017 |
15.86 |
| Jul 7, 2017 |
15.84 |
| Jul 6, 2017 |
15.83 |
| Jul 5, 2017 |
15.82 |
| Jul 3, 2017 |
15.80 |
| Jun 30, 2017 |
15.78 |
| Jun 29, 2017 |
15.76 |
| Jun 28, 2017 |
15.74 |
| Jun 27, 2017 |
15.71 |
| Jun 26, 2017 |
15.68 |
| Jun 23, 2017 |
15.67 |
| Jun 22, 2017 |
15.65 |
| Jun 21, 2017 |
15.64 |
| Jun 20, 2017 |
15.62 |
| Jun 19, 2017 |
15.61 |
| Jun 16, 2017 |
15.60 |
| Jun 15, 2017 |
15.58 |
| Jun 14, 2017 |
15.57 |
| Jun 13, 2017 |
15.55 |
| Jun 12, 2017 |
15.53 |
| Jun 9, 2017 |
15.51 |
| Jun 8, 2017 |
15.49 |
| Jun 7, 2017 |
15.47 |
| Jun 6, 2017 |
15.46 |
| Jun 5, 2017 |
15.44 |
| Jun 2, 2017 |
15.42 |
| Jun 1, 2017 |
15.40 |
| May 31, 2017 |
15.38 |
| May 30, 2017 |
15.36 |
| May 26, 2017 |
15.34 |
| May 25, 2017 |
15.31 |
| May 24, 2017 |
15.28 |
| May 23, 2017 |
15.26 |
| May 22, 2017 |
15.23 |
| May 19, 2017 |
15.21 |
| May 18, 2017 |
15.20 |
| May 17, 2017 |
15.19 |
| May 16, 2017 |
15.19 |
| May 15, 2017 |
15.19 |
| May 12, 2017 |
15.18 |
| May 11, 2017 |
15.17 |
| May 10, 2017 |
15.16 |
| May 9, 2017 |
15.15 |
| May 8, 2017 |
15.15 |
| May 5, 2017 |
15.14 |
| May 4, 2017 |
15.14 |
| May 3, 2017 |
15.13 |
| May 2, 2017 |
15.13 |
| May 1, 2017 |
15.12 |
| Apr 28, 2017 |
15.11 |
| Apr 27, 2017 |
15.12 |
| Apr 26, 2017 |
15.11 |
| Apr 25, 2017 |
15.11 |
| Apr 24, 2017 |
15.11 |
| Apr 21, 2017 |
15.11 |
| Apr 20, 2017 |
15.11 |
| Apr 19, 2017 |
15.11 |
| Apr 18, 2017 |
15.11 |
| Apr 17, 2017 |
15.12 |
| Apr 13, 2017 |
15.13 |
| Apr 12, 2017 |
15.13 |
| Apr 11, 2017 |
15.12 |
| Apr 10, 2017 |
15.10 |
| Apr 7, 2017 |
15.09 |
| Apr 6, 2017 |
15.08 |
| Apr 5, 2017 |
15.07 |
| Apr 4, 2017 |
15.07 |
| Apr 3, 2017 |
15.06 |
| Mar 31, 2017 |
15.06 |
| Mar 30, 2017 |
15.05 |
| Mar 29, 2017 |
15.03 |
| Mar 28, 2017 |
15.02 |
| Mar 27, 2017 |
15.01 |
| Mar 24, 2017 |
15.00 |
| Mar 23, 2017 |
14.99 |
| Mar 22, 2017 |
14.96 |
| Mar 21, 2017 |
14.93 |
| Mar 20, 2017 |
14.91 |
| Mar 17, 2017 |
14.88 |
| Mar 16, 2017 |
14.85 |
| Mar 15, 2017 |
14.82 |
| Mar 14, 2017 |
14.79 |
| Mar 13, 2017 |
14.77 |
| Mar 10, 2017 |
14.73 |
| Mar 9, 2017 |
14.70 |
| Mar 8, 2017 |
14.66 |
| Mar 7, 2017 |
14.62 |
| Mar 6, 2017 |
14.58 |
| Mar 3, 2017 |
14.54 |
| Mar 2, 2017 |
14.50 |
| Mar 1, 2017 |
14.46 |
| Feb 28, 2017 |
14.42 |
| Feb 27, 2017 |
14.38 |
| Feb 24, 2017 |
14.34 |
| Feb 23, 2017 |
14.30 |
| Feb 22, 2017 |
14.27 |
| Feb 21, 2017 |
14.23 |
| Feb 17, 2017 |
14.20 |
| Feb 16, 2017 |
14.17 |
| Feb 15, 2017 |
14.14 |
| Feb 14, 2017 |
14.11 |
| Feb 13, 2017 |
14.08 |
| Feb 10, 2017 |
14.04 |
| Feb 9, 2017 |
14.01 |
| Feb 8, 2017 |
13.98 |
| Feb 7, 2017 |
13.95 |
| Feb 6, 2017 |
13.92 |
| Feb 3, 2017 |
13.88 |
| Feb 2, 2017 |
13.85 |
| Feb 1, 2017 |
13.82 |
| Jan 31, 2017 |
13.80 |
| Jan 30, 2017 |
13.77 |
| Jan 27, 2017 |
13.74 |
| Jan 26, 2017 |
13.72 |
| Jan 25, 2017 |
13.69 |
| Jan 24, 2017 |
13.67 |
| Jan 23, 2017 |
13.64 |
| Jan 20, 2017 |
13.60 |
| Jan 19, 2017 |
13.58 |
| Jan 18, 2017 |
13.55 |
| Jan 17, 2017 |
13.51 |
| Jan 13, 2017 |
13.47 |
| Jan 12, 2017 |
13.43 |
| Jan 11, 2017 |
13.37 |
| Jan 10, 2017 |
13.33 |
| Jan 9, 2017 |
13.29 |
| Jan 6, 2017 |
13.26 |
| Jan 5, 2017 |
13.23 |
| Jan 4, 2017 |
13.20 |
| Jan 3, 2017 |
13.16 |
| Dec 30, 2016 |
13.13 |
| Dec 29, 2016 |
13.10 |
| Dec 28, 2016 |
13.07 |
| Dec 27, 2016 |
13.05 |
| Dec 23, 2016 |
13.02 |
| Dec 22, 2016 |
13.00 |
| Dec 21, 2016 |
12.97 |
| Dec 20, 2016 |
12.94 |
| Dec 19, 2016 |
12.91 |
| Dec 16, 2016 |
12.88 |
| Dec 15, 2016 |
12.86 |
| Dec 14, 2016 |
12.84 |
| Dec 13, 2016 |
12.82 |
| Dec 12, 2016 |
12.79 |
| Dec 9, 2016 |
12.76 |
| Dec 8, 2016 |
12.73 |
| Dec 7, 2016 |
12.69 |
| Dec 6, 2016 |
12.66 |
| Dec 5, 2016 |
12.63 |
| Dec 2, 2016 |
12.59 |
| Dec 1, 2016 |
12.56 |
| Nov 30, 2016 |
12.52 |
| Nov 29, 2016 |
12.49 |
| Nov 28, 2016 |
12.45 |
| Nov 25, 2016 |
12.42 |
| Nov 23, 2016 |
12.38 |
| Nov 22, 2016 |
12.35 |
| Nov 21, 2016 |
12.31 |
| Nov 18, 2016 |
12.28 |
| Nov 17, 2016 |
12.24 |
| Nov 16, 2016 |
12.21 |
| Nov 15, 2016 |
12.18 |
| Nov 14, 2016 |
12.15 |
| Nov 11, 2016 |
12.13 |
| Nov 10, 2016 |
12.10 |
| Nov 9, 2016 |
12.07 |
| Nov 8, 2016 |
12.05 |
| Nov 7, 2016 |
12.02 |
| Nov 4, 2016 |
12.00 |
| Nov 3, 2016 |
11.98 |
| Nov 2, 2016 |
11.97 |
| Nov 1, 2016 |
11.95 |
| Oct 31, 2016 |
11.94 |
| Oct 28, 2016 |
11.94 |
| Oct 27, 2016 |
11.94 |
| Oct 26, 2016 |
11.93 |
| Oct 25, 2016 |
11.94 |
| Oct 24, 2016 |
11.95 |
| Oct 21, 2016 |
11.96 |
| Oct 20, 2016 |
11.96 |
| Oct 19, 2016 |
11.96 |
| Oct 18, 2016 |
11.96 |
| Oct 17, 2016 |
11.96 |
| Oct 14, 2016 |
11.95 |
| Oct 13, 2016 |
11.95 |
| Oct 12, 2016 |
11.94 |
| Oct 11, 2016 |
11.94 |
| Oct 10, 2016 |
11.94 |
| Oct 7, 2016 |
11.93 |
| Oct 6, 2016 |
11.92 |
| Oct 5, 2016 |
11.90 |
| Oct 4, 2016 |
11.88 |
| Oct 3, 2016 |
11.86 |
| Sep 30, 2016 |
11.83 |
| Sep 29, 2016 |
11.80 |
| Sep 28, 2016 |
11.78 |
| Sep 27, 2016 |
11.75 |
| Sep 26, 2016 |
11.73 |
| Sep 23, 2016 |
11.69 |
| Sep 22, 2016 |
11.65 |
| Sep 21, 2016 |
11.61 |
| Sep 20, 2016 |
11.57 |
| Sep 19, 2016 |
11.53 |
| Sep 16, 2016 |
11.49 |
| Sep 15, 2016 |
11.44 |
| Sep 14, 2016 |
11.39 |
| Sep 13, 2016 |
11.34 |
| Sep 12, 2016 |
11.29 |
| Sep 9, 2016 |
11.24 |
| Sep 8, 2016 |
11.18 |
| Sep 7, 2016 |
11.13 |
| Sep 6, 2016 |
11.07 |
| Sep 2, 2016 |
11.02 |
| Sep 1, 2016 |
10.97 |
| Aug 31, 2016 |
10.93 |
| Aug 30, 2016 |
10.89 |
| Aug 29, 2016 |
10.86 |
| Aug 26, 2016 |
10.82 |
| Aug 25, 2016 |
10.79 |
| Aug 24, 2016 |
10.76 |
| Aug 23, 2016 |
10.72 |
| Aug 22, 2016 |
10.69 |
| Aug 19, 2016 |
10.68 |
| Aug 18, 2016 |
10.66 |
| Aug 17, 2016 |
10.64 |
| Aug 16, 2016 |
10.62 |
| Aug 15, 2016 |
10.59 |
| Aug 12, 2016 |
10.55 |
| Aug 11, 2016 |
10.51 |
| Aug 10, 2016 |
10.47 |
| Aug 9, 2016 |
10.43 |
| Aug 8, 2016 |
10.41 |
| Aug 5, 2016 |
10.38 |
| Aug 4, 2016 |
10.34 |
| Aug 3, 2016 |
10.30 |
| Aug 2, 2016 |
10.26 |
| Aug 1, 2016 |
10.20 |
| Jul 29, 2016 |
10.14 |
| Jul 28, 2016 |
10.09 |
| Jul 27, 2016 |
10.05 |
| Jul 26, 2016 |
10.02 |
| Jul 25, 2016 |
9.98 |
| Jul 22, 2016 |
9.95 |
| Jul 21, 2016 |
9.92 |
| Jul 20, 2016 |
9.90 |
| Jul 19, 2016 |
9.87 |
| Jul 18, 2016 |
9.86 |
| Jul 15, 2016 |
9.84 |
| Jul 14, 2016 |
9.83 |
| Jul 13, 2016 |
9.83 |
| Jul 12, 2016 |
9.84 |
| Jul 11, 2016 |
9.85 |
| Jul 8, 2016 |
9.86 |
| Jul 7, 2016 |
9.87 |
| Jul 6, 2016 |
9.89 |
| Jul 5, 2016 |
9.91 |
| Jul 1, 2016 |
9.93 |
| Jun 30, 2016 |
9.95 |
| Jun 29, 2016 |
9.96 |
| Jun 28, 2016 |
9.98 |
| Jun 27, 2016 |
9.99 |
| Jun 24, 2016 |
10.01 |
| Jun 23, 2016 |
10.02 |
| Jun 22, 2016 |
10.03 |
| Jun 21, 2016 |
10.04 |
| Jun 20, 2016 |
10.05 |
| Jun 17, 2016 |
10.05 |
| Jun 16, 2016 |
10.04 |
| Jun 15, 2016 |
10.03 |
| Jun 14, 2016 |
10.02 |
| Jun 13, 2016 |
10.02 |
| Jun 10, 2016 |
10.01 |
| Jun 9, 2016 |
10.00 |
| Jun 8, 2016 |
9.99 |
| Jun 7, 2016 |
9.97 |
| Jun 6, 2016 |
9.95 |
| Jun 3, 2016 |
9.93 |
| Jun 2, 2016 |
9.92 |
| Jun 1, 2016 |
9.91 |
| May 31, 2016 |
9.90 |
| May 27, 2016 |
9.89 |
| May 26, 2016 |
9.88 |
| May 25, 2016 |
9.87 |
| May 24, 2016 |
9.88 |
| May 23, 2016 |
9.90 |
| May 20, 2016 |
9.92 |
| May 19, 2016 |
9.94 |
| May 18, 2016 |
9.96 |
| May 17, 2016 |
9.98 |
| May 16, 2016 |
10.01 |
| May 13, 2016 |
10.01 |
| May 12, 2016 |
10.03 |
| May 11, 2016 |
10.03 |
| May 10, 2016 |
10.03 |
| May 9, 2016 |
10.02 |
| May 6, 2016 |
10.01 |
| May 5, 2016 |
9.98 |
| May 4, 2016 |
9.96 |
| May 3, 2016 |
9.95 |
| May 2, 2016 |
9.94 |
| Apr 29, 2016 |
9.93 |
| Apr 28, 2016 |
9.92 |
| Apr 27, 2016 |
9.91 |
| Apr 26, 2016 |
9.89 |
| Apr 25, 2016 |
9.89 |
| Apr 22, 2016 |
9.89 |
| Apr 21, 2016 |
9.89 |
| Apr 20, 2016 |
9.90 |
| Apr 19, 2016 |
9.91 |
| Apr 18, 2016 |
9.91 |
| Apr 15, 2016 |
9.90 |
| Apr 14, 2016 |
9.89 |
| Apr 13, 2016 |
9.89 |
| Apr 12, 2016 |
9.88 |
| Apr 11, 2016 |
9.88 |
| Apr 8, 2016 |
9.86 |
| Apr 7, 2016 |
9.85 |
| Apr 6, 2016 |
9.84 |
| Apr 5, 2016 |
9.82 |
| Apr 4, 2016 |
9.81 |
| Apr 1, 2016 |
9.80 |
| Mar 31, 2016 |
9.78 |
| Mar 30, 2016 |
9.76 |
| Mar 29, 2016 |
9.74 |
| Mar 28, 2016 |
9.73 |
| Mar 24, 2016 |
9.71 |
| Mar 23, 2016 |
9.70 |
| Mar 22, 2016 |
9.70 |
| Mar 21, 2016 |
9.72 |
| Mar 18, 2016 |
9.73 |
| Mar 17, 2016 |
9.75 |
| Mar 16, 2016 |
9.78 |
| Mar 15, 2016 |
9.80 |
| Mar 14, 2016 |
9.82 |
| Mar 11, 2016 |
9.83 |
| Mar 10, 2016 |
9.85 |
| Mar 9, 2016 |
9.86 |
| Mar 8, 2016 |
9.88 |
| Mar 7, 2016 |
9.89 |
| Mar 4, 2016 |
9.87 |
| Mar 3, 2016 |
9.86 |
| Mar 2, 2016 |
9.85 |
| Mar 1, 2016 |
9.85 |
| Feb 29, 2016 |
9.84 |
| Feb 26, 2016 |
9.86 |
| Feb 25, 2016 |
9.87 |
| Feb 24, 2016 |
9.90 |
| Feb 23, 2016 |
9.93 |
| Feb 22, 2016 |
9.95 |
| Feb 19, 2016 |
9.96 |
| Feb 18, 2016 |
9.97 |
| Feb 17, 2016 |
9.99 |
| Feb 16, 2016 |
10.01 |
| Feb 12, 2016 |
10.05 |
| Feb 11, 2016 |
10.07 |
| Feb 10, 2016 |
10.10 |
| Feb 9, 2016 |
10.13 |
| Feb 8, 2016 |
10.16 |
| Feb 5, 2016 |
10.18 |
| Feb 4, 2016 |
10.21 |
| Feb 3, 2016 |
10.26 |
| Feb 2, 2016 |
10.31 |
| Feb 1, 2016 |
10.34 |
| Jan 29, 2016 |
10.38 |
| Jan 28, 2016 |
10.42 |
| Jan 27, 2016 |
10.47 |
| Jan 26, 2016 |
10.54 |
| Jan 25, 2016 |
10.59 |
| Jan 22, 2016 |
10.64 |
| Jan 21, 2016 |
10.70 |
| Jan 20, 2016 |
10.76 |
| Jan 19, 2016 |
10.84 |
| Jan 15, 2016 |
10.92 |
| Jan 14, 2016 |
10.99 |
| Jan 13, 2016 |
11.05 |
| Jan 12, 2016 |
11.13 |
| Jan 11, 2016 |
11.20 |
| Jan 8, 2016 |
11.27 |
| Jan 7, 2016 |
11.32 |
| Jan 6, 2016 |
11.38 |
| Jan 5, 2016 |
11.45 |
| Jan 4, 2016 |
11.51 |
| Dec 31, 2015 |
11.57 |
| Dec 30, 2015 |
11.63 |
| Dec 29, 2015 |
11.69 |
| Dec 28, 2015 |
11.76 |
| Dec 24, 2015 |
11.84 |
| Dec 23, 2015 |
11.91 |
| Dec 22, 2015 |
11.99 |
| Dec 21, 2015 |
12.09 |
| Dec 18, 2015 |
12.19 |
| Dec 17, 2015 |
12.30 |
| Dec 16, 2015 |
12.41 |
| Dec 15, 2015 |
12.50 |
| Dec 14, 2015 |
12.58 |
| Dec 11, 2015 |
12.65 |
| Dec 10, 2015 |
12.70 |
| Dec 9, 2015 |
12.75 |
| Dec 8, 2015 |
12.81 |
| Dec 7, 2015 |
12.85 |
| Dec 4, 2015 |
12.91 |
| Dec 3, 2015 |
12.95 |
| Dec 2, 2015 |
12.99 |
| Dec 1, 2015 |
13.01 |
| Nov 30, 2015 |
13.04 |
| Nov 27, 2015 |
13.07 |
| Nov 25, 2015 |
13.09 |
| Nov 24, 2015 |
13.10 |
| Nov 23, 2015 |
13.12 |
| Nov 20, 2015 |
13.13 |
| Nov 19, 2015 |
13.13 |
| Nov 18, 2015 |
13.15 |
| Nov 17, 2015 |
13.17 |
| Nov 16, 2015 |
13.19 |
| Nov 13, 2015 |
13.21 |
| Nov 12, 2015 |
13.23 |
| Nov 11, 2015 |
13.24 |
| Nov 10, 2015 |
13.28 |
| Nov 9, 2015 |
13.32 |
| Nov 6, 2015 |
13.34 |
| Nov 5, 2015 |
13.36 |
| Nov 4, 2015 |
13.38 |
| Nov 3, 2015 |
13.39 |
| Nov 2, 2015 |
13.41 |
| Oct 30, 2015 |
13.43 |
| Oct 29, 2015 |
13.46 |
| Oct 28, 2015 |
13.48 |
| Oct 27, 2015 |
13.51 |
| Oct 26, 2015 |
13.55 |
| Oct 23, 2015 |
13.57 |
| Oct 22, 2015 |
13.59 |
| Oct 21, 2015 |
13.59 |
| Oct 20, 2015 |
13.62 |
| Oct 19, 2015 |
13.65 |
| Oct 16, 2015 |
13.67 |
| Oct 15, 2015 |
13.70 |
| Oct 14, 2015 |
13.74 |
| Oct 13, 2015 |
13.79 |
| Oct 12, 2015 |
13.84 |
| Oct 9, 2015 |
13.90 |
| Oct 8, 2015 |
13.95 |
| Oct 7, 2015 |
14.02 |
| Oct 6, 2015 |
14.06 |
| Oct 5, 2015 |
14.13 |
| Oct 2, 2015 |
14.21 |
| Oct 1, 2015 |
14.30 |
| Sep 30, 2015 |
14.40 |
| Sep 29, 2015 |
14.50 |
| Sep 28, 2015 |
14.60 |
| Sep 25, 2015 |
14.71 |
| Sep 24, 2015 |
14.82 |
| Sep 23, 2015 |
14.92 |
| Sep 22, 2015 |
15.03 |
| Sep 21, 2015 |
15.14 |
| Sep 18, 2015 |
15.24 |
| Sep 17, 2015 |
15.34 |
| Sep 16, 2015 |
15.45 |
| Sep 15, 2015 |
15.56 |
| Sep 14, 2015 |
15.68 |
| Sep 11, 2015 |
15.80 |
| Sep 10, 2015 |
15.92 |
| Sep 9, 2015 |
16.03 |
| Sep 8, 2015 |
16.14 |
| Sep 4, 2015 |
16.25 |
| Sep 3, 2015 |
16.35 |
| Sep 2, 2015 |
16.46 |
| Sep 1, 2015 |
16.57 |
| Aug 31, 2015 |
16.66 |
| Aug 28, 2015 |
16.76 |
| Aug 27, 2015 |
16.86 |
| Aug 26, 2015 |
16.95 |
| Aug 25, 2015 |
17.05 |
| Aug 24, 2015 |
17.14 |
| Aug 21, 2015 |
17.23 |
| Aug 20, 2015 |
17.32 |
| Aug 19, 2015 |
17.40 |
| Aug 18, 2015 |
17.47 |
| Aug 17, 2015 |
17.52 |
| Aug 14, 2015 |
17.57 |
| Aug 13, 2015 |
17.61 |
| Aug 12, 2015 |
17.65 |
| Aug 11, 2015 |
17.70 |
| Aug 10, 2015 |
17.74 |
| Aug 7, 2015 |
17.76 |
| Aug 6, 2015 |
17.77 |
| Aug 5, 2015 |
17.79 |
| Aug 4, 2015 |
17.78 |
| Aug 3, 2015 |
17.77 |
| Jul 31, 2015 |
17.75 |
| Jul 30, 2015 |
17.73 |
| Jul 29, 2015 |
17.71 |
| Jul 28, 2015 |
17.68 |
| Jul 27, 2015 |
17.68 |
