FTAI Aviation (FTAI) EV to EBITDA (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
97.94 |
| May 20, 2026 |
95.46 |
| May 19, 2026 |
88.77 |
| May 18, 2026 |
92.32 |
| May 15, 2026 |
94.67 |
| May 14, 2026 |
103.23 |
| May 13, 2026 |
106.46 |
| May 12, 2026 |
106.10 |
| May 11, 2026 |
111.83 |
| May 8, 2026 |
107.75 |
| May 7, 2026 |
108.66 |
| May 6, 2026 |
113.93 |
| May 5, 2026 |
97.26 |
| May 4, 2026 |
95.50 |
| May 1, 2026 |
95.48 |
| Apr 30, 2026 |
99.41 |
| Apr 29, 2026 |
84.61 |
| Apr 28, 2026 |
85.78 |
| Apr 27, 2026 |
91.40 |
| Apr 24, 2026 |
92.60 |
| Apr 23, 2026 |
93.69 |
| Apr 22, 2026 |
90.71 |
| Apr 21, 2026 |
94.18 |
| Apr 20, 2026 |
102.50 |
| Apr 17, 2026 |
103.24 |
| Apr 16, 2026 |
101.13 |
| Apr 15, 2026 |
107.57 |
| Apr 14, 2026 |
107.42 |
| Apr 13, 2026 |
104.20 |
| Apr 10, 2026 |
100.12 |
| Apr 9, 2026 |
101.64 |
| Apr 8, 2026 |
103.44 |
| Apr 7, 2026 |
95.91 |
| Apr 6, 2026 |
98.26 |
| Apr 2, 2026 |
96.58 |
| Apr 1, 2026 |
99.47 |
| Mar 31, 2026 |
97.52 |
| Mar 30, 2026 |
71.82 |
| Mar 27, 2026 |
75.10 |
| Mar 26, 2026 |
75.38 |
| Mar 25, 2026 |
77.54 |
| Mar 24, 2026 |
77.65 |
| Mar 23, 2026 |
75.89 |
| Mar 20, 2026 |
72.23 |
| Mar 19, 2026 |
75.44 |
| Mar 18, 2026 |
75.55 |
| Mar 17, 2026 |
74.33 |
| Mar 16, 2026 |
74.16 |
| Mar 13, 2026 |
69.75 |
| Mar 12, 2026 |
74.49 |
| Mar 11, 2026 |
81.73 |
| Mar 10, 2026 |
85.40 |
| Mar 9, 2026 |
86.95 |
| Mar 6, 2026 |
81.87 |
| Mar 5, 2026 |
86.04 |
| Mar 4, 2026 |
89.04 |
| Mar 3, 2026 |
88.67 |
| Mar 2, 2026 |
93.89 |
| Feb 27, 2026 |
96.32 |
| Feb 26, 2026 |
97.67 |
| Feb 25, 2026 |
95.12 |
| Feb 24, 2026 |
95.73 |
| Feb 23, 2026 |
89.46 |
| Feb 20, 2026 |
91.22 |
| Feb 19, 2026 |
90.97 |
| Feb 18, 2026 |
90.40 |
| Feb 17, 2026 |
89.95 |
| Feb 13, 2026 |
88.07 |
| Feb 12, 2026 |
86.47 |
| Feb 11, 2026 |
83.66 |
| Feb 10, 2026 |
84.24 |
| Feb 9, 2026 |
86.65 |
| Feb 6, 2026 |
85.77 |
| Feb 5, 2026 |
81.47 |
| Feb 4, 2026 |
83.15 |
| Feb 3, 2026 |
90.18 |
| Feb 2, 2026 |
86.33 |
| Jan 30, 2026 |
85.68 |
| Jan 29, 2026 |
86.85 |
| Jan 28, 2026 |
86.74 |
| Jan 27, 2026 |
88.75 |
| Jan 26, 2026 |
90.96 |
| Jan 23, 2026 |
91.97 |
| Jan 22, 2026 |
92.41 |
| Jan 21, 2026 |
90.34 |
| Jan 20, 2026 |
88.19 |
| Jan 16, 2026 |
86.12 |
| Jan 15, 2026 |
83.94 |
| Jan 14, 2026 |
79.23 |
| Jan 13, 2026 |
79.74 |
| Jan 12, 2026 |
76.87 |
| Jan 9, 2026 |
77.22 |
| Jan 8, 2026 |
75.02 |
| Jan 7, 2026 |
75.60 |
| Jan 6, 2026 |
75.24 |
| Jan 5, 2026 |
70.93 |
| Jan 2, 2026 |
65.97 |
| Dec 31, 2025 |
61.67 |
| Dec 30, 2025 |
16.84 |
| Dec 29, 2025 |
14.67 |
| Dec 26, 2025 |
14.78 |
| Dec 24, 2025 |
14.70 |
| Dec 23, 2025 |
14.61 |
| Dec 22, 2025 |
14.48 |
| Dec 19, 2025 |
14.29 |
| Dec 18, 2025 |
13.96 |
| Dec 17, 2025 |
13.79 |
| Dec 16, 2025 |
14.30 |
| Dec 15, 2025 |
14.48 |
| Dec 12, 2025 |
15.02 |
| Dec 11, 2025 |
15.48 |
| Dec 10, 2025 |
15.47 |
| Dec 9, 2025 |
15.40 |
| Dec 8, 2025 |
15.07 |
| Dec 5, 2025 |
15.03 |
| Dec 4, 2025 |
14.93 |
| Dec 3, 2025 |
14.51 |
| Dec 2, 2025 |
14.26 |
| Dec 1, 2025 |
14.35 |
| Nov 28, 2025 |
14.70 |
| Nov 26, 2025 |
14.43 |
| Nov 25, 2025 |
13.89 |
| Nov 24, 2025 |
13.76 |
| Nov 21, 2025 |
13.33 |
| Nov 20, 2025 |
13.33 |
| Nov 19, 2025 |
13.98 |
| Nov 18, 2025 |
13.20 |
| Nov 17, 2025 |
12.92 |
| Nov 14, 2025 |
13.40 |
| Nov 13, 2025 |
12.93 |
| Nov 12, 2025 |
12.98 |
| Nov 11, 2025 |
13.18 |
| Nov 10, 2025 |
13.99 |
| Nov 7, 2025 |
13.89 |
| Nov 6, 2025 |
13.74 |
| Nov 5, 2025 |
13.76 |
| Nov 4, 2025 |
13.14 |
| Nov 3, 2025 |
14.66 |
| Oct 31, 2025 |
14.67 |
| Oct 30, 2025 |
15.88 |
| Oct 29, 2025 |
14.77 |
| Oct 28, 2025 |
15.24 |
| Oct 27, 2025 |
15.74 |
| Oct 24, 2025 |
15.46 |
| Oct 23, 2025 |
15.13 |
| Oct 22, 2025 |
14.61 |
| Oct 21, 2025 |
14.65 |
| Oct 20, 2025 |
15.02 |
| Oct 17, 2025 |
14.13 |
| Oct 16, 2025 |
14.39 |
| Oct 15, 2025 |
14.78 |
| Oct 14, 2025 |
14.47 |
| Oct 13, 2025 |
14.34 |
| Oct 10, 2025 |
13.82 |
| Oct 9, 2025 |
14.36 |
| Oct 8, 2025 |
14.45 |
| Oct 7, 2025 |
14.49 |
| Oct 6, 2025 |
14.55 |
| Oct 3, 2025 |
14.39 |
| Oct 2, 2025 |
14.61 |
| Oct 1, 2025 |
14.69 |
| Sep 30, 2025 |
14.14 |
| Sep 29, 2025 |
13.82 |
| Sep 26, 2025 |
13.96 |
| Sep 25, 2025 |
14.42 |
| Sep 24, 2025 |
15.10 |
| Sep 23, 2025 |
15.39 |
| Sep 22, 2025 |
15.42 |
| Sep 19, 2025 |
15.16 |
| Sep 18, 2025 |
15.10 |
| Sep 17, 2025 |
14.75 |
| Sep 16, 2025 |
14.72 |
| Sep 15, 2025 |
14.61 |
| Sep 12, 2025 |
14.54 |
| Sep 11, 2025 |
14.38 |
| Sep 10, 2025 |
14.24 |
| Sep 9, 2025 |
14.00 |
| Sep 8, 2025 |
14.09 |
| Sep 5, 2025 |
13.02 |
| Sep 4, 2025 |
13.15 |
| Sep 3, 2025 |
12.75 |
| Sep 2, 2025 |
12.68 |
| Aug 29, 2025 |
13.01 |
| Aug 28, 2025 |
13.14 |
| Aug 27, 2025 |
12.67 |
| Aug 26, 2025 |
12.60 |
| Aug 25, 2025 |
12.57 |
| Aug 22, 2025 |
12.48 |
| Aug 21, 2025 |
12.34 |
| Aug 20, 2025 |
11.85 |
| Aug 19, 2025 |
11.90 |
| Aug 18, 2025 |
12.02 |
| Aug 15, 2025 |
12.22 |
| Aug 14, 2025 |
12.23 |
| Aug 13, 2025 |
12.33 |
| Aug 12, 2025 |
12.03 |
| Aug 11, 2025 |
11.64 |
| Aug 8, 2025 |
11.47 |
| Aug 7, 2025 |
11.65 |
| Aug 6, 2025 |
11.61 |
| Aug 5, 2025 |
11.72 |
| Aug 4, 2025 |
11.94 |
| Aug 1, 2025 |
11.58 |
| Jul 31, 2025 |
11.61 |
| Jul 30, 2025 |
12.20 |
| Jul 29, 2025 |
9.58 |
| Jul 28, 2025 |
9.60 |
| Jul 25, 2025 |
9.85 |
| Jul 24, 2025 |
9.22 |
| Jul 23, 2025 |
9.42 |
| Jul 22, 2025 |
9.31 |
| Jul 21, 2025 |
9.56 |
| Jul 18, 2025 |
9.54 |
| Jul 17, 2025 |
9.71 |
| Jul 16, 2025 |
9.67 |
| Jul 15, 2025 |
9.55 |
| Jul 14, 2025 |
9.63 |
| Jul 11, 2025 |
9.31 |
| Jul 10, 2025 |
9.46 |
| Jul 9, 2025 |
9.26 |
| Jul 8, 2025 |
9.21 |
| Jul 7, 2025 |
9.36 |
| Jul 3, 2025 |
9.65 |
| Jul 2, 2025 |
9.50 |
| Jul 1, 2025 |
9.56 |
| Jun 30, 2025 |
9.66 |
| Jun 27, 2025 |
13.73 |
| Jun 26, 2025 |
14.13 |
| Jun 25, 2025 |
14.48 |
| Jun 24, 2025 |
15.65 |
| Jun 23, 2025 |
15.09 |
| Jun 20, 2025 |
14.95 |
| Jun 18, 2025 |
15.07 |
| Jun 17, 2025 |
14.27 |
| Jun 16, 2025 |
14.37 |
| Jun 13, 2025 |
14.33 |
| Jun 12, 2025 |
14.33 |
| Jun 11, 2025 |
13.93 |
| Jun 10, 2025 |
14.02 |
| Jun 9, 2025 |
14.44 |
| Jun 6, 2025 |
14.96 |
| Jun 5, 2025 |
14.30 |
| Jun 4, 2025 |
14.22 |
| Jun 3, 2025 |
14.28 |
| Jun 2, 2025 |
13.93 |
| May 30, 2025 |
13.56 |
| May 29, 2025 |
13.63 |
| May 28, 2025 |
13.69 |
| May 27, 2025 |
13.88 |
| May 23, 2025 |
13.26 |
| May 22, 2025 |
13.07 |
| May 21, 2025 |
13.25 |
| May 20, 2025 |
13.81 |
| May 19, 2025 |
14.17 |
| May 16, 2025 |
13.66 |
| May 15, 2025 |
13.62 |
| May 14, 2025 |
13.70 |
| May 13, 2025 |
13.64 |
| May 12, 2025 |
13.07 |
| May 9, 2025 |
12.39 |
| May 8, 2025 |
12.72 |
| May 7, 2025 |
12.72 |
| May 6, 2025 |
12.49 |
| May 5, 2025 |
11.64 |
| May 2, 2025 |
10.38 |
| May 1, 2025 |
10.02 |
| Apr 30, 2025 |
12.39 |
| Apr 29, 2025 |
12.62 |
| Apr 28, 2025 |
12.52 |
| Apr 25, 2025 |
12.12 |
| Apr 24, 2025 |
11.72 |
| Apr 23, 2025 |
11.07 |
| Apr 22, 2025 |
10.63 |
| Apr 21, 2025 |
10.08 |
| Apr 17, 2025 |
10.74 |
| Apr 16, 2025 |
10.90 |
| Apr 15, 2025 |
11.07 |
| Apr 14, 2025 |
11.45 |
| Apr 11, 2025 |
11.43 |
| Apr 10, 2025 |
11.14 |
| Apr 9, 2025 |
12.60 |
| Apr 8, 2025 |
10.39 |
| Apr 7, 2025 |
10.40 |
| Apr 4, 2025 |
10.19 |
| Apr 3, 2025 |
12.06 |
| Apr 2, 2025 |
13.42 |
| Apr 1, 2025 |
13.14 |
| Mar 31, 2025 |
12.84 |
| Mar 28, 2025 |
13.77 |
| Mar 27, 2025 |
14.04 |
| Mar 26, 2025 |
13.98 |
| Mar 25, 2025 |
14.34 |
| Mar 24, 2025 |
14.09 |
| Mar 21, 2025 |
13.14 |
| Mar 20, 2025 |
13.07 |
| Mar 19, 2025 |
13.36 |
| Mar 18, 2025 |
12.54 |
| Mar 17, 2025 |
13.11 |
| Mar 14, 2025 |
12.78 |
| Mar 13, 2025 |
12.39 |
| Mar 12, 2025 |
12.65 |
| Mar 11, 2025 |
12.93 |
| Mar 10, 2025 |
11.96 |
| Mar 7, 2025 |
12.77 |
| Mar 6, 2025 |
13.27 |
| Mar 5, 2025 |
13.87 |
| Mar 4, 2025 |
14.12 |
| Mar 3, 2025 |
14.55 |
| Feb 28, 2025 |
15.80 |
| Feb 27, 2025 |
15.91 |
| Feb 26, 2025 |
17.24 |
| Feb 25, 2025 |
16.32 |
| Feb 24, 2025 |
15.97 |
| Feb 21, 2025 |
15.87 |
| Feb 20, 2025 |
17.67 |
| Feb 19, 2025 |
15.43 |
| Feb 18, 2025 |
14.62 |
| Feb 14, 2025 |
13.93 |
| Feb 13, 2025 |
13.22 |
| Feb 12, 2025 |
14.07 |
| Feb 11, 2025 |
14.66 |
| Feb 10, 2025 |
14.31 |
| Feb 7, 2025 |
13.83 |
| Feb 6, 2025 |
14.57 |
| Feb 5, 2025 |
14.34 |
| Feb 4, 2025 |
13.43 |
| Feb 3, 2025 |
13.26 |
| Jan 31, 2025 |
12.31 |
| Jan 30, 2025 |
12.66 |
| Jan 29, 2025 |
11.87 |
| Jan 28, 2025 |
12.25 |
| Jan 27, 2025 |
11.21 |
| Jan 24, 2025 |
11.13 |
| Jan 23, 2025 |
12.43 |
| Jan 22, 2025 |
11.25 |
| Jan 21, 2025 |
10.24 |
| Jan 17, 2025 |
13.78 |
| Jan 16, 2025 |
14.72 |
| Jan 15, 2025 |
14.24 |
| Jan 14, 2025 |
18.84 |
| Jan 13, 2025 |
20.24 |
| Jan 10, 2025 |
21.41 |
| Jan 8, 2025 |
20.76 |
| Jan 7, 2025 |
19.66 |
| Jan 6, 2025 |
19.42 |
| Jan 3, 2025 |
18.61 |
| Jan 2, 2025 |
17.75 |
| Dec 31, 2024 |
17.70 |
| Dec 30, 2024 |
-98.57 |
| Dec 27, 2024 |
-99.05 |
| Dec 26, 2024 |
-101.20 |
| Dec 24, 2024 |
-100.83 |
| Dec 23, 2024 |
-99.78 |
| Dec 20, 2024 |
-104.06 |
| Dec 19, 2024 |
-102.22 |
| Dec 18, 2024 |
-98.70 |
| Dec 17, 2024 |
-101.44 |
| Dec 16, 2024 |
-101.82 |
| Dec 13, 2024 |
-102.67 |
| Dec 12, 2024 |
-105.31 |
| Dec 11, 2024 |
-116.78 |
| Dec 10, 2024 |
-117.04 |
| Dec 9, 2024 |
-116.96 |
| Dec 6, 2024 |
-122.63 |
| Dec 5, 2024 |
-123.61 |
| Dec 4, 2024 |
-128.78 |
| Dec 3, 2024 |
-125.86 |
| Dec 2, 2024 |
-130.25 |
| Nov 29, 2024 |
-131.84 |
| Nov 27, 2024 |
-129.09 |
| Nov 26, 2024 |
-134.31 |
| Nov 25, 2024 |
-131.40 |
| Nov 22, 2024 |
-135.68 |
| Nov 21, 2024 |
-136.66 |
| Nov 20, 2024 |
-133.72 |
| Nov 19, 2024 |
-133.57 |
| Nov 18, 2024 |
-127.28 |
| Nov 15, 2024 |
-123.68 |
| Nov 14, 2024 |
-123.06 |
| Nov 13, 2024 |
-126.81 |
| Nov 12, 2024 |
-126.04 |
| Nov 11, 2024 |
-128.58 |
| Nov 8, 2024 |
-122.60 |
| Nov 7, 2024 |
-117.06 |
| Nov 6, 2024 |
-116.27 |
| Nov 5, 2024 |
-108.51 |
| Nov 4, 2024 |
-107.26 |
| Nov 1, 2024 |
-111.12 |
| Oct 31, 2024 |
-104.81 |
| Oct 30, 2024 |
-113.35 |
| Oct 29, 2024 |
-111.88 |
| Oct 28, 2024 |
-111.16 |
| Oct 25, 2024 |
-112.52 |
| Oct 24, 2024 |
-111.68 |
| Oct 23, 2024 |
-109.83 |
| Oct 22, 2024 |
-109.36 |
| Oct 21, 2024 |
-111.04 |
| Oct 18, 2024 |
-111.97 |
| Oct 17, 2024 |
-113.34 |
| Oct 16, 2024 |
-113.74 |
| Oct 15, 2024 |
-113.12 |
| Oct 14, 2024 |
-115.54 |
| Oct 11, 2024 |
-114.21 |
| Oct 10, 2024 |
-112.41 |
| Oct 9, 2024 |
-113.07 |
| Oct 8, 2024 |
-114.25 |
| Oct 7, 2024 |
-108.69 |
| Oct 4, 2024 |
-109.30 |
| Oct 3, 2024 |
-104.03 |
| Oct 2, 2024 |
-104.95 |
| Oct 1, 2024 |
-102.62 |
| Sep 30, 2024 |
-103.60 |
| Sep 27, 2024 |
-43.64 |
| Sep 26, 2024 |
-42.44 |
| Sep 25, 2024 |
-43.81 |
| Sep 24, 2024 |
-43.83 |
| Sep 23, 2024 |
-43.79 |
| Sep 20, 2024 |
-43.92 |
| Sep 19, 2024 |
-43.87 |
| Sep 18, 2024 |
-42.57 |
| Sep 17, 2024 |
-42.69 |
| Sep 16, 2024 |
-42.75 |
| Sep 13, 2024 |
-42.16 |
| Sep 12, 2024 |
-40.74 |
| Sep 11, 2024 |
-38.97 |
| Sep 10, 2024 |
-38.29 |
| Sep 9, 2024 |
-38.00 |
| Sep 6, 2024 |
-37.83 |
| Sep 5, 2024 |
-40.00 |
| Sep 4, 2024 |
-40.18 |
| Sep 3, 2024 |
-39.67 |
| Aug 30, 2024 |
-43.04 |
| Aug 29, 2024 |
-41.96 |
| Aug 28, 2024 |
-40.61 |
| Aug 27, 2024 |
-40.90 |
| Aug 26, 2024 |
-41.11 |
| Aug 23, 2024 |
-40.97 |
| Aug 22, 2024 |
-40.23 |
| Aug 21, 2024 |
-40.09 |
| Aug 20, 2024 |
-38.43 |
| Aug 19, 2024 |
-38.72 |
| Aug 16, 2024 |
-38.17 |
| Aug 15, 2024 |
-35.75 |
| Aug 14, 2024 |
-35.09 |
| Aug 13, 2024 |
-34.83 |
| Aug 12, 2024 |
-34.84 |
| Aug 9, 2024 |
-35.16 |
| Aug 8, 2024 |
-35.18 |
| Aug 7, 2024 |
-33.82 |
| Aug 6, 2024 |
-34.10 |
| Aug 5, 2024 |
-32.59 |
| Aug 2, 2024 |
-34.22 |
| Aug 1, 2024 |
-36.60 |
| Jul 31, 2024 |
-37.46 |
| Jul 30, 2024 |
-36.93 |
| Jul 29, 2024 |
-37.85 |
| Jul 26, 2024 |
-37.86 |
| Jul 25, 2024 |
-35.37 |
| Jul 24, 2024 |
-36.71 |
| Jul 23, 2024 |
-36.23 |
| Jul 22, 2024 |
-35.34 |
| Jul 19, 2024 |
-34.26 |
| Jul 18, 2024 |
-34.57 |
| Jul 17, 2024 |
-34.50 |
| Jul 16, 2024 |
-36.08 |
| Jul 15, 2024 |
-34.13 |
| Jul 12, 2024 |
-32.77 |
| Jul 11, 2024 |
-32.34 |
| Jul 10, 2024 |
-32.07 |
| Jul 9, 2024 |
-35.00 |
| Jul 8, 2024 |
-35.76 |
| Jul 5, 2024 |
-35.50 |
| Jul 3, 2024 |
-35.87 |
| Jul 2, 2024 |
-36.27 |
| Jul 1, 2024 |
-35.26 |
| Jun 28, 2024 |
-98.88 |
| Jun 27, 2024 |
-97.51 |
| Jun 26, 2024 |
-96.45 |
| Jun 25, 2024 |
-95.45 |
| Jun 24, 2024 |
-87.56 |
| Jun 21, 2024 |
-88.76 |
| Jun 20, 2024 |
-88.64 |
| Jun 18, 2024 |
-89.68 |
| Jun 17, 2024 |
-85.55 |
| Jun 14, 2024 |
-80.89 |
| Jun 13, 2024 |
-82.39 |
| Jun 12, 2024 |
-83.56 |
| Jun 11, 2024 |
-80.25 |
| Jun 10, 2024 |
-81.25 |
| Jun 7, 2024 |
-78.37 |
| Jun 6, 2024 |
-79.06 |
| Jun 5, 2024 |
-77.73 |
| Jun 4, 2024 |
-74.77 |
| Jun 3, 2024 |
-79.31 |
| May 31, 2024 |
-80.66 |
| May 30, 2024 |
-77.72 |
| May 29, 2024 |
-75.65 |
| May 28, 2024 |
-80.97 |
| May 24, 2024 |
-80.80 |
| May 23, 2024 |
-77.02 |
| May 22, 2024 |
-78.31 |
| May 21, 2024 |
-79.32 |
| May 20, 2024 |
-76.55 |
| May 17, 2024 |
-74.79 |
| May 16, 2024 |
-75.24 |
| May 15, 2024 |
-76.27 |
| May 14, 2024 |
-75.03 |
| May 13, 2024 |
-73.26 |
| May 10, 2024 |
-75.63 |
| May 9, 2024 |
-75.24 |
| May 8, 2024 |
-75.05 |
| May 7, 2024 |
-74.08 |
| May 6, 2024 |
-74.95 |
| May 3, 2024 |
-74.87 |
| May 2, 2024 |
-72.16 |
| May 1, 2024 |
-69.94 |
| Apr 30, 2024 |
-67.05 |
| Apr 29, 2024 |
-69.35 |
| Apr 26, 2024 |
-67.57 |
| Apr 25, 2024 |
-69.98 |
| Apr 24, 2024 |
-70.18 |
| Apr 23, 2024 |
-69.44 |
| Apr 22, 2024 |
-67.71 |
| Apr 19, 2024 |
-65.44 |
| Apr 18, 2024 |
-64.99 |
| Apr 17, 2024 |
-66.77 |
| Apr 16, 2024 |
-68.51 |
| Apr 15, 2024 |
-67.84 |
| Apr 12, 2024 |
-67.89 |
| Apr 11, 2024 |
-68.54 |
| Apr 10, 2024 |
-67.28 |
| Apr 9, 2024 |
-67.82 |
| Apr 8, 2024 |
-67.89 |
| Apr 5, 2024 |
-69.47 |
| Apr 4, 2024 |
-66.89 |
| Apr 3, 2024 |
-67.00 |
| Apr 2, 2024 |
-64.22 |
| Apr 1, 2024 |
-64.72 |
| Mar 28, 2024 |
-34.71 |
| Mar 27, 2024 |
-34.41 |
| Mar 26, 2024 |
-34.40 |
| Mar 25, 2024 |
-34.03 |
| Mar 22, 2024 |
-33.69 |
| Mar 21, 2024 |
-33.50 |
| Mar 20, 2024 |
-32.62 |
| Mar 19, 2024 |
-30.85 |
| Mar 18, 2024 |
-30.57 |
| Mar 15, 2024 |
-30.91 |
| Mar 14, 2024 |
-29.54 |
| Mar 13, 2024 |
-30.02 |
| Mar 12, 2024 |
-29.58 |
| Mar 11, 2024 |
-28.90 |
| Mar 8, 2024 |
-29.32 |
| Mar 7, 2024 |
-30.21 |
| Mar 6, 2024 |
-29.98 |
| Mar 5, 2024 |
-29.82 |
| Mar 4, 2024 |
-29.96 |
| Mar 1, 2024 |
-29.95 |
| Feb 29, 2024 |
-28.95 |
| Feb 28, 2024 |
-28.76 |
| Feb 27, 2024 |
-29.14 |
| Feb 26, 2024 |
-29.04 |
| Feb 23, 2024 |
-29.80 |
| Feb 22, 2024 |
-28.01 |
| Feb 21, 2024 |
-27.43 |
| Feb 20, 2024 |
-27.18 |
| Feb 16, 2024 |
-27.49 |
| Feb 15, 2024 |
-27.61 |
| Feb 14, 2024 |
-27.78 |
| Feb 13, 2024 |
-27.22 |
| Feb 12, 2024 |
-27.83 |
| Feb 9, 2024 |
-27.70 |
| Feb 8, 2024 |
-27.17 |
| Feb 7, 2024 |
-27.67 |
| Feb 6, 2024 |
-28.45 |
| Feb 5, 2024 |
-28.69 |
| Feb 2, 2024 |
-28.91 |
| Feb 1, 2024 |
-28.49 |
| Jan 31, 2024 |
-27.73 |
| Jan 30, 2024 |
-27.82 |
| Jan 29, 2024 |
-27.61 |
| Jan 26, 2024 |
-26.82 |
| Jan 25, 2024 |
-26.50 |
| Jan 24, 2024 |
-26.18 |
| Jan 23, 2024 |
-25.82 |
| Jan 22, 2024 |
-26.21 |
| Jan 19, 2024 |
-25.75 |
| Jan 18, 2024 |
-25.41 |
| Jan 17, 2024 |
-25.14 |
| Jan 16, 2024 |
-24.72 |
| Jan 12, 2024 |
-24.76 |
| Jan 11, 2024 |
-24.93 |
| Jan 10, 2024 |
-23.89 |
| Jan 9, 2024 |
-23.95 |
| Jan 8, 2024 |
-24.26 |
| Jan 5, 2024 |
-23.57 |
| Jan 4, 2024 |
-23.46 |
| Jan 3, 2024 |
-22.92 |
| Jan 2, 2024 |
-23.22 |
| Dec 29, 2023 |
17.14 |
| Dec 28, 2023 |
17.27 |
| Dec 27, 2023 |
17.33 |
| Dec 26, 2023 |
17.48 |
| Dec 22, 2023 |
17.36 |
| Dec 21, 2023 |
16.83 |
| Dec 20, 2023 |
16.46 |
| Dec 19, 2023 |
16.75 |
| Dec 18, 2023 |
16.47 |
| Dec 15, 2023 |
16.35 |
| Dec 14, 2023 |
16.58 |
| Dec 13, 2023 |
16.51 |
| Dec 12, 2023 |
16.30 |
| Dec 11, 2023 |
16.47 |
| Dec 8, 2023 |
16.19 |
| Dec 7, 2023 |
15.75 |
| Dec 6, 2023 |
15.29 |
| Dec 5, 2023 |
15.54 |
| Dec 4, 2023 |
15.57 |
| Dec 1, 2023 |
15.60 |
| Nov 30, 2023 |
15.20 |
| Nov 29, 2023 |
15.05 |
| Nov 28, 2023 |
15.18 |
| Nov 27, 2023 |
15.46 |
| Nov 24, 2023 |
15.42 |
| Nov 22, 2023 |
15.45 |
| Nov 21, 2023 |
15.45 |
| Nov 20, 2023 |
15.41 |
| Nov 17, 2023 |
15.48 |
| Nov 16, 2023 |
15.46 |
| Nov 15, 2023 |
15.72 |
| Nov 14, 2023 |
15.37 |
| Nov 13, 2023 |
15.10 |
| Nov 10, 2023 |
15.15 |
| Nov 9, 2023 |
14.74 |
| Nov 8, 2023 |
14.68 |
| Nov 7, 2023 |
14.96 |
| Nov 6, 2023 |
14.94 |
| Nov 3, 2023 |
14.55 |
| Nov 2, 2023 |
14.55 |
| Nov 1, 2023 |
14.37 |
| Oct 31, 2023 |
13.85 |
| Oct 30, 2023 |
13.58 |
| Oct 27, 2023 |
13.32 |
| Oct 26, 2023 |
13.12 |
| Oct 25, 2023 |
12.25 |
| Oct 24, 2023 |
12.54 |
| Oct 23, 2023 |
12.05 |
| Oct 20, 2023 |
12.33 |
| Oct 19, 2023 |
12.38 |
| Oct 18, 2023 |
12.45 |
| Oct 17, 2023 |
12.89 |
| Oct 16, 2023 |
12.69 |
| Oct 13, 2023 |
12.46 |
| Oct 12, 2023 |
12.98 |
| Oct 11, 2023 |
13.31 |
| Oct 10, 2023 |
12.90 |
| Oct 9, 2023 |
12.67 |
| Oct 6, 2023 |
12.78 |
| Oct 5, 2023 |
12.63 |
| Oct 4, 2023 |
12.30 |
| Oct 3, 2023 |
12.30 |
| Oct 2, 2023 |
12.49 |
| Sep 29, 2023 |
12.41 |
| Sep 28, 2023 |
12.47 |
| Sep 27, 2023 |
12.49 |
| Sep 26, 2023 |
12.14 |
| Sep 25, 2023 |
11.94 |
| Sep 22, 2023 |
11.81 |
| Sep 21, 2023 |
11.80 |
| Sep 20, 2023 |
12.12 |
| Sep 19, 2023 |
12.23 |
| Sep 18, 2023 |
12.28 |
| Sep 15, 2023 |
12.60 |
| Sep 14, 2023 |
12.68 |
| Sep 13, 2023 |
12.33 |
| Sep 12, 2023 |
12.64 |
| Sep 11, 2023 |
12.83 |
| Sep 8, 2023 |
12.70 |
| Sep 7, 2023 |
12.95 |
| Sep 6, 2023 |
12.96 |
| Sep 5, 2023 |
13.04 |
| Sep 1, 2023 |
13.07 |
| Aug 31, 2023 |
12.91 |
| Aug 30, 2023 |
12.95 |
| Aug 29, 2023 |
12.57 |
| Aug 28, 2023 |
12.43 |
| Aug 25, 2023 |
12.32 |
| Aug 24, 2023 |
12.32 |
| Aug 23, 2023 |
12.70 |
| Aug 22, 2023 |
12.39 |
| Aug 21, 2023 |
12.20 |
| Aug 18, 2023 |
12.19 |
| Aug 17, 2023 |
11.87 |
| Aug 16, 2023 |
12.12 |
| Aug 15, 2023 |
12.22 |
| Aug 14, 2023 |
12.23 |
| Aug 11, 2023 |
12.20 |
| Aug 10, 2023 |
12.06 |
| Aug 9, 2023 |
12.19 |
| Aug 8, 2023 |
12.25 |
| Aug 7, 2023 |
12.22 |
| Aug 4, 2023 |
11.79 |
| Aug 3, 2023 |
11.40 |
| Aug 2, 2023 |
11.38 |
| Aug 1, 2023 |
11.26 |
| Jul 31, 2023 |
11.24 |
| Jul 28, 2023 |
11.18 |
| Jul 27, 2023 |
11.19 |
| Jul 26, 2023 |
11.70 |
| Jul 25, 2023 |
11.67 |
| Jul 24, 2023 |
11.53 |
| Jul 21, 2023 |
11.71 |
| Jul 20, 2023 |
11.61 |
| Jul 19, 2023 |
11.65 |
| Jul 18, 2023 |
11.65 |
| Jul 17, 2023 |
11.56 |
| Jul 14, 2023 |
11.31 |
| Jul 13, 2023 |
11.26 |
| Jul 12, 2023 |
11.07 |
| Jul 11, 2023 |
11.10 |
| Jul 10, 2023 |
11.14 |
| Jul 7, 2023 |
10.85 |
| Jul 6, 2023 |
10.69 |
| Jul 5, 2023 |
10.80 |
| Jul 3, 2023 |
10.97 |
| Jun 30, 2023 |
11.05 |
| Jun 29, 2023 |
15.83 |
| Jun 28, 2023 |
15.41 |
| Jun 27, 2023 |
15.06 |
| Jun 26, 2023 |
14.42 |
| Jun 23, 2023 |
14.81 |
| Jun 22, 2023 |
15.27 |
| Jun 21, 2023 |
15.34 |
| Jun 20, 2023 |
15.19 |
| Jun 16, 2023 |
15.20 |
| Jun 15, 2023 |
15.28 |
| Jun 14, 2023 |
15.16 |
| Jun 13, 2023 |
15.23 |
| Jun 12, 2023 |
15.24 |
| Jun 9, 2023 |
14.83 |
| Jun 8, 2023 |
15.13 |
| Jun 7, 2023 |
14.34 |
| Jun 6, 2023 |
14.83 |
| Jun 5, 2023 |
14.62 |
| Jun 2, 2023 |
15.06 |
| Jun 1, 2023 |
14.73 |
| May 31, 2023 |
14.41 |
| May 30, 2023 |
14.44 |
| May 26, 2023 |
14.29 |
| May 25, 2023 |
14.29 |
| May 24, 2023 |
14.34 |
| May 23, 2023 |
14.78 |
| May 22, 2023 |
15.13 |
| May 19, 2023 |
15.01 |
| May 18, 2023 |
14.98 |
| May 17, 2023 |
14.66 |
| May 16, 2023 |
14.54 |
| May 15, 2023 |
14.74 |
| May 12, 2023 |
14.40 |
| May 11, 2023 |
14.14 |
| May 10, 2023 |
14.31 |
| May 9, 2023 |
14.37 |
| May 8, 2023 |
14.10 |
| May 5, 2023 |
14.20 |
| May 4, 2023 |
13.87 |
| May 3, 2023 |
14.39 |
| May 2, 2023 |
14.16 |
| May 1, 2023 |
14.34 |
| Apr 28, 2023 |
14.62 |
| Apr 27, 2023 |
14.50 |
| Apr 26, 2023 |
14.11 |
| Apr 25, 2023 |
13.84 |
| Apr 24, 2023 |
13.95 |
| Apr 21, 2023 |
14.13 |
| Apr 20, 2023 |
13.80 |
| Apr 19, 2023 |
14.13 |
| Apr 18, 2023 |
14.27 |
| Apr 17, 2023 |
14.39 |
| Apr 14, 2023 |
14.07 |
| Apr 13, 2023 |
14.19 |
| Apr 12, 2023 |
14.26 |
| Apr 11, 2023 |
14.19 |
| Apr 10, 2023 |
14.07 |
| Apr 6, 2023 |
13.77 |
| Apr 5, 2023 |
13.54 |
| Apr 4, 2023 |
13.93 |
| Apr 3, 2023 |
14.25 |
| Mar 31, 2023 |
14.37 |
| Mar 30, 2023 |
-16.73 |
| Mar 29, 2023 |
-16.28 |
| Mar 28, 2023 |
-14.95 |
| Mar 27, 2023 |
-14.62 |
| Mar 24, 2023 |
-14.69 |
| Mar 23, 2023 |
-14.52 |
| Mar 22, 2023 |
-15.12 |
| Mar 21, 2023 |
-14.87 |
| Mar 20, 2023 |
-14.70 |
| Mar 17, 2023 |
-14.60 |
| Mar 16, 2023 |
-15.06 |
| Mar 15, 2023 |
-14.15 |
| Mar 14, 2023 |
-14.73 |
| Mar 13, 2023 |
-14.49 |
| Mar 10, 2023 |
-14.37 |
| Mar 9, 2023 |
-14.96 |
| Mar 8, 2023 |
-15.77 |
| Mar 7, 2023 |
-15.64 |
| Mar 6, 2023 |
-15.84 |
| Mar 3, 2023 |
-15.56 |
| Mar 2, 2023 |
-15.00 |
| Mar 1, 2023 |
-15.13 |
| Feb 28, 2023 |
-15.25 |
| Feb 27, 2023 |
-15.56 |
| Feb 24, 2023 |
-15.52 |
| Feb 23, 2023 |
-14.45 |
| Feb 22, 2023 |
-14.30 |
| Feb 21, 2023 |
-14.19 |
| Feb 17, 2023 |
-14.84 |
| Feb 16, 2023 |
-14.80 |
| Feb 15, 2023 |
-14.81 |
| Feb 14, 2023 |
-14.96 |
| Feb 13, 2023 |
-14.79 |
| Feb 10, 2023 |
-14.87 |
| Feb 9, 2023 |
-14.46 |
| Feb 8, 2023 |
-14.21 |
| Feb 7, 2023 |
-14.13 |
| Feb 6, 2023 |
-13.83 |
| Feb 3, 2023 |
-14.24 |
| Feb 2, 2023 |
-13.79 |
| Feb 1, 2023 |
-13.78 |
| Jan 31, 2023 |
-13.47 |
| Jan 30, 2023 |
-13.45 |
| Jan 27, 2023 |
-13.61 |
| Jan 26, 2023 |
-13.47 |
| Jan 25, 2023 |
-13.38 |
| Jan 24, 2023 |
-13.20 |
| Jan 23, 2023 |
-13.21 |
| Jan 20, 2023 |
-13.30 |
| Jan 19, 2023 |
-13.15 |
| Jan 18, 2023 |
-13.34 |
| Jan 17, 2023 |
-13.48 |
| Jan 13, 2023 |
-13.28 |
| Jan 12, 2023 |
-13.14 |
| Jan 11, 2023 |
-12.79 |
| Jan 10, 2023 |
-12.82 |
| Jan 9, 2023 |
-12.75 |
| Jan 6, 2023 |
-12.02 |
| Jan 5, 2023 |
-11.42 |
| Jan 4, 2023 |
-11.36 |
| Jan 3, 2023 |
-10.71 |
| Dec 30, 2022 |
-4.99 |
| Dec 29, 2022 |
-4.99 |
| Dec 28, 2022 |
-4.78 |
| Dec 27, 2022 |
-5.01 |
| Dec 23, 2022 |
-5.06 |
| Dec 22, 2022 |
-5.12 |
| Dec 21, 2022 |
-5.22 |
| Dec 20, 2022 |
-5.09 |
| Dec 19, 2022 |
-5.03 |
| Dec 16, 2022 |
-4.98 |
| Dec 15, 2022 |
-5.04 |
| Dec 14, 2022 |
-5.23 |
| Dec 13, 2022 |
-5.20 |
| Dec 12, 2022 |
-5.25 |
| Dec 9, 2022 |
-5.09 |
| Dec 8, 2022 |
-4.70 |
| Dec 7, 2022 |
-4.74 |
| Dec 6, 2022 |
-4.80 |
| Dec 5, 2022 |
-4.82 |
| Dec 2, 2022 |
-5.09 |
| Dec 1, 2022 |
-4.97 |
| Nov 30, 2022 |
-5.10 |
| Nov 29, 2022 |
-4.86 |
| Nov 28, 2022 |
-4.78 |
| Nov 25, 2022 |
-4.95 |
| Nov 23, 2022 |
-4.84 |
| Nov 22, 2022 |
-4.85 |
| Nov 21, 2022 |
-4.88 |
| Nov 18, 2022 |
-4.93 |
| Nov 17, 2022 |
-4.95 |
| Nov 16, 2022 |
-4.97 |
| Nov 15, 2022 |
-4.98 |
| Nov 14, 2022 |
-5.13 |
| Nov 11, 2022 |
-5.25 |
| Nov 10, 2022 |
-5.25 |
| Nov 9, 2022 |
-5.25 |
| Nov 8, 2022 |
-5.11 |
| Nov 7, 2022 |
-5.04 |
| Nov 4, 2022 |
-5.05 |
| Nov 3, 2022 |
-4.97 |
| Nov 2, 2022 |
-5.12 |
| Nov 1, 2022 |
-5.13 |
| Oct 31, 2022 |
-5.06 |
| Oct 28, 2022 |
-5.13 |
| Oct 27, 2022 |
-4.77 |
| Oct 26, 2022 |
-4.68 |
| Oct 25, 2022 |
-4.76 |
| Oct 24, 2022 |
-4.64 |
| Oct 21, 2022 |
-4.41 |
| Oct 20, 2022 |
-4.28 |
| Oct 19, 2022 |
-4.36 |
| Oct 18, 2022 |
-4.51 |
| Oct 17, 2022 |
-4.46 |
| Oct 14, 2022 |
-4.44 |
| Oct 13, 2022 |
-4.60 |
| Oct 12, 2022 |
-4.46 |
| Oct 11, 2022 |
-4.44 |
| Oct 10, 2022 |
-4.46 |
| Oct 7, 2022 |
-4.63 |
| Oct 6, 2022 |
-4.93 |
| Oct 5, 2022 |
-4.95 |
| Oct 4, 2022 |
-4.98 |
| Oct 3, 2022 |
-4.56 |
| Sep 30, 2022 |
-4.36 |
| Sep 29, 2022 |
-4.06 |
| Sep 28, 2022 |
-4.34 |
| Sep 27, 2022 |
-4.07 |
| Sep 26, 2022 |
-4.04 |
| Sep 23, 2022 |
-4.03 |
| Sep 22, 2022 |
-4.15 |
| Sep 21, 2022 |
-4.32 |
| Sep 20, 2022 |
-4.46 |
| Sep 19, 2022 |
-4.54 |
| Sep 16, 2022 |
-4.65 |
| Sep 15, 2022 |
-4.79 |
| Sep 14, 2022 |
-4.90 |
| Sep 13, 2022 |
-4.85 |
| Sep 12, 2022 |
-5.03 |
| Sep 9, 2022 |
-4.92 |
| Sep 8, 2022 |
-4.84 |
| Sep 7, 2022 |
-4.84 |
| Sep 6, 2022 |
-4.80 |
| Sep 2, 2022 |
-4.68 |
| Sep 1, 2022 |
-4.52 |
| Aug 31, 2022 |
-4.56 |
| Aug 30, 2022 |
-4.59 |
| Aug 29, 2022 |
-4.62 |
| Aug 26, 2022 |
-4.68 |
| Aug 25, 2022 |
-4.91 |
| Aug 24, 2022 |
-4.73 |
| Aug 23, 2022 |
-4.75 |
| Aug 22, 2022 |
-4.75 |
| Aug 19, 2022 |
-4.76 |
| Aug 18, 2022 |
-4.89 |
| Aug 17, 2022 |
-4.79 |
| Aug 16, 2022 |
-4.97 |
| Aug 15, 2022 |
-5.07 |
| Aug 12, 2022 |
-5.06 |
| Aug 11, 2022 |
-5.03 |
| Aug 10, 2022 |
-4.99 |
| Aug 9, 2022 |
-4.84 |
| Aug 8, 2022 |
-5.01 |
| Aug 5, 2022 |
-5.06 |
| Aug 4, 2022 |
-5.01 |
| Aug 3, 2022 |
-5.15 |
| Aug 2, 2022 |
-4.85 |
| Aug 1, 2022 |
-6.30 |
| Jul 29, 2022 |
-6.42 |
| Jul 28, 2022 |
-6.43 |
| Jul 27, 2022 |
-5.99 |
| Jul 26, 2022 |
-5.84 |
| Jul 25, 2022 |
-5.82 |
| Jul 22, 2022 |
-5.76 |
| Jul 21, 2022 |
-5.83 |
| Jul 20, 2022 |
-5.83 |
| Jul 19, 2022 |
-5.61 |
| Jul 18, 2022 |
-5.38 |
| Jul 15, 2022 |
-5.37 |
| Jul 14, 2022 |
-5.26 |
| Jul 13, 2022 |
-5.45 |
| Jul 12, 2022 |
-5.33 |
| Jul 11, 2022 |
-5.35 |
| Jul 8, 2022 |
-5.59 |
| Jul 7, 2022 |
-5.31 |
| Jul 6, 2022 |
-5.21 |
| Jul 5, 2022 |
-5.37 |
| Jul 1, 2022 |
-5.33 |
| Jun 30, 2022 |
-5.34 |
| Jun 29, 2022 |
-4.66 |
| Jun 28, 2022 |
-4.65 |
| Jun 27, 2022 |
-4.70 |
| Jun 24, 2022 |
-4.72 |
| Jun 23, 2022 |
-4.60 |
| Jun 22, 2022 |
-4.46 |
| Jun 21, 2022 |
-4.37 |
| Jun 17, 2022 |
-4.21 |
| Jun 16, 2022 |
-4.28 |
| Jun 15, 2022 |
-4.70 |
| Jun 14, 2022 |
-4.43 |
| Jun 13, 2022 |
-4.19 |
| Jun 10, 2022 |
-4.95 |
| Jun 9, 2022 |
-5.24 |
| Jun 8, 2022 |
-5.40 |
| Jun 7, 2022 |
-5.40 |
| Jun 6, 2022 |
-5.24 |
| Jun 3, 2022 |
-5.25 |
| Jun 2, 2022 |
-5.11 |
| Jun 1, 2022 |
-5.02 |
| May 31, 2022 |
-5.01 |
| May 27, 2022 |
-4.99 |
| May 26, 2022 |
-4.80 |
| May 25, 2022 |
-4.70 |
| May 24, 2022 |
-4.65 |
| May 23, 2022 |
-4.80 |
| May 20, 2022 |
-4.59 |
| May 19, 2022 |
-4.47 |
| May 18, 2022 |
-4.41 |
| May 17, 2022 |
-4.77 |
| May 16, 2022 |
-4.69 |
| May 13, 2022 |
-4.64 |
| May 12, 2022 |
-4.33 |
| May 11, 2022 |
-4.41 |
| May 10, 2022 |
-4.61 |
| May 9, 2022 |
-4.58 |
| May 6, 2022 |
-5.07 |
| May 5, 2022 |
-4.86 |
| May 4, 2022 |
-4.83 |
| May 3, 2022 |
-5.02 |
| May 2, 2022 |
-5.26 |
| Apr 29, 2022 |
-5.40 |
| Apr 28, 2022 |
-6.14 |
| Apr 27, 2022 |
-5.77 |
| Apr 26, 2022 |
-5.87 |
| Apr 25, 2022 |
-6.10 |
| Apr 22, 2022 |
-6.16 |
| Apr 21, 2022 |
-6.18 |
| Apr 20, 2022 |
-6.19 |
| Apr 19, 2022 |
-6.11 |
| Apr 18, 2022 |
-5.99 |
| Apr 14, 2022 |
-6.43 |
| Apr 13, 2022 |
-6.30 |
| Apr 12, 2022 |
-6.08 |
| Apr 11, 2022 |
-6.12 |
| Apr 8, 2022 |
-6.07 |
| Apr 7, 2022 |
-6.10 |
| Apr 6, 2022 |
-6.18 |
| Apr 5, 2022 |
-6.22 |
| Apr 4, 2022 |
-6.43 |
| Apr 1, 2022 |
-6.66 |
| Mar 31, 2022 |
-6.55 |
| Mar 30, 2022 |
-31.31 |
| Mar 29, 2022 |
-31.62 |
| Mar 28, 2022 |
-31.18 |
| Mar 25, 2022 |
-31.06 |
| Mar 24, 2022 |
-30.93 |
| Mar 23, 2022 |
-30.03 |
| Mar 22, 2022 |
-31.14 |
| Mar 21, 2022 |
-30.61 |
| Mar 18, 2022 |
-31.55 |
| Mar 17, 2022 |
-30.60 |
| Mar 16, 2022 |
-29.20 |
| Mar 15, 2022 |
-28.05 |
| Mar 14, 2022 |
-27.53 |
| Mar 11, 2022 |
-28.22 |
| Mar 10, 2022 |
-28.39 |
| Mar 9, 2022 |
-29.78 |
| Mar 8, 2022 |
-29.09 |
| Mar 7, 2022 |
-27.08 |
| Mar 4, 2022 |
-27.19 |
| Mar 3, 2022 |
-27.78 |
| Mar 2, 2022 |
-29.33 |
| Mar 1, 2022 |
-27.93 |
| Feb 28, 2022 |
-29.20 |
| Feb 25, 2022 |
-31.51 |
| Feb 24, 2022 |
-30.96 |
| Feb 23, 2022 |
-32.20 |
| Feb 22, 2022 |
-33.66 |
| Feb 18, 2022 |
-34.29 |
| Feb 17, 2022 |
-34.12 |
| Feb 16, 2022 |
-34.66 |
| Feb 15, 2022 |
-34.70 |
| Feb 14, 2022 |
-32.85 |
| Feb 11, 2022 |
-33.33 |
| Feb 10, 2022 |
-35.47 |
| Feb 9, 2022 |
-35.79 |
| Feb 8, 2022 |
-34.85 |
| Feb 7, 2022 |
-34.17 |
| Feb 4, 2022 |
-33.58 |
| Feb 3, 2022 |
-33.88 |
| Feb 2, 2022 |
-34.17 |
| Feb 1, 2022 |
-33.74 |
| Jan 31, 2022 |
-33.29 |
| Jan 28, 2022 |
-32.35 |
| Jan 27, 2022 |
-32.62 |
| Jan 26, 2022 |
-33.71 |
| Jan 25, 2022 |
-33.80 |
| Jan 24, 2022 |
-33.30 |
| Jan 21, 2022 |
-32.90 |
| Jan 20, 2022 |
-33.83 |
| Jan 19, 2022 |
-35.10 |
| Jan 18, 2022 |
-36.09 |
| Jan 14, 2022 |
-36.90 |
| Jan 13, 2022 |
-36.30 |
| Jan 12, 2022 |
-35.43 |
| Jan 11, 2022 |
-35.32 |
| Jan 10, 2022 |
-36.07 |
| Jan 7, 2022 |
-35.73 |
| Jan 6, 2022 |
-34.66 |
| Jan 5, 2022 |
-33.60 |
| Jan 4, 2022 |
-34.66 |
| Jan 3, 2022 |
-34.60 |
| Dec 31, 2021 |
-36.24 |
| Dec 30, 2021 |
5.08 |
| Dec 29, 2021 |
5.08 |
| Dec 28, 2021 |
5.08 |
| Dec 27, 2021 |
5.08 |
| Dec 23, 2021 |
5.08 |
| Dec 22, 2021 |
5.08 |
| Dec 21, 2021 |
5.08 |
| Dec 20, 2021 |
5.08 |
| Dec 17, 2021 |
5.08 |
| Dec 16, 2021 |
5.08 |
| Dec 15, 2021 |
5.08 |
| Dec 14, 2021 |
5.08 |
| Dec 13, 2021 |
5.08 |
| Dec 10, 2021 |
5.08 |
| Dec 9, 2021 |
5.08 |
| Dec 8, 2021 |
5.08 |
| Dec 7, 2021 |
5.08 |
| Dec 6, 2021 |
5.08 |
| Dec 3, 2021 |
5.08 |
| Dec 2, 2021 |
5.08 |
| Dec 1, 2021 |
5.08 |
| Nov 30, 2021 |
5.08 |
| Nov 29, 2021 |
5.08 |
| Nov 26, 2021 |
5.08 |
| Nov 24, 2021 |
5.08 |
| Nov 23, 2021 |
5.08 |
| Nov 22, 2021 |
5.08 |
| Nov 19, 2021 |
5.08 |
| Nov 18, 2021 |
5.08 |
| Nov 17, 2021 |
5.08 |
| Nov 16, 2021 |
5.08 |
| Nov 15, 2021 |
5.08 |
| Nov 12, 2021 |
5.08 |
| Nov 11, 2021 |
5.08 |
| Nov 10, 2021 |
5.08 |
| Nov 9, 2021 |
5.08 |
| Nov 8, 2021 |
5.08 |
| Nov 5, 2021 |
5.08 |
| Nov 4, 2021 |
5.08 |
| Nov 3, 2021 |
5.08 |
| Nov 2, 2021 |
5.08 |
| Nov 1, 2021 |
5.08 |
| Oct 29, 2021 |
5.08 |
| Oct 28, 2021 |
5.08 |
| Oct 27, 2021 |
5.08 |
| Oct 26, 2021 |
5.08 |
| Oct 25, 2021 |
5.08 |
| Oct 22, 2021 |
5.08 |
| Oct 21, 2021 |
5.08 |
| Oct 20, 2021 |
5.08 |
| Oct 19, 2021 |
5.08 |
| Oct 18, 2021 |
5.08 |
| Oct 15, 2021 |
5.08 |
| Oct 14, 2021 |
5.08 |
| Oct 13, 2021 |
5.08 |
| Oct 12, 2021 |
5.08 |
| Oct 11, 2021 |
5.08 |
| Oct 8, 2021 |
5.08 |
| Oct 7, 2021 |
5.08 |
| Oct 6, 2021 |
5.08 |
| Oct 5, 2021 |
5.08 |
| Oct 4, 2021 |
5.08 |
| Oct 1, 2021 |
5.08 |
| Sep 30, 2021 |
5.08 |
| Sep 29, 2021 |
-27.04 |
| Sep 28, 2021 |
-27.28 |
| Sep 27, 2021 |
-27.57 |
| Sep 24, 2021 |
-27.49 |
| Sep 23, 2021 |
-27.24 |
| Sep 22, 2021 |
-25.81 |
| Sep 21, 2021 |
-26.05 |
| Sep 20, 2021 |
-27.00 |
| Sep 17, 2021 |
-27.16 |
| Sep 16, 2021 |
-27.26 |
| Sep 15, 2021 |
-27.19 |
| Sep 14, 2021 |
-26.87 |
| Sep 13, 2021 |
-27.05 |
| Sep 10, 2021 |
-27.58 |
| Sep 9, 2021 |
-28.27 |
| Sep 8, 2021 |
-27.57 |
| Sep 7, 2021 |
-29.37 |
| Sep 3, 2021 |
-30.33 |
| Sep 2, 2021 |
-30.49 |
| Sep 1, 2021 |
-29.89 |
| Aug 31, 2021 |
-29.24 |
| Aug 30, 2021 |
-29.84 |
| Aug 27, 2021 |
-30.65 |
| Aug 26, 2021 |
-30.33 |
| Aug 25, 2021 |
-30.41 |
| Aug 24, 2021 |
-29.88 |
| Aug 23, 2021 |
-29.50 |
| Aug 20, 2021 |
-29.17 |
| Aug 19, 2021 |
-28.73 |
| Aug 18, 2021 |
-29.41 |
| Aug 17, 2021 |
-29.64 |
| Aug 16, 2021 |
-29.72 |
| Aug 13, 2021 |
-30.04 |
| Aug 12, 2021 |
-30.39 |
| Aug 11, 2021 |
-31.31 |
| Aug 10, 2021 |
-31.34 |
| Aug 9, 2021 |
-30.39 |
| Aug 6, 2021 |
-30.81 |
| Aug 5, 2021 |
-29.77 |
| Aug 4, 2021 |
-29.02 |
| Aug 3, 2021 |
-29.26 |
| Aug 2, 2021 |
-29.92 |
| Jul 30, 2021 |
-31.06 |
| Jul 29, 2021 |
-31.50 |
| Jul 28, 2021 |
-31.90 |
| Jul 27, 2021 |
-31.51 |
| Jul 26, 2021 |
-32.09 |
| Jul 23, 2021 |
-32.60 |
| Jul 22, 2021 |
-33.44 |
| Jul 21, 2021 |
-33.79 |
| Jul 20, 2021 |
-32.95 |
| Jul 19, 2021 |
-31.47 |
| Jul 16, 2021 |
-32.75 |
| Jul 15, 2021 |
-32.61 |
| Jul 14, 2021 |
-34.35 |
| Jul 13, 2021 |
-34.86 |
| Jul 12, 2021 |
-35.19 |
| Jul 9, 2021 |
-35.92 |
| Jul 8, 2021 |
-35.24 |
| Jul 7, 2021 |
-35.86 |
| Jul 6, 2021 |
-36.11 |
| Jul 2, 2021 |
-36.29 |
| Jul 1, 2021 |
-36.44 |
| Jun 30, 2021 |
-36.65 |
| Jun 29, 2021 |
-77.61 |
| Jun 28, 2021 |
-78.35 |
| Jun 25, 2021 |
-80.81 |
| Jun 24, 2021 |
-80.61 |
| Jun 23, 2021 |
-80.51 |
| Jun 22, 2021 |
-81.75 |
| Jun 21, 2021 |
-81.58 |
| Jun 18, 2021 |
-78.33 |
| Jun 17, 2021 |
-77.83 |
| Jun 16, 2021 |
-75.87 |
| Jun 15, 2021 |
-74.06 |
| Jun 14, 2021 |
-72.59 |
| Jun 11, 2021 |
-72.99 |
| Jun 10, 2021 |
-72.84 |
| Jun 9, 2021 |
-70.43 |
| Jun 8, 2021 |
-71.60 |
| Jun 7, 2021 |
-70.18 |
| Jun 4, 2021 |
-67.65 |
| Jun 3, 2021 |
-65.66 |
| Jun 2, 2021 |
-65.84 |
| Jun 1, 2021 |
-67.67 |
| May 28, 2021 |
-68.52 |
| May 27, 2021 |
-68.87 |
| May 26, 2021 |
-68.32 |
| May 25, 2021 |
-66.76 |
| May 24, 2021 |
-66.78 |
| May 21, 2021 |
-67.92 |
| May 20, 2021 |
-66.04 |
| May 19, 2021 |
-62.86 |
| May 18, 2021 |
-63.65 |
| May 17, 2021 |
-63.95 |
| May 14, 2021 |
-63.80 |
| May 13, 2021 |
-62.93 |
| May 12, 2021 |
-63.30 |
| May 11, 2021 |
-66.46 |
| May 10, 2021 |
-66.68 |
| May 7, 2021 |
-66.48 |
| May 6, 2021 |
-65.09 |
| May 5, 2021 |
-64.57 |
| May 4, 2021 |
-63.83 |
| May 3, 2021 |
-64.42 |
| Apr 30, 2021 |
-66.04 |
| Apr 29, 2021 |
-70.23 |
| Apr 28, 2021 |
-70.28 |
| Apr 27, 2021 |
-69.24 |
| Apr 26, 2021 |
-69.14 |
| Apr 23, 2021 |
-67.43 |
| Apr 22, 2021 |
-67.20 |
| Apr 21, 2021 |
-67.45 |
| Apr 20, 2021 |
-64.47 |
| Apr 19, 2021 |
-64.27 |
| Apr 16, 2021 |
-63.45 |
| Apr 15, 2021 |
-66.68 |
| Apr 14, 2021 |
-66.06 |
| Apr 13, 2021 |
-65.64 |
| Apr 12, 2021 |
-64.84 |
| Apr 9, 2021 |
-67.23 |
| Apr 8, 2021 |
-66.88 |
| Apr 7, 2021 |
-65.91 |
| Apr 6, 2021 |
-64.84 |
| Apr 5, 2021 |
-66.43 |
| Apr 1, 2021 |
-66.11 |
| Mar 31, 2021 |
-65.91 |
| Mar 30, 2021 |
-573.12 |
| Mar 29, 2021 |
-571.63 |
| Mar 26, 2021 |
-600.26 |
| Mar 25, 2021 |
-582.31 |
| Mar 24, 2021 |
-572.48 |
| Mar 23, 2021 |
-552.39 |
| Mar 22, 2021 |
-579.53 |
| Mar 19, 2021 |
-596.20 |
| Mar 18, 2021 |
-605.82 |
| Mar 17, 2021 |
-620.78 |
| Mar 16, 2021 |
-612.23 |
| Mar 15, 2021 |
-622.70 |
| Mar 12, 2021 |
-633.39 |
| Mar 11, 2021 |
-641.08 |
| Mar 10, 2021 |
-651.55 |
| Mar 9, 2021 |
-641.51 |
| Mar 8, 2021 |
-645.35 |
| Mar 5, 2021 |
-631.46 |
| Mar 4, 2021 |
-599.62 |
| Mar 3, 2021 |
-607.74 |
| Mar 2, 2021 |
-584.24 |
| Mar 1, 2021 |
-569.28 |
| Feb 26, 2021 |
-546.62 |
| Feb 25, 2021 |
-527.39 |
| Feb 24, 2021 |
-551.11 |
| Feb 23, 2021 |
-560.73 |
| Feb 22, 2021 |
-541.07 |
| Feb 19, 2021 |
-544.49 |
| Feb 18, 2021 |
-543.63 |
| Feb 17, 2021 |
-536.15 |
| Feb 16, 2021 |
-546.20 |
| Feb 12, 2021 |
-560.73 |
| Feb 11, 2021 |
-564.15 |
| Feb 10, 2021 |
-573.12 |
| Feb 9, 2021 |
-492.56 |
| Feb 8, 2021 |
-490.63 |
| Feb 5, 2021 |
-485.08 |
| Feb 4, 2021 |
-472.47 |
| Feb 3, 2021 |
-470.33 |
| Feb 2, 2021 |
-458.79 |
| Feb 1, 2021 |
-457.72 |
| Jan 29, 2021 |
-447.68 |
| Jan 28, 2021 |
-448.11 |
| Jan 27, 2021 |
-461.36 |
| Jan 26, 2021 |
-463.28 |
| Jan 25, 2021 |
-475.67 |
| Jan 22, 2021 |
-482.73 |
| Jan 21, 2021 |
-479.73 |
| Jan 20, 2021 |
-481.23 |
| Jan 19, 2021 |
-492.56 |
| Jan 15, 2021 |
-479.73 |
| Jan 14, 2021 |
-478.67 |
| Jan 13, 2021 |
-466.91 |
| Jan 12, 2021 |
-455.80 |
| Jan 11, 2021 |
-445.11 |
| Jan 8, 2021 |
-443.19 |
| Jan 7, 2021 |
-459.43 |
| Jan 6, 2021 |
-462.21 |
| Jan 5, 2021 |
-460.29 |
| Jan 4, 2021 |
-461.57 |
| Dec 31, 2020 |
-476.74 |
| Dec 30, 2020 |
14.50 |
| Dec 29, 2020 |
14.28 |
| Dec 28, 2020 |
14.55 |
| Dec 24, 2020 |
14.73 |
| Dec 23, 2020 |
14.60 |
| Dec 22, 2020 |
14.34 |
| Dec 21, 2020 |
14.34 |
| Dec 18, 2020 |
14.52 |
| Dec 17, 2020 |
14.69 |
| Dec 16, 2020 |
14.64 |
| Dec 15, 2020 |
14.77 |
| Dec 14, 2020 |
14.48 |
| Dec 11, 2020 |
14.54 |
| Dec 10, 2020 |
14.74 |
| Dec 9, 2020 |
14.59 |
| Dec 8, 2020 |
14.60 |
| Dec 7, 2020 |
14.60 |
| Dec 4, 2020 |
14.64 |
| Dec 3, 2020 |
13.54 |
| Dec 2, 2020 |
13.52 |
| Dec 1, 2020 |
13.77 |
| Nov 30, 2020 |
13.18 |
| Nov 27, 2020 |
13.42 |
| Nov 25, 2020 |
13.37 |
| Nov 24, 2020 |
13.52 |
| Nov 23, 2020 |
13.24 |
| Nov 20, 2020 |
12.60 |
| Nov 19, 2020 |
12.62 |
| Nov 18, 2020 |
12.80 |
| Nov 17, 2020 |
12.11 |
| Nov 16, 2020 |
11.45 |
| Nov 13, 2020 |
10.79 |
| Nov 12, 2020 |
10.86 |
| Nov 11, 2020 |
11.10 |
| Nov 10, 2020 |
11.19 |
| Nov 9, 2020 |
11.26 |
| Nov 6, 2020 |
10.28 |
| Nov 5, 2020 |
10.60 |
| Nov 4, 2020 |
10.31 |
| Nov 3, 2020 |
9.90 |
| Nov 2, 2020 |
10.00 |
| Oct 30, 2020 |
9.76 |
| Oct 29, 2020 |
10.35 |
| Oct 28, 2020 |
10.22 |
| Oct 27, 2020 |
10.80 |
| Oct 26, 2020 |
10.78 |
| Oct 23, 2020 |
11.42 |
| Oct 22, 2020 |
10.72 |
| Oct 21, 2020 |
10.17 |
| Oct 20, 2020 |
10.44 |
| Oct 19, 2020 |
10.20 |
| Oct 16, 2020 |
10.58 |
| Oct 15, 2020 |
10.61 |
| Oct 14, 2020 |
10.71 |
| Oct 13, 2020 |
10.77 |
| Oct 12, 2020 |
10.78 |
| Oct 9, 2020 |
10.91 |
| Oct 8, 2020 |
11.12 |
| Oct 7, 2020 |
10.90 |
| Oct 6, 2020 |
10.71 |
| Oct 5, 2020 |
10.89 |
| Oct 2, 2020 |
10.88 |
| Oct 1, 2020 |
11.20 |
| Sep 30, 2020 |
10.69 |
| Sep 29, 2020 |
29.76 |
| Sep 28, 2020 |
28.82 |
| Sep 25, 2020 |
28.02 |
| Sep 24, 2020 |
27.24 |
| Sep 23, 2020 |
27.33 |
| Sep 22, 2020 |
28.13 |
| Sep 21, 2020 |
28.02 |
| Sep 18, 2020 |
29.02 |
| Sep 17, 2020 |
29.42 |
| Sep 16, 2020 |
29.55 |
| Sep 15, 2020 |
28.63 |
| Sep 14, 2020 |
28.68 |
| Sep 11, 2020 |
27.85 |
| Sep 10, 2020 |
27.88 |
| Sep 9, 2020 |
28.15 |
| Sep 8, 2020 |
27.24 |
| Sep 4, 2020 |
27.07 |
| Sep 3, 2020 |
27.19 |
| Sep 2, 2020 |
27.88 |
| Sep 1, 2020 |
28.15 |
| Aug 31, 2020 |
27.62 |
| Aug 28, 2020 |
27.93 |
| Aug 27, 2020 |
27.95 |
| Aug 26, 2020 |
28.06 |
| Aug 25, 2020 |
28.98 |
| Aug 24, 2020 |
29.51 |
| Aug 21, 2020 |
28.93 |
| Aug 20, 2020 |
29.21 |
| Aug 19, 2020 |
29.16 |
| Aug 18, 2020 |
29.00 |
| Aug 17, 2020 |
29.25 |
| Aug 14, 2020 |
30.13 |
| Aug 13, 2020 |
29.62 |
| Aug 12, 2020 |
29.76 |
| Aug 11, 2020 |
29.56 |
| Aug 10, 2020 |
29.53 |
| Aug 7, 2020 |
29.48 |
| Aug 6, 2020 |
29.35 |
| Aug 5, 2020 |
27.39 |
| Aug 4, 2020 |
26.11 |
| Aug 3, 2020 |
25.92 |
| Jul 31, 2020 |
26.29 |
| Jul 30, 2020 |
26.29 |
| Jul 29, 2020 |
25.86 |
| Jul 28, 2020 |
25.21 |
| Jul 27, 2020 |
25.67 |
| Jul 24, 2020 |
25.54 |
| Jul 23, 2020 |
26.11 |
| Jul 22, 2020 |
26.13 |
| Jul 21, 2020 |
26.16 |
| Jul 20, 2020 |
25.58 |
| Jul 17, 2020 |
25.69 |
| Jul 16, 2020 |
23.95 |
| Jul 15, 2020 |
23.93 |
| Jul 14, 2020 |
23.63 |
| Jul 13, 2020 |
23.26 |
| Jul 10, 2020 |
23.05 |
| Jul 9, 2020 |
22.46 |
| Jul 8, 2020 |
22.80 |
| Jul 7, 2020 |
22.14 |
| Jul 6, 2020 |
22.46 |
| Jul 2, 2020 |
22.06 |
| Jul 1, 2020 |
22.07 |
| Jun 30, 2020 |
22.55 |
| Jun 29, 2020 |
6.47 |
| Jun 26, 2020 |
6.18 |
| Jun 25, 2020 |
6.19 |
| Jun 24, 2020 |
5.69 |
| Jun 23, 2020 |
5.95 |
| Jun 22, 2020 |
5.93 |
| Jun 19, 2020 |
5.85 |
| Jun 18, 2020 |
5.97 |
| Jun 17, 2020 |
6.11 |
| Jun 16, 2020 |
6.27 |
| Jun 15, 2020 |
6.22 |
| Jun 12, 2020 |
6.09 |
| Jun 11, 2020 |
5.74 |
| Jun 10, 2020 |
6.48 |
| Jun 9, 2020 |
6.88 |
| Jun 8, 2020 |
7.25 |
| Jun 5, 2020 |
7.09 |
| Jun 4, 2020 |
6.45 |
| Jun 3, 2020 |
6.23 |
| Jun 2, 2020 |
5.63 |
| Jun 1, 2020 |
5.53 |
| May 29, 2020 |
5.64 |
| May 28, 2020 |
5.58 |
| May 27, 2020 |
5.86 |
| May 26, 2020 |
5.61 |
| May 22, 2020 |
5.03 |
| May 21, 2020 |
5.19 |
| May 20, 2020 |
4.93 |
| May 19, 2020 |
4.67 |
| May 18, 2020 |
4.80 |
| May 15, 2020 |
4.09 |
| May 14, 2020 |
3.99 |
| May 13, 2020 |
4.41 |
| May 12, 2020 |
4.77 |
| May 11, 2020 |
5.09 |
| May 8, 2020 |
5.26 |
| May 7, 2020 |
5.12 |
| May 6, 2020 |
5.08 |
| May 5, 2020 |
5.34 |
| May 4, 2020 |
5.09 |
| May 1, 2020 |
5.54 |
| Apr 30, 2020 |
5.90 |
| Apr 29, 2020 |
5.70 |
| Apr 28, 2020 |
5.44 |
| Apr 27, 2020 |
5.51 |
| Apr 24, 2020 |
5.25 |
| Apr 23, 2020 |
5.17 |
| Apr 22, 2020 |
4.85 |
| Apr 21, 2020 |
4.92 |
| Apr 20, 2020 |
4.96 |
| Apr 17, 2020 |
4.89 |
| Apr 16, 2020 |
4.59 |
| Apr 15, 2020 |
4.63 |
| Apr 14, 2020 |
4.79 |
| Apr 13, 2020 |
4.53 |
| Apr 9, 2020 |
5.07 |
| Apr 8, 2020 |
4.54 |
| Apr 7, 2020 |
4.46 |
| Apr 6, 2020 |
4.41 |
| Apr 3, 2020 |
4.45 |
| Apr 2, 2020 |
3.55 |
| Apr 1, 2020 |
3.20 |
| Mar 31, 2020 |
4.09 |
| Mar 30, 2020 |
4.59 |
| Mar 27, 2020 |
4.91 |
| Mar 26, 2020 |
5.39 |
| Mar 25, 2020 |
4.56 |
| Mar 24, 2020 |
3.87 |
| Mar 23, 2020 |
3.28 |
| Mar 20, 2020 |
4.13 |
| Mar 19, 2020 |
4.24 |
| Mar 18, 2020 |
2.69 |
| Mar 17, 2020 |
3.87 |
| Mar 16, 2020 |
4.97 |
| Mar 13, 2020 |
5.88 |
| Mar 12, 2020 |
6.53 |
| Mar 11, 2020 |
8.07 |
| Mar 10, 2020 |
9.57 |
| Mar 9, 2020 |
9.36 |
| Mar 6, 2020 |
11.54 |
| Mar 5, 2020 |
11.81 |
| Mar 4, 2020 |
12.67 |
| Mar 3, 2020 |
12.65 |
| Mar 2, 2020 |
13.18 |
| Feb 28, 2020 |
12.33 |
| Feb 27, 2020 |
12.40 |
| Feb 26, 2020 |
12.96 |
| Feb 25, 2020 |
13.06 |
| Feb 24, 2020 |
13.54 |
| Feb 21, 2020 |
14.24 |
| Feb 20, 2020 |
14.66 |
| Feb 19, 2020 |
14.90 |
| Feb 18, 2020 |
14.82 |
| Feb 14, 2020 |
14.30 |
| Feb 13, 2020 |
13.89 |
| Feb 12, 2020 |
13.65 |
| Feb 11, 2020 |
13.68 |
| Feb 10, 2020 |
13.69 |
| Feb 7, 2020 |
13.61 |
| Feb 6, 2020 |
13.69 |
| Feb 5, 2020 |
13.37 |
| Feb 4, 2020 |
13.36 |
| Feb 3, 2020 |
13.30 |
| Jan 31, 2020 |
13.18 |
| Jan 30, 2020 |
13.42 |
| Jan 29, 2020 |
13.75 |
| Jan 28, 2020 |
13.23 |
| Jan 27, 2020 |
13.27 |
| Jan 24, 2020 |
13.55 |
| Jan 23, 2020 |
13.82 |
| Jan 22, 2020 |
13.15 |
| Jan 21, 2020 |
13.12 |
| Jan 17, 2020 |
13.33 |
| Jan 16, 2020 |
13.12 |
| Jan 15, 2020 |
12.91 |
| Jan 14, 2020 |
12.95 |
| Jan 13, 2020 |
13.00 |
| Jan 10, 2020 |
13.04 |
| Jan 9, 2020 |
13.23 |
| Jan 8, 2020 |
13.56 |
| Jan 7, 2020 |
13.58 |
| Jan 6, 2020 |
13.58 |
| Jan 3, 2020 |
13.72 |
| Jan 2, 2020 |
13.51 |
| Dec 31, 2019 |
13.46 |
| Dec 30, 2019 |
-55.53 |
| Dec 27, 2019 |
-55.55 |
| Dec 26, 2019 |
-55.96 |
| Dec 24, 2019 |
-55.47 |
| Dec 23, 2019 |
-55.90 |
| Dec 20, 2019 |
-52.97 |
| Dec 19, 2019 |
-53.06 |
| Dec 18, 2019 |
-52.62 |
| Dec 17, 2019 |
-52.91 |
| Dec 16, 2019 |
-53.12 |
| Dec 13, 2019 |
-53.00 |
| Dec 12, 2019 |
-52.62 |
| Dec 11, 2019 |
-52.54 |
| Dec 10, 2019 |
-53.12 |
| Dec 9, 2019 |
-53.00 |
| Dec 6, 2019 |
-53.23 |
| Dec 5, 2019 |
-52.16 |
| Dec 4, 2019 |
-52.42 |
| Dec 3, 2019 |
-51.12 |
| Dec 2, 2019 |
-50.04 |
| Nov 29, 2019 |
-50.42 |
| Nov 27, 2019 |
-50.54 |
| Nov 26, 2019 |
-49.58 |
| Nov 25, 2019 |
-47.52 |
| Nov 22, 2019 |
-46.73 |
| Nov 21, 2019 |
-46.94 |
| Nov 20, 2019 |
-46.62 |
| Nov 19, 2019 |
-46.68 |
| Nov 18, 2019 |
-46.47 |
| Nov 15, 2019 |
-45.98 |
| Nov 14, 2019 |
-45.63 |
| Nov 13, 2019 |
-46.59 |
| Nov 12, 2019 |
-46.94 |
| Nov 11, 2019 |
-46.62 |
| Nov 8, 2019 |
-46.42 |
| Nov 7, 2019 |
-46.91 |
| Nov 6, 2019 |
-46.73 |
| Nov 5, 2019 |
-47.11 |
| Nov 4, 2019 |
-47.37 |
| Nov 1, 2019 |
-45.52 |
| Oct 31, 2019 |
-44.15 |
| Oct 30, 2019 |
-43.95 |
| Oct 29, 2019 |
-43.57 |
| Oct 28, 2019 |
-44.53 |
| Oct 25, 2019 |
-44.85 |
| Oct 24, 2019 |
-44.67 |
| Oct 23, 2019 |
-44.65 |
| Oct 22, 2019 |
-44.30 |
| Oct 21, 2019 |
-44.15 |
| Oct 18, 2019 |
-44.91 |
| Oct 17, 2019 |
-43.05 |
| Oct 16, 2019 |
-42.03 |
| Oct 15, 2019 |
-42.03 |
| Oct 14, 2019 |
-42.15 |
| Oct 11, 2019 |
-41.89 |
| Oct 10, 2019 |
-41.83 |
| Oct 9, 2019 |
-41.77 |
| Oct 8, 2019 |
-42.41 |
| Oct 7, 2019 |
-41.89 |
| Oct 4, 2019 |
-41.16 |
| Oct 3, 2019 |
-41.14 |
| Oct 2, 2019 |
-41.02 |
| Oct 1, 2019 |
-41.51 |
| Sep 30, 2019 |
-42.12 |
| Sep 27, 2019 |
14.73 |
| Sep 26, 2019 |
14.83 |
| Sep 25, 2019 |
14.77 |
| Sep 24, 2019 |
15.27 |
| Sep 23, 2019 |
15.36 |
| Sep 20, 2019 |
15.54 |
| Sep 19, 2019 |
15.59 |
| Sep 18, 2019 |
15.51 |
| Sep 17, 2019 |
15.42 |
| Sep 16, 2019 |
15.39 |
| Sep 13, 2019 |
15.34 |
| Sep 12, 2019 |
15.34 |
| Sep 11, 2019 |
15.52 |
| Sep 10, 2019 |
14.97 |
| Sep 9, 2019 |
14.72 |
| Sep 6, 2019 |
14.57 |
| Sep 5, 2019 |
14.42 |
| Sep 4, 2019 |
14.37 |
| Sep 3, 2019 |
14.23 |
| Aug 30, 2019 |
14.34 |
| Aug 29, 2019 |
14.30 |
| Aug 28, 2019 |
14.37 |
| Aug 27, 2019 |
14.43 |
| Aug 26, 2019 |
14.43 |
| Aug 23, 2019 |
14.39 |
| Aug 22, 2019 |
14.68 |
| Aug 21, 2019 |
14.77 |
| Aug 20, 2019 |
14.54 |
| Aug 19, 2019 |
14.43 |
| Aug 16, 2019 |
14.21 |
| Aug 15, 2019 |
14.10 |
| Aug 14, 2019 |
14.15 |
| Aug 13, 2019 |
14.38 |
| Aug 12, 2019 |
14.41 |
| Aug 9, 2019 |
14.68 |
| Aug 8, 2019 |
14.76 |
| Aug 7, 2019 |
14.69 |
| Aug 6, 2019 |
14.68 |
| Aug 5, 2019 |
14.60 |
| Aug 2, 2019 |
14.98 |
| Aug 1, 2019 |
14.38 |
| Jul 31, 2019 |
14.39 |
| Jul 30, 2019 |
14.34 |
| Jul 29, 2019 |
14.41 |
| Jul 26, 2019 |
14.40 |
| Jul 25, 2019 |
14.43 |
| Jul 24, 2019 |
14.50 |
| Jul 23, 2019 |
14.43 |
| Jul 22, 2019 |
14.46 |
| Jul 19, 2019 |
14.43 |
| Jul 18, 2019 |
14.55 |
| Jul 17, 2019 |
14.69 |
| Jul 16, 2019 |
14.85 |
| Jul 15, 2019 |
14.85 |
| Jul 12, 2019 |
14.90 |
| Jul 11, 2019 |
14.66 |
| Jul 10, 2019 |
14.61 |
| Jul 9, 2019 |
14.59 |
| Jul 8, 2019 |
14.47 |
| Jul 5, 2019 |
14.53 |
| Jul 3, 2019 |
14.57 |
| Jul 2, 2019 |
14.48 |
| Jul 1, 2019 |
14.43 |
| Jun 28, 2019 |
-84.88 |
| Jun 27, 2019 |
-85.65 |
| Jun 26, 2019 |
-84.17 |
| Jun 25, 2019 |
-82.69 |
| Jun 24, 2019 |
-81.98 |
| Jun 21, 2019 |
-81.98 |
| Jun 20, 2019 |
-83.46 |
| Jun 19, 2019 |
-83.11 |
| Jun 18, 2019 |
-84.88 |
| Jun 17, 2019 |
-84.29 |
| Jun 14, 2019 |
-85.89 |
| Jun 13, 2019 |
-86.78 |
| Jun 12, 2019 |
-84.94 |
| Jun 11, 2019 |
-85.36 |
| Jun 10, 2019 |
-84.53 |
| Jun 7, 2019 |
-84.65 |
| Jun 6, 2019 |
-84.35 |
| Jun 5, 2019 |
-85.65 |
| Jun 4, 2019 |
-86.13 |
| Jun 3, 2019 |
-84.05 |
| May 31, 2019 |
-86.54 |
| May 30, 2019 |
-87.91 |
| May 29, 2019 |
-88.50 |
| May 28, 2019 |
-91.11 |
| May 24, 2019 |
-91.70 |
| May 23, 2019 |
-90.46 |
| May 22, 2019 |
-90.10 |
| May 21, 2019 |
-90.69 |
| May 20, 2019 |
-90.16 |
| May 17, 2019 |
-90.64 |
| May 16, 2019 |
-90.75 |
| May 15, 2019 |
-90.52 |
| May 14, 2019 |
-90.28 |
| May 13, 2019 |
-90.28 |
| May 10, 2019 |
-92.06 |
| May 9, 2019 |
-90.16 |
| May 8, 2019 |
-89.98 |
| May 7, 2019 |
-90.58 |
| May 6, 2019 |
-91.35 |
| May 3, 2019 |
-91.70 |
| May 2, 2019 |
-91.41 |
| May 1, 2019 |
-90.46 |
| Apr 30, 2019 |
-91.70 |
| Apr 29, 2019 |
-93.01 |
| Apr 26, 2019 |
-93.42 |
| Apr 25, 2019 |
-93.54 |
| Apr 24, 2019 |
-94.07 |
| Apr 23, 2019 |
-94.96 |
| Apr 22, 2019 |
-95.02 |
| Apr 18, 2019 |
-96.27 |
| Apr 17, 2019 |
-95.79 |
| Apr 16, 2019 |
-96.15 |
| Apr 15, 2019 |
-96.15 |
| Apr 12, 2019 |
-96.21 |
| Apr 11, 2019 |
-95.97 |
| Apr 10, 2019 |
-95.08 |
| Apr 9, 2019 |
-95.56 |
| Apr 8, 2019 |
-96.15 |
| Apr 5, 2019 |
-96.62 |
| Apr 4, 2019 |
-96.50 |
| Apr 3, 2019 |
-96.74 |
| Apr 2, 2019 |
-97.10 |
| Apr 1, 2019 |
-97.16 |
| Mar 29, 2019 |
47.91 |
| Mar 28, 2019 |
47.94 |
| Mar 27, 2019 |
47.97 |
| Mar 26, 2019 |
47.71 |
| Mar 25, 2019 |
47.54 |
| Mar 22, 2019 |
47.39 |
| Mar 21, 2019 |
48.52 |
| Mar 20, 2019 |
49.12 |
| Mar 19, 2019 |
48.81 |
| Mar 18, 2019 |
48.63 |
| Mar 15, 2019 |
48.40 |
| Mar 14, 2019 |
47.68 |
| Mar 13, 2019 |
47.65 |
| Mar 12, 2019 |
47.77 |
| Mar 11, 2019 |
47.51 |
| Mar 8, 2019 |
47.19 |
| Mar 7, 2019 |
45.40 |
| Mar 6, 2019 |
45.00 |
| Mar 5, 2019 |
45.17 |
| Mar 4, 2019 |
44.68 |
| Mar 1, 2019 |
44.68 |
| Feb 28, 2019 |
44.76 |
| Feb 27, 2019 |
45.17 |
| Feb 26, 2019 |
45.43 |
| Feb 25, 2019 |
44.68 |
| Feb 22, 2019 |
44.27 |
| Feb 21, 2019 |
44.48 |
| Feb 20, 2019 |
44.56 |
| Feb 19, 2019 |
44.07 |
| Feb 15, 2019 |
42.08 |
| Feb 14, 2019 |
41.68 |
| Feb 13, 2019 |
41.53 |
| Feb 12, 2019 |
41.33 |
| Feb 11, 2019 |
41.47 |
| Feb 8, 2019 |
41.04 |
| Feb 7, 2019 |
40.12 |
| Feb 6, 2019 |
40.92 |
| Feb 5, 2019 |
41.10 |
| Feb 4, 2019 |
40.95 |
| Feb 1, 2019 |
40.55 |
| Jan 31, 2019 |
41.10 |
| Jan 30, 2019 |
40.81 |
| Jan 29, 2019 |
40.81 |
| Jan 28, 2019 |
40.17 |
| Jan 25, 2019 |
41.01 |
| Jan 24, 2019 |
40.87 |
| Jan 23, 2019 |
40.87 |
| Jan 22, 2019 |
41.36 |
| Jan 18, 2019 |
42.37 |
| Jan 17, 2019 |
42.48 |
| Jan 16, 2019 |
42.19 |
| Jan 15, 2019 |
41.96 |
| Jan 14, 2019 |
41.85 |
| Jan 11, 2019 |
41.53 |
| Jan 10, 2019 |
41.30 |
| Jan 9, 2019 |
41.42 |
| Jan 8, 2019 |
41.04 |
| Jan 7, 2019 |
41.07 |
| Jan 4, 2019 |
39.74 |
| Jan 3, 2019 |
38.79 |
| Jan 2, 2019 |
40.20 |
| Dec 31, 2018 |
39.91 |
| Dec 28, 2018 |
134.64 |
| Dec 27, 2018 |
136.89 |
| Dec 26, 2018 |
140.75 |
| Dec 24, 2018 |
125.30 |
| Dec 21, 2018 |
126.27 |
| Dec 20, 2018 |
137.53 |
| Dec 19, 2018 |
139.14 |
| Dec 18, 2018 |
142.04 |
| Dec 17, 2018 |
145.47 |
| Dec 14, 2018 |
147.51 |
| Dec 13, 2018 |
147.73 |
| Dec 12, 2018 |
147.73 |
| Dec 11, 2018 |
140.97 |
| Dec 10, 2018 |
145.69 |
| Dec 7, 2018 |
150.30 |
| Dec 6, 2018 |
151.16 |
| Dec 4, 2018 |
156.53 |
| Dec 3, 2018 |
158.03 |
| Nov 30, 2018 |
157.38 |
| Nov 29, 2018 |
158.35 |
| Nov 28, 2018 |
158.14 |
| Nov 27, 2018 |
156.42 |
| Nov 26, 2018 |
157.60 |
| Nov 23, 2018 |
157.60 |
| Nov 21, 2018 |
158.99 |
| Nov 20, 2018 |
155.77 |
| Nov 19, 2018 |
158.24 |
| Nov 16, 2018 |
159.64 |
| Nov 15, 2018 |
160.71 |
| Nov 14, 2018 |
164.04 |
| Nov 13, 2018 |
163.50 |
| Nov 12, 2018 |
168.33 |
| Nov 9, 2018 |
171.87 |
| Nov 8, 2018 |
173.48 |
| Nov 7, 2018 |
175.41 |
| Nov 6, 2018 |
175.63 |
| Nov 5, 2018 |
177.13 |
| Nov 2, 2018 |
173.59 |
| Nov 1, 2018 |
168.01 |
| Oct 31, 2018 |
165.33 |
| Oct 30, 2018 |
164.79 |
| Oct 29, 2018 |
164.25 |
| Oct 26, 2018 |
167.69 |
| Oct 25, 2018 |
167.58 |
| Oct 24, 2018 |
166.61 |
| Oct 23, 2018 |
173.37 |
| Oct 22, 2018 |
174.55 |
| Oct 19, 2018 |
175.20 |
| Oct 18, 2018 |
177.02 |
| Oct 17, 2018 |
177.56 |
| Oct 16, 2018 |
178.52 |
| Oct 15, 2018 |
176.91 |
| Oct 12, 2018 |
178.74 |
| Oct 11, 2018 |
178.52 |
| Oct 10, 2018 |
176.59 |
| Oct 9, 2018 |
181.10 |
| Oct 8, 2018 |
181.74 |
| Oct 5, 2018 |
181.10 |
| Oct 4, 2018 |
181.42 |
| Oct 3, 2018 |
182.17 |
| Oct 2, 2018 |
180.99 |
| Oct 1, 2018 |
180.88 |
| Sep 28, 2018 |
-909.78 |
| Sep 27, 2018 |
-905.34 |
| Sep 26, 2018 |
-926.07 |
| Sep 25, 2018 |
-935.45 |
| Sep 24, 2018 |
-934.46 |
| Sep 21, 2018 |
-939.40 |
| Sep 20, 2018 |
-933.97 |
| Sep 19, 2018 |
-930.51 |
| Sep 18, 2018 |
-930.02 |
| Sep 17, 2018 |
-919.65 |
| Sep 14, 2018 |
-907.32 |
| Sep 13, 2018 |
-892.02 |
| Sep 12, 2018 |
-886.09 |
| Sep 11, 2018 |
-886.59 |
| Sep 10, 2018 |
-893.50 |
| Sep 7, 2018 |
-882.15 |
| Sep 6, 2018 |
-892.02 |
| Sep 5, 2018 |
-898.93 |
| Sep 4, 2018 |
-903.86 |
| Aug 31, 2018 |
-905.84 |
| Aug 30, 2018 |
-907.81 |
| Aug 29, 2018 |
-908.80 |
| Aug 28, 2018 |
-905.34 |
| Aug 27, 2018 |
-910.28 |
| Aug 24, 2018 |
-909.78 |
| Aug 23, 2018 |
-909.29 |
| Aug 22, 2018 |
-911.76 |
| Aug 21, 2018 |
-920.15 |
| Aug 20, 2018 |
-919.16 |
| Aug 17, 2018 |
-918.67 |
| Aug 16, 2018 |
-923.60 |
| Aug 15, 2018 |
-935.45 |
| Aug 14, 2018 |
-940.88 |
| Aug 13, 2018 |
-935.45 |
| Aug 10, 2018 |
-950.25 |
| Aug 9, 2018 |
-950.25 |
| Aug 8, 2018 |
-951.24 |
| Aug 7, 2018 |
-952.23 |
| Aug 6, 2018 |
-958.15 |
| Aug 3, 2018 |
-943.34 |
| Aug 2, 2018 |
-927.55 |
| Aug 1, 2018 |
-937.42 |
| Jul 31, 2018 |
-931.99 |
| Jul 30, 2018 |
-925.58 |
| Jul 27, 2018 |
-926.56 |
| Jul 26, 2018 |
-929.53 |
| Jul 25, 2018 |
-927.06 |
| Jul 24, 2018 |
-924.10 |
| Jul 23, 2018 |
-927.55 |
| Jul 20, 2018 |
-934.46 |
| Jul 19, 2018 |
-942.85 |
| Jul 18, 2018 |
-952.72 |
| Jul 17, 2018 |
-952.23 |
| Jul 16, 2018 |
-949.76 |
| Jul 13, 2018 |
-946.31 |
| Jul 12, 2018 |
-940.38 |
| Jul 11, 2018 |
-943.34 |
| Jul 10, 2018 |
-941.86 |
| Jul 9, 2018 |
-936.93 |
| Jul 6, 2018 |
-929.53 |
| Jul 5, 2018 |
-925.58 |
| Jul 3, 2018 |
-917.19 |
| Jul 2, 2018 |
-908.30 |
| Jun 29, 2018 |
140.77 |
| Jun 28, 2018 |
139.91 |
| Jun 27, 2018 |
140.92 |
| Jun 26, 2018 |
142.64 |
| Jun 25, 2018 |
142.56 |
| Jun 22, 2018 |
142.72 |
| Jun 21, 2018 |
141.47 |
| Jun 20, 2018 |
141.94 |
| Jun 19, 2018 |
141.16 |
| Jun 18, 2018 |
141.94 |
| Jun 15, 2018 |
142.01 |
| Jun 14, 2018 |
139.83 |
| Jun 13, 2018 |
139.52 |
| Jun 12, 2018 |
138.97 |
| Jun 11, 2018 |
137.10 |
| Jun 8, 2018 |
136.48 |
| Jun 7, 2018 |
136.71 |
| Jun 6, 2018 |
137.02 |
| Jun 5, 2018 |
137.88 |
| Jun 4, 2018 |
137.73 |
| Jun 1, 2018 |
136.09 |
| May 31, 2018 |
134.68 |
| May 30, 2018 |
132.27 |
| May 29, 2018 |
133.12 |
| May 25, 2018 |
133.20 |
| May 24, 2018 |
131.88 |
| May 23, 2018 |
126.65 |
| May 22, 2018 |
126.81 |
| May 21, 2018 |
128.45 |
| May 18, 2018 |
128.76 |
| May 17, 2018 |
128.68 |
| May 16, 2018 |
129.15 |
| May 15, 2018 |
130.16 |
| May 14, 2018 |
130.24 |
| May 11, 2018 |
129.69 |
| May 10, 2018 |
130.40 |
| May 9, 2018 |
131.72 |
| May 8, 2018 |
132.03 |
| May 7, 2018 |
131.33 |
| May 4, 2018 |
130.94 |
| May 3, 2018 |
129.30 |
| May 2, 2018 |
130.16 |
| May 1, 2018 |
130.47 |
| Apr 30, 2018 |
129.62 |
| Apr 27, 2018 |
128.91 |
| Apr 26, 2018 |
127.74 |
| Apr 25, 2018 |
128.84 |
| Apr 24, 2018 |
128.13 |
| Apr 23, 2018 |
129.77 |
| Apr 20, 2018 |
126.73 |
| Apr 19, 2018 |
126.26 |
| Apr 18, 2018 |
128.52 |
| Apr 17, 2018 |
129.30 |
| Apr 16, 2018 |
127.82 |
| Apr 13, 2018 |
126.57 |
| Apr 12, 2018 |
128.45 |
| Apr 11, 2018 |
127.28 |
| Apr 10, 2018 |
125.87 |
| Apr 9, 2018 |
124.00 |
| Apr 6, 2018 |
124.94 |
| Apr 5, 2018 |
125.95 |
| Apr 4, 2018 |
124.24 |
| Apr 3, 2018 |
122.83 |
| Apr 2, 2018 |
123.22 |
| Mar 29, 2018 |
65.85 |
| Mar 28, 2018 |
65.44 |
| Mar 27, 2018 |
65.12 |
| Mar 26, 2018 |
65.65 |
| Mar 23, 2018 |
65.04 |
| Mar 22, 2018 |
64.84 |
| Mar 21, 2018 |
65.20 |
| Mar 20, 2018 |
64.88 |
| Mar 19, 2018 |
64.64 |
| Mar 16, 2018 |
65.12 |
| Mar 15, 2018 |
64.96 |
| Mar 14, 2018 |
67.10 |
| Mar 13, 2018 |
67.38 |
| Mar 12, 2018 |
68.07 |
| Mar 9, 2018 |
66.29 |
| Mar 8, 2018 |
65.65 |
| Mar 7, 2018 |
67.06 |
| Mar 6, 2018 |
67.18 |
| Mar 5, 2018 |
67.02 |
| Mar 2, 2018 |
67.42 |
| Mar 1, 2018 |
68.07 |
| Feb 28, 2018 |
67.38 |
| Feb 27, 2018 |
70.61 |
| Feb 26, 2018 |
70.69 |
| Feb 23, 2018 |
69.32 |
| Feb 22, 2018 |
68.15 |
| Feb 21, 2018 |
69.16 |
| Feb 20, 2018 |
68.95 |
| Feb 16, 2018 |
70.16 |
| Feb 15, 2018 |
70.32 |
| Feb 14, 2018 |
70.28 |
| Feb 13, 2018 |
70.08 |
| Feb 12, 2018 |
68.79 |
| Feb 9, 2018 |
69.60 |
| Feb 8, 2018 |
69.07 |
| Feb 7, 2018 |
70.97 |
| Feb 6, 2018 |
70.61 |
| Feb 5, 2018 |
69.76 |
| Feb 2, 2018 |
72.10 |
| Feb 1, 2018 |
72.66 |
| Jan 31, 2018 |
74.32 |
| Jan 30, 2018 |
73.35 |
| Jan 29, 2018 |
74.92 |
| Jan 26, 2018 |
75.45 |
| Jan 25, 2018 |
74.12 |
| Jan 24, 2018 |
73.75 |
| Jan 23, 2018 |
74.80 |
| Jan 22, 2018 |
74.44 |
| Jan 19, 2018 |
73.91 |
| Jan 18, 2018 |
75.12 |
| Jan 17, 2018 |
75.65 |
| Jan 16, 2018 |
75.77 |
| Jan 12, 2018 |
76.33 |
| Jan 11, 2018 |
76.54 |
| Jan 10, 2018 |
81.13 |
| Jan 9, 2018 |
82.14 |
| Jan 8, 2018 |
81.46 |
| Jan 5, 2018 |
82.18 |
| Jan 4, 2018 |
82.26 |
| Jan 3, 2018 |
81.58 |
| Jan 2, 2018 |
81.70 |
| Dec 29, 2017 |
81.76 |
| Dec 28, 2017 |
82.02 |
| Dec 27, 2017 |
81.89 |
| Dec 26, 2017 |
81.07 |
| Dec 22, 2017 |
82.06 |
| Dec 21, 2017 |
81.37 |
| Dec 20, 2017 |
78.73 |
| Dec 19, 2017 |
77.17 |
| Dec 18, 2017 |
77.13 |
| Dec 15, 2017 |
74.36 |
| Dec 14, 2017 |
75.74 |
| Dec 13, 2017 |
75.70 |
| Dec 12, 2017 |
74.96 |
| Dec 11, 2017 |
73.75 |
| Dec 8, 2017 |
74.31 |
| Dec 7, 2017 |
74.23 |
| Dec 6, 2017 |
73.23 |
| Dec 5, 2017 |
74.05 |
| Dec 4, 2017 |
74.36 |
| Dec 1, 2017 |
73.92 |
| Nov 30, 2017 |
74.27 |
| Nov 29, 2017 |
73.53 |
| Nov 28, 2017 |
74.27 |
| Nov 27, 2017 |
73.97 |
| Nov 24, 2017 |
74.31 |
| Nov 22, 2017 |
74.36 |
| Nov 21, 2017 |
73.92 |
| Nov 20, 2017 |
74.05 |
| Nov 17, 2017 |
73.84 |
| Nov 16, 2017 |
73.32 |
| Nov 15, 2017 |
72.75 |
| Nov 14, 2017 |
72.50 |
| Nov 13, 2017 |
72.75 |
| Nov 10, 2017 |
73.79 |
| Nov 9, 2017 |
74.27 |
| Nov 8, 2017 |
74.40 |
| Nov 7, 2017 |
74.27 |
| Nov 6, 2017 |
74.92 |
| Nov 3, 2017 |
75.61 |
| Nov 2, 2017 |
75.48 |
| Nov 1, 2017 |
74.49 |
| Oct 31, 2017 |
74.40 |
| Oct 30, 2017 |
74.88 |
| Oct 27, 2017 |
75.57 |
| Oct 26, 2017 |
74.62 |
| Oct 25, 2017 |
75.22 |
| Oct 24, 2017 |
75.48 |
| Oct 23, 2017 |
74.92 |
| Oct 20, 2017 |
75.31 |
| Oct 19, 2017 |
73.66 |
| Oct 18, 2017 |
73.40 |
| Oct 17, 2017 |
75.01 |
| Oct 16, 2017 |
75.57 |
| Oct 13, 2017 |
74.49 |
| Oct 12, 2017 |
72.88 |
| Oct 11, 2017 |
72.02 |
| Oct 10, 2017 |
72.54 |
| Oct 9, 2017 |
71.33 |
| Oct 6, 2017 |
71.98 |
| Oct 5, 2017 |
73.32 |
| Oct 4, 2017 |
72.63 |
| Oct 3, 2017 |
73.23 |
| Oct 2, 2017 |
73.97 |
| Sep 29, 2017 |
174.06 |
| Sep 28, 2017 |
174.25 |
| Sep 27, 2017 |
173.42 |
| Sep 26, 2017 |
173.51 |
| Sep 25, 2017 |
172.96 |
| Sep 22, 2017 |
171.77 |
| Sep 21, 2017 |
173.06 |
| Sep 20, 2017 |
173.24 |
| Sep 19, 2017 |
172.23 |
| Sep 18, 2017 |
168.56 |
| Sep 15, 2017 |
169.85 |
| Sep 14, 2017 |
169.39 |
| Sep 13, 2017 |
171.41 |
| Sep 12, 2017 |
171.86 |
| Sep 11, 2017 |
168.01 |
| Sep 8, 2017 |
166.09 |
| Sep 7, 2017 |
166.00 |
| Sep 6, 2017 |
166.27 |
| Sep 5, 2017 |
163.61 |
| Sep 1, 2017 |
165.63 |
| Aug 31, 2017 |
164.99 |
| Aug 30, 2017 |
163.89 |
| Aug 29, 2017 |
165.17 |
| Aug 28, 2017 |
164.81 |
| Aug 25, 2017 |
166.73 |
| Aug 24, 2017 |
166.00 |
| Aug 23, 2017 |
164.53 |
| Aug 22, 2017 |
164.53 |
| Aug 21, 2017 |
164.99 |
| Aug 18, 2017 |
166.82 |
| Aug 17, 2017 |
165.91 |
| Aug 16, 2017 |
166.18 |
| Aug 15, 2017 |
171.86 |
| Aug 14, 2017 |
172.05 |
| Aug 11, 2017 |
172.51 |
| Aug 10, 2017 |
172.96 |
| Aug 9, 2017 |
173.15 |
| Aug 8, 2017 |
175.35 |
| Aug 7, 2017 |
172.96 |
| Aug 4, 2017 |
176.45 |
| Aug 3, 2017 |
173.61 |
| Aug 2, 2017 |
173.42 |
| Aug 1, 2017 |
164.71 |
| Jul 31, 2017 |
163.25 |
| Jul 28, 2017 |
162.88 |
| Jul 27, 2017 |
161.69 |
| Jul 26, 2017 |
160.13 |
| Jul 25, 2017 |
155.55 |
| Jul 24, 2017 |
157.11 |
| Jul 21, 2017 |
155.27 |
| Jul 20, 2017 |
157.47 |
| Jul 19, 2017 |
157.29 |
| Jul 18, 2017 |
158.76 |
| Jul 17, 2017 |
158.57 |
| Jul 14, 2017 |
159.31 |
| Jul 13, 2017 |
160.41 |
| Jul 12, 2017 |
158.66 |
| Jul 11, 2017 |
155.36 |
| Jul 10, 2017 |
156.28 |
| Jul 7, 2017 |
153.81 |
| Jul 6, 2017 |
152.89 |
| Jul 5, 2017 |
154.81 |
| Jul 3, 2017 |
155.36 |
| Jun 30, 2017 |
154.81 |
| Jun 29, 2017 |
-124.21 |
| Jun 28, 2017 |
-123.86 |
| Jun 27, 2017 |
-123.61 |
| Jun 26, 2017 |
-123.78 |
| Jun 23, 2017 |
-123.86 |
| Jun 22, 2017 |
-124.12 |
| Jun 21, 2017 |
-123.09 |
| Jun 20, 2017 |
-123.35 |
| Jun 19, 2017 |
-123.18 |
| Jun 16, 2017 |
-122.32 |
| Jun 15, 2017 |
-122.41 |
| Jun 14, 2017 |
-123.52 |
| Jun 13, 2017 |
-124.29 |
| Jun 12, 2017 |
-122.92 |
| Jun 9, 2017 |
-123.69 |
| Jun 8, 2017 |
-123.35 |
| Jun 7, 2017 |
-122.32 |
| Jun 6, 2017 |
-125.24 |
| Jun 5, 2017 |
-122.92 |
| Jun 2, 2017 |
-124.55 |
| Jun 1, 2017 |
-123.44 |
| May 31, 2017 |
-124.12 |
| May 30, 2017 |
-124.55 |
| May 26, 2017 |
-127.89 |
| May 25, 2017 |
-124.38 |
| May 24, 2017 |
-123.95 |
| May 23, 2017 |
-123.95 |
| May 22, 2017 |
-123.52 |
| May 19, 2017 |
-123.69 |
| May 18, 2017 |
-123.95 |
| May 17, 2017 |
-120.26 |
| May 16, 2017 |
-121.81 |
| May 15, 2017 |
-124.04 |
| May 12, 2017 |
-122.41 |
| May 11, 2017 |
-123.26 |
| May 10, 2017 |
-123.52 |
| May 9, 2017 |
-123.09 |
| May 8, 2017 |
-123.44 |
| May 5, 2017 |
-122.66 |
| May 4, 2017 |
-120.18 |
| May 3, 2017 |
-119.92 |
| May 2, 2017 |
-119.15 |
| May 1, 2017 |
-119.15 |
| Apr 28, 2017 |
-116.15 |
| Apr 27, 2017 |
-116.83 |
| Apr 26, 2017 |
-117.86 |
| Apr 25, 2017 |
-117.00 |
| Apr 24, 2017 |
-117.00 |
| Apr 21, 2017 |
-115.55 |
| Apr 20, 2017 |
-115.03 |
| Apr 19, 2017 |
-114.77 |
| Apr 18, 2017 |
-113.06 |
| Apr 17, 2017 |
-110.66 |
| Apr 13, 2017 |
-116.66 |
| Apr 12, 2017 |
-117.35 |
| Apr 11, 2017 |
-117.60 |
| Apr 10, 2017 |
-117.78 |
| Apr 7, 2017 |
-117.86 |
| Apr 6, 2017 |
-116.66 |
| Apr 5, 2017 |
-116.32 |
| Apr 4, 2017 |
-115.72 |
| Apr 3, 2017 |
-115.29 |
| Mar 31, 2017 |
-114.95 |
| Mar 30, 2017 |
-136.98 |
| Mar 29, 2017 |
-136.71 |
| Mar 28, 2017 |
-136.45 |
| Mar 27, 2017 |
-135.75 |
| Mar 24, 2017 |
-136.28 |
| Mar 23, 2017 |
-136.19 |
| Mar 22, 2017 |
-135.75 |
| Mar 21, 2017 |
-135.93 |
| Mar 20, 2017 |
-136.01 |
| Mar 17, 2017 |
-137.06 |
| Mar 16, 2017 |
-135.75 |
| Mar 15, 2017 |
-134.70 |
| Mar 14, 2017 |
-133.12 |
| Mar 13, 2017 |
-133.91 |
| Mar 10, 2017 |
-137.59 |
| Mar 9, 2017 |
-140.13 |
| Mar 8, 2017 |
-138.99 |
| Mar 7, 2017 |
-141.88 |
| Mar 6, 2017 |
-140.57 |
| Mar 3, 2017 |
-140.92 |
| Mar 2, 2017 |
-139.52 |
| Mar 1, 2017 |
-141.36 |
| Feb 28, 2017 |
-139.43 |
| Feb 27, 2017 |
-142.14 |
| Feb 24, 2017 |
-141.62 |
| Feb 23, 2017 |
-141.36 |
| Feb 22, 2017 |
-139.25 |
| Feb 21, 2017 |
-138.64 |
| Feb 17, 2017 |
-137.24 |
| Feb 16, 2017 |
-136.80 |
| Feb 15, 2017 |
-137.59 |
| Feb 14, 2017 |
-136.63 |
| Feb 13, 2017 |
-137.50 |
| Feb 10, 2017 |
-138.12 |
| Feb 9, 2017 |
-136.28 |
| Feb 8, 2017 |
-136.19 |
| Feb 7, 2017 |
-135.66 |
| Feb 6, 2017 |
-136.98 |
| Feb 3, 2017 |
-136.45 |
| Feb 2, 2017 |
-137.59 |
| Feb 1, 2017 |
-135.22 |
| Jan 31, 2017 |
-133.56 |
| Jan 30, 2017 |
-132.77 |
| Jan 27, 2017 |
-132.77 |
| Jan 26, 2017 |
-134.52 |
| Jan 25, 2017 |
-133.56 |
| Jan 24, 2017 |
-133.56 |
| Jan 23, 2017 |
-134.52 |
| Jan 20, 2017 |
-134.17 |
| Jan 19, 2017 |
-132.07 |
| Jan 18, 2017 |
-129.97 |
| Jan 17, 2017 |
-131.11 |
| Jan 13, 2017 |
-131.72 |
| Jan 12, 2017 |
-133.12 |
| Jan 11, 2017 |
-129.44 |
| Jan 10, 2017 |
-124.19 |
| Jan 9, 2017 |
-124.36 |
| Jan 6, 2017 |
-124.54 |
| Jan 5, 2017 |
-123.75 |
| Jan 4, 2017 |
-123.66 |
| Jan 3, 2017 |
-124.54 |
| Dec 30, 2016 |
-88.02 |
| Dec 29, 2016 |
-87.81 |
| Dec 28, 2016 |
-86.58 |
| Dec 27, 2016 |
-89.04 |
| Dec 23, 2016 |
-88.38 |
| Dec 22, 2016 |
-89.11 |
| Dec 21, 2016 |
-90.27 |
| Dec 20, 2016 |
-89.18 |
| Dec 19, 2016 |
-89.11 |
| Dec 16, 2016 |
-88.75 |
| Dec 15, 2016 |
-88.38 |
| Dec 14, 2016 |
-88.67 |
| Dec 13, 2016 |
-91.86 |
| Dec 12, 2016 |
-90.34 |
| Dec 9, 2016 |
-90.92 |
| Dec 8, 2016 |
-90.34 |
| Dec 7, 2016 |
-90.70 |
| Dec 6, 2016 |
-90.63 |
| Dec 5, 2016 |
-90.63 |
| Dec 2, 2016 |
-88.75 |
| Dec 1, 2016 |
-89.40 |
| Nov 30, 2016 |
-88.75 |
| Nov 29, 2016 |
-88.75 |
| Nov 28, 2016 |
-88.31 |
| Nov 25, 2016 |
-89.47 |
| Nov 23, 2016 |
-88.67 |
| Nov 22, 2016 |
-88.53 |
| Nov 21, 2016 |
-89.40 |
| Nov 18, 2016 |
-90.99 |
| Nov 17, 2016 |
-89.18 |
| Nov 16, 2016 |
-88.02 |
| Nov 15, 2016 |
-88.96 |
| Nov 14, 2016 |
-89.61 |
| Nov 11, 2016 |
-87.95 |
| Nov 10, 2016 |
-89.40 |
| Nov 9, 2016 |
-86.14 |
| Nov 8, 2016 |
-86.58 |
| Nov 7, 2016 |
-89.40 |
| Nov 4, 2016 |
-85.27 |
| Nov 3, 2016 |
-81.87 |
| Nov 2, 2016 |
-82.59 |
| Nov 1, 2016 |
-78.47 |
| Oct 31, 2016 |
-77.75 |
| Oct 28, 2016 |
-78.40 |
| Oct 27, 2016 |
-77.96 |
| Oct 26, 2016 |
-78.98 |
| Oct 25, 2016 |
-78.83 |
| Oct 24, 2016 |
-77.89 |
| Oct 21, 2016 |
-78.03 |
| Oct 20, 2016 |
-77.82 |
| Oct 19, 2016 |
-77.96 |
| Oct 18, 2016 |
-78.61 |
| Oct 17, 2016 |
-78.61 |
| Oct 14, 2016 |
-78.03 |
| Oct 13, 2016 |
-78.69 |
| Oct 12, 2016 |
-78.69 |
| Oct 11, 2016 |
-79.41 |
| Oct 10, 2016 |
-79.84 |
| Oct 7, 2016 |
-79.27 |
| Oct 6, 2016 |
-81.36 |
| Oct 5, 2016 |
-79.99 |
| Oct 4, 2016 |
-79.99 |
| Oct 3, 2016 |
-80.79 |
| Sep 30, 2016 |
-82.30 |
| Sep 29, 2016 |
-33.74 |
| Sep 28, 2016 |
-34.08 |
| Sep 27, 2016 |
-34.11 |
| Sep 26, 2016 |
-34.01 |
| Sep 23, 2016 |
-33.77 |
| Sep 22, 2016 |
-33.22 |
| Sep 21, 2016 |
-32.70 |
| Sep 20, 2016 |
-32.73 |
| Sep 19, 2016 |
-33.11 |
| Sep 16, 2016 |
-32.70 |
| Sep 15, 2016 |
-32.77 |
| Sep 14, 2016 |
-32.91 |
| Sep 13, 2016 |
-32.39 |
| Sep 12, 2016 |
-33.77 |
| Sep 9, 2016 |
-33.39 |
| Sep 8, 2016 |
-33.94 |
| Sep 7, 2016 |
-33.91 |
| Sep 6, 2016 |
-34.39 |
| Sep 2, 2016 |
-34.80 |
| Sep 1, 2016 |
-34.15 |
| Aug 31, 2016 |
-34.32 |
| Aug 30, 2016 |
-33.11 |
| Aug 29, 2016 |
-33.70 |
| Aug 26, 2016 |
-34.53 |
| Aug 25, 2016 |
-34.39 |
| Aug 24, 2016 |
-34.15 |
| Aug 23, 2016 |
-32.94 |
| Aug 22, 2016 |
-32.18 |
| Aug 19, 2016 |
-33.22 |
| Aug 18, 2016 |
-33.22 |
| Aug 17, 2016 |
-33.29 |
| Aug 16, 2016 |
-35.15 |
| Aug 15, 2016 |
-35.29 |
| Aug 12, 2016 |
-35.46 |
| Aug 11, 2016 |
-34.74 |
| Aug 10, 2016 |
-34.15 |
| Aug 9, 2016 |
-33.22 |
| Aug 8, 2016 |
-33.22 |
| Aug 5, 2016 |
-33.22 |
| Aug 4, 2016 |
-33.01 |
| Aug 3, 2016 |
-32.91 |
| Aug 2, 2016 |
-33.91 |
| Aug 1, 2016 |
-34.05 |
| Jul 29, 2016 |
-33.25 |
| Jul 28, 2016 |
-32.49 |
| Jul 27, 2016 |
-32.04 |
| Jul 26, 2016 |
-31.66 |
| Jul 25, 2016 |
-31.08 |
| Jul 22, 2016 |
-30.46 |
| Jul 21, 2016 |
-30.04 |
| Jul 20, 2016 |
-30.15 |
| Jul 19, 2016 |
-29.94 |
| Jul 18, 2016 |
-30.08 |
| Jul 15, 2016 |
-27.97 |
| Jul 14, 2016 |
-26.90 |
| Jul 13, 2016 |
-26.32 |
| Jul 12, 2016 |
-25.56 |
| Jul 11, 2016 |
-25.45 |
| Jul 8, 2016 |
-25.45 |
| Jul 7, 2016 |
-24.32 |
| Jul 6, 2016 |
-23.76 |
| Jul 5, 2016 |
-24.25 |
| Jul 1, 2016 |
-24.66 |
| Jun 30, 2016 |
-24.38 |
| Jun 29, 2016 |
-58.92 |
| Jun 28, 2016 |
-56.58 |
| Jun 27, 2016 |
-56.48 |
| Jun 24, 2016 |
-62.48 |
| Jun 23, 2016 |
-65.38 |
| Jun 22, 2016 |
-65.20 |
| Jun 21, 2016 |
-66.13 |
| Jun 20, 2016 |
-66.60 |
| Jun 17, 2016 |
-68.76 |
| Jun 16, 2016 |
-69.69 |
| Jun 15, 2016 |
-70.44 |
| Jun 14, 2016 |
-67.91 |
| Jun 13, 2016 |
-67.54 |
| Jun 10, 2016 |
-72.13 |
| Jun 9, 2016 |
-74.29 |
| Jun 8, 2016 |
-73.44 |
| Jun 7, 2016 |
-72.79 |
| Jun 6, 2016 |
-72.51 |
| Jun 3, 2016 |
-70.54 |
| Jun 2, 2016 |
-68.76 |
| Jun 1, 2016 |
-68.10 |
| May 31, 2016 |
-69.51 |
| May 27, 2016 |
-69.79 |
| May 26, 2016 |
-70.35 |
| May 25, 2016 |
-63.88 |
| May 24, 2016 |
-61.54 |
| May 23, 2016 |
-60.51 |
| May 20, 2016 |
-58.73 |
| May 19, 2016 |
-58.45 |
| May 18, 2016 |
-58.17 |
| May 17, 2016 |
-61.64 |
| May 16, 2016 |
-63.32 |
| May 13, 2016 |
-60.51 |
| May 12, 2016 |
-59.76 |
| May 11, 2016 |
-63.42 |
| May 10, 2016 |
-62.48 |
| May 9, 2016 |
-63.23 |
| May 6, 2016 |
-64.82 |
| May 5, 2016 |
-65.48 |
| May 4, 2016 |
-65.76 |
| May 3, 2016 |
-65.38 |
| May 2, 2016 |
-65.01 |
| Apr 29, 2016 |
-66.04 |
| Apr 28, 2016 |
-67.63 |
| Apr 27, 2016 |
-67.45 |
| Apr 26, 2016 |
-67.07 |
| Apr 25, 2016 |
-65.67 |
| Apr 22, 2016 |
-66.79 |
| Apr 21, 2016 |
-66.23 |
| Apr 20, 2016 |
-65.67 |
| Apr 19, 2016 |
-65.67 |
| Apr 18, 2016 |
-65.85 |
| Apr 15, 2016 |
-64.82 |
| Apr 14, 2016 |
-66.88 |
| Apr 13, 2016 |
-68.29 |
| Apr 12, 2016 |
-70.16 |
| Apr 11, 2016 |
-69.69 |
| Apr 8, 2016 |
-66.60 |
| Apr 7, 2016 |
-66.60 |
| Apr 6, 2016 |
-65.48 |
| Apr 5, 2016 |
-64.73 |
| Apr 4, 2016 |
-65.85 |
| Apr 1, 2016 |
-65.76 |
| Mar 31, 2016 |
-65.48 |
| Mar 30, 2016 |
183.17 |
| Mar 29, 2016 |
176.94 |
| Mar 28, 2016 |
169.00 |
| Mar 24, 2016 |
164.75 |
| Mar 23, 2016 |
167.58 |
| Mar 22, 2016 |
171.27 |
| Mar 21, 2016 |
168.43 |
| Mar 18, 2016 |
176.09 |
| Mar 17, 2016 |
165.88 |
| Mar 16, 2016 |
173.82 |
| Mar 15, 2016 |
185.16 |
| Mar 14, 2016 |
185.73 |
| Mar 11, 2016 |
186.86 |
| Mar 10, 2016 |
185.73 |
| Mar 9, 2016 |
183.74 |
| Mar 8, 2016 |
178.64 |
| Mar 7, 2016 |
193.10 |
| Mar 4, 2016 |
178.92 |
| Mar 3, 2016 |
173.54 |
| Mar 2, 2016 |
169.00 |
| Mar 1, 2016 |
159.93 |
| Feb 29, 2016 |
151.43 |
| Feb 26, 2016 |
146.32 |
| Feb 25, 2016 |
136.40 |
| Feb 24, 2016 |
144.62 |
| Feb 23, 2016 |
154.26 |
| Feb 22, 2016 |
156.24 |
| Feb 19, 2016 |
158.51 |
| Feb 18, 2016 |
165.88 |
| Feb 17, 2016 |
159.08 |
| Feb 16, 2016 |
159.08 |
| Feb 12, 2016 |
173.25 |
| Feb 11, 2016 |
174.95 |
| Feb 10, 2016 |
182.61 |
| Feb 9, 2016 |
183.17 |
| Feb 8, 2016 |
185.16 |
| Feb 5, 2016 |
176.09 |
| Feb 4, 2016 |
169.00 |
| Feb 3, 2016 |
159.08 |
| Feb 2, 2016 |
165.60 |
| Feb 1, 2016 |
174.67 |
| Jan 29, 2016 |
185.44 |
| Jan 28, 2016 |
161.91 |
| Jan 27, 2016 |
159.36 |
| Jan 26, 2016 |
158.51 |
| Jan 25, 2016 |
147.17 |
| Jan 22, 2016 |
157.95 |
| Jan 21, 2016 |
154.54 |
| Jan 20, 2016 |
146.32 |
| Jan 19, 2016 |
149.73 |
| Jan 15, 2016 |
154.26 |
| Jan 14, 2016 |
161.63 |
| Jan 13, 2016 |
144.91 |
| Jan 12, 2016 |
149.44 |
| Jan 11, 2016 |
169.28 |
| Jan 8, 2016 |
190.26 |
| Jan 7, 2016 |
192.24 |
| Jan 6, 2016 |
198.48 |
| Jan 5, 2016 |
203.87 |
| Jan 4, 2016 |
207.27 |
| Dec 31, 2015 |
210.39 |
| Dec 30, 2015 |
61.83 |
| Dec 29, 2015 |
62.54 |
| Dec 28, 2015 |
57.34 |
| Dec 24, 2015 |
59.63 |
| Dec 23, 2015 |
57.08 |
| Dec 22, 2015 |
48.36 |
| Dec 21, 2015 |
47.47 |
| Dec 18, 2015 |
44.13 |
| Dec 17, 2015 |
48.00 |
| Dec 16, 2015 |
45.71 |
| Dec 15, 2015 |
48.53 |
| Dec 14, 2015 |
48.71 |
| Dec 11, 2015 |
51.70 |
| Dec 10, 2015 |
54.17 |
| Dec 9, 2015 |
51.35 |
| Dec 8, 2015 |
51.35 |
| Dec 7, 2015 |
47.30 |
| Dec 4, 2015 |
57.34 |
| Dec 3, 2015 |
56.81 |
| Dec 2, 2015 |
59.28 |
| Dec 1, 2015 |
62.71 |
| Nov 30, 2015 |
63.68 |
| Nov 27, 2015 |
64.48 |
| Nov 25, 2015 |
64.21 |
| Nov 24, 2015 |
64.83 |
| Nov 23, 2015 |
64.74 |
| Nov 20, 2015 |
70.02 |
| Nov 19, 2015 |
68.62 |
| Nov 18, 2015 |
61.04 |
| Nov 17, 2015 |
67.03 |
| Nov 16, 2015 |
69.58 |
| Nov 13, 2015 |
71.70 |
| Nov 12, 2015 |
75.13 |
| Nov 11, 2015 |
65.88 |
| Nov 10, 2015 |
65.53 |
| Nov 9, 2015 |
69.76 |
| Nov 6, 2015 |
73.37 |
| Nov 5, 2015 |
74.34 |
| Nov 4, 2015 |
78.13 |
| Nov 3, 2015 |
76.01 |
| Nov 2, 2015 |
73.99 |
| Oct 30, 2015 |
76.01 |
| Oct 29, 2015 |
74.87 |
| Oct 28, 2015 |
77.42 |
| Oct 27, 2015 |
77.86 |
| Oct 26, 2015 |
82.53 |
| Oct 23, 2015 |
86.94 |
| Oct 22, 2015 |
87.47 |
| Oct 21, 2015 |
85.97 |
| Oct 20, 2015 |
87.99 |
| Oct 19, 2015 |
90.99 |
| Oct 16, 2015 |
90.64 |
| Oct 15, 2015 |
91.43 |
| Oct 14, 2015 |
91.87 |
| Oct 13, 2015 |
91.87 |
| Oct 12, 2015 |
92.57 |
| Oct 9, 2015 |
94.42 |
| Oct 8, 2015 |
92.57 |
| Oct 7, 2015 |
93.54 |
| Oct 6, 2015 |
85.70 |
| Oct 5, 2015 |
82.71 |
| Oct 2, 2015 |
80.42 |
| Oct 1, 2015 |
75.75 |
| Sep 30, 2015 |
75.40 |
| Sep 29, 2015 |
22.79 |
| Sep 28, 2015 |
21.10 |
| Sep 25, 2015 |
21.75 |
| Sep 24, 2015 |
22.64 |
| Sep 23, 2015 |
22.25 |
| Sep 22, 2015 |
21.25 |
| Sep 21, 2015 |
22.08 |
| Sep 18, 2015 |
23.11 |
| Sep 17, 2015 |
21.84 |
| Sep 16, 2015 |
21.10 |
| Sep 15, 2015 |
21.57 |
| Sep 14, 2015 |
21.13 |
| Sep 11, 2015 |
21.25 |
| Sep 10, 2015 |
22.43 |
| Sep 9, 2015 |
21.39 |
| Sep 8, 2015 |
23.17 |
| Sep 4, 2015 |
23.65 |
| Sep 3, 2015 |
24.03 |
| Sep 2, 2015 |
24.69 |
| Sep 1, 2015 |
25.75 |
| Aug 31, 2015 |
24.78 |
| Aug 28, 2015 |
24.27 |
| Aug 27, 2015 |
25.01 |
| Aug 26, 2015 |
24.57 |
| Aug 25, 2015 |
25.01 |
| Aug 24, 2015 |
25.75 |
| Aug 21, 2015 |
25.52 |
| Aug 20, 2015 |
27.39 |
| Aug 19, 2015 |
26.47 |
| Aug 18, 2015 |
27.48 |
| Aug 17, 2015 |
28.87 |
| Aug 14, 2015 |
28.93 |
| Aug 13, 2015 |
28.54 |
| Aug 12, 2015 |
27.68 |
| Aug 11, 2015 |
30.20 |
| Aug 10, 2015 |
31.12 |
| Aug 7, 2015 |
31.54 |
| Aug 6, 2015 |
31.84 |
| Aug 5, 2015 |
34.42 |
| Aug 4, 2015 |
35.25 |
| Aug 3, 2015 |
36.37 |
| Jul 31, 2015 |
36.79 |
| Jul 30, 2015 |
37.56 |
| Jul 29, 2015 |
37.92 |
| Jul 28, 2015 |
34.83 |
| Jul 27, 2015 |
36.64 |
| Jul 24, 2015 |
37.35 |
| Jul 23, 2015 |
38.07 |
| Jul 22, 2015 |
37.77 |
| Jul 21, 2015 |
37.62 |
| Jul 20, 2015 |
37.53 |
| Jul 17, 2015 |
37.47 |
| Jul 16, 2015 |
37.32 |
| Jul 15, 2015 |
38.07 |
| Jul 14, 2015 |
38.04 |
| Jul 13, 2015 |
38.07 |
| Jul 10, 2015 |
37.32 |
| Jul 9, 2015 |
37.62 |
| Jul 8, 2015 |
37.47 |
| Jul 7, 2015 |
38.48 |
| Jul 6, 2015 |
39.19 |
| Jul 2, 2015 |
38.01 |
| Jul 1, 2015 |
39.31 |
| Jun 30, 2015 |
38.45 |
| Jun 29, 2015 |
55.61 |
| Jun 26, 2015 |
56.38 |
| Jun 25, 2015 |
55.27 |
| Jun 24, 2015 |
56.52 |
| Jun 23, 2015 |
57.77 |
| Jun 22, 2015 |
55.81 |
| Jun 19, 2015 |
56.41 |
| Jun 18, 2015 |
56.69 |
| Jun 17, 2015 |
54.96 |
| Jun 16, 2015 |
55.95 |
| Jun 15, 2015 |
55.70 |
| Jun 12, 2015 |
55.35 |
| Jun 11, 2015 |
56.04 |
| Jun 10, 2015 |
55.84 |
| Jun 9, 2015 |
53.96 |
| Jun 8, 2015 |
52.34 |
| Jun 5, 2015 |
52.17 |
| Jun 4, 2015 |
51.89 |
| Jun 3, 2015 |
52.06 |
| Jun 2, 2015 |
52.11 |
| Jun 1, 2015 |
52.54 |
| May 29, 2015 |
51.83 |
| May 28, 2015 |
50.69 |
| May 27, 2015 |
50.72 |
| May 26, 2015 |
50.75 |
| May 22, 2015 |
50.69 |
| May 21, 2015 |
50.69 |
| May 20, 2015 |
50.84 |
| May 19, 2015 |
51.83 |
| May 18, 2015 |
50.55 |
| May 15, 2015 |
50.84 |
