FTAI Aviation (FTAI) EV to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-84.75 |
| May 20, 2026 |
-82.60 |
| May 19, 2026 |
-76.81 |
| May 18, 2026 |
-79.88 |
| May 15, 2026 |
-81.92 |
| May 14, 2026 |
-89.32 |
| May 13, 2026 |
-92.12 |
| May 12, 2026 |
-91.81 |
| May 11, 2026 |
-96.76 |
| May 8, 2026 |
-93.24 |
| May 7, 2026 |
-94.02 |
| May 6, 2026 |
-98.58 |
| May 5, 2026 |
-84.16 |
| May 4, 2026 |
-82.63 |
| May 1, 2026 |
-82.61 |
| Apr 30, 2026 |
-86.02 |
| Apr 29, 2026 |
-73.21 |
| Apr 28, 2026 |
-74.23 |
| Apr 27, 2026 |
-79.09 |
| Apr 24, 2026 |
-80.13 |
| Apr 23, 2026 |
-81.07 |
| Apr 22, 2026 |
-78.49 |
| Apr 21, 2026 |
-81.49 |
| Apr 20, 2026 |
-88.69 |
| Apr 17, 2026 |
-89.33 |
| Apr 16, 2026 |
-87.50 |
| Apr 15, 2026 |
-93.08 |
| Apr 14, 2026 |
-92.95 |
| Apr 13, 2026 |
-90.16 |
| Apr 10, 2026 |
-86.63 |
| Apr 9, 2026 |
-87.95 |
| Apr 8, 2026 |
-89.50 |
| Apr 7, 2026 |
-82.99 |
| Apr 6, 2026 |
-85.02 |
| Apr 2, 2026 |
-83.57 |
| Apr 1, 2026 |
-86.07 |
| Mar 31, 2026 |
-84.38 |
| Mar 30, 2026 |
-68.43 |
| Mar 27, 2026 |
-71.56 |
| Mar 26, 2026 |
-71.82 |
| Mar 25, 2026 |
-73.88 |
| Mar 24, 2026 |
-73.98 |
| Mar 23, 2026 |
-72.31 |
| Mar 20, 2026 |
-68.82 |
| Mar 19, 2026 |
-71.88 |
| Mar 18, 2026 |
-71.99 |
| Mar 17, 2026 |
-70.82 |
| Mar 16, 2026 |
-70.66 |
| Mar 13, 2026 |
-66.46 |
| Mar 12, 2026 |
-70.98 |
| Mar 11, 2026 |
-77.87 |
| Mar 10, 2026 |
-81.37 |
| Mar 9, 2026 |
-82.85 |
| Mar 6, 2026 |
-78.01 |
| Mar 5, 2026 |
-81.98 |
| Mar 4, 2026 |
-84.84 |
| Mar 3, 2026 |
-84.49 |
| Mar 2, 2026 |
-89.46 |
| Feb 27, 2026 |
-91.78 |
| Feb 26, 2026 |
-93.06 |
| Feb 25, 2026 |
-90.64 |
| Feb 24, 2026 |
-91.21 |
| Feb 23, 2026 |
-85.24 |
| Feb 20, 2026 |
-86.91 |
| Feb 19, 2026 |
-86.68 |
| Feb 18, 2026 |
-86.13 |
| Feb 17, 2026 |
-85.70 |
| Feb 13, 2026 |
-83.92 |
| Feb 12, 2026 |
-82.39 |
| Feb 11, 2026 |
-79.71 |
| Feb 10, 2026 |
-80.26 |
| Feb 9, 2026 |
-82.56 |
| Feb 6, 2026 |
-81.72 |
| Feb 5, 2026 |
-77.63 |
| Feb 4, 2026 |
-79.22 |
| Feb 3, 2026 |
-85.92 |
| Feb 2, 2026 |
-82.26 |
| Jan 30, 2026 |
-81.63 |
| Jan 29, 2026 |
-82.75 |
| Jan 28, 2026 |
-82.65 |
| Jan 27, 2026 |
-84.57 |
| Jan 26, 2026 |
-86.67 |
| Jan 23, 2026 |
-87.63 |
| Jan 22, 2026 |
-88.05 |
| Jan 21, 2026 |
-86.08 |
| Jan 20, 2026 |
-84.03 |
| Jan 16, 2026 |
-82.06 |
| Jan 15, 2026 |
-79.98 |
| Jan 14, 2026 |
-75.49 |
| Jan 13, 2026 |
-75.98 |
| Jan 12, 2026 |
-73.25 |
| Jan 9, 2026 |
-73.58 |
| Jan 8, 2026 |
-71.48 |
| Jan 7, 2026 |
-72.03 |
| Jan 6, 2026 |
-71.69 |
| Jan 5, 2026 |
-67.58 |
| Jan 2, 2026 |
-62.86 |
| Dec 31, 2025 |
-58.76 |
| Dec 30, 2025 |
-29.52 |
| Dec 29, 2025 |
-25.72 |
| Dec 26, 2025 |
-25.92 |
| Dec 24, 2025 |
-25.78 |
| Dec 23, 2025 |
-25.62 |
| Dec 22, 2025 |
-25.40 |
| Dec 19, 2025 |
-25.05 |
| Dec 18, 2025 |
-24.48 |
| Dec 17, 2025 |
-24.18 |
| Dec 16, 2025 |
-25.07 |
| Dec 15, 2025 |
-25.39 |
| Dec 12, 2025 |
-26.34 |
| Dec 11, 2025 |
-27.14 |
| Dec 10, 2025 |
-27.12 |
| Dec 9, 2025 |
-27.01 |
| Dec 8, 2025 |
-26.42 |
| Dec 5, 2025 |
-26.36 |
| Dec 4, 2025 |
-26.18 |
| Dec 3, 2025 |
-25.43 |
| Dec 2, 2025 |
-25.00 |
| Dec 1, 2025 |
-25.16 |
| Nov 28, 2025 |
-25.78 |
| Nov 26, 2025 |
-25.30 |
| Nov 25, 2025 |
-24.36 |
| Nov 24, 2025 |
-24.12 |
| Nov 21, 2025 |
-23.37 |
| Nov 20, 2025 |
-23.37 |
| Nov 19, 2025 |
-24.52 |
| Nov 18, 2025 |
-23.15 |
| Nov 17, 2025 |
-22.65 |
| Nov 14, 2025 |
-23.49 |
| Nov 13, 2025 |
-22.68 |
| Nov 12, 2025 |
-22.77 |
| Nov 11, 2025 |
-23.11 |
| Nov 10, 2025 |
-24.53 |
| Nov 7, 2025 |
-24.36 |
| Nov 6, 2025 |
-24.09 |
| Nov 5, 2025 |
-24.13 |
| Nov 4, 2025 |
-23.04 |
| Nov 3, 2025 |
-25.70 |
| Oct 31, 2025 |
-25.73 |
| Oct 30, 2025 |
-27.85 |
| Oct 29, 2025 |
-25.90 |
| Oct 28, 2025 |
-26.72 |
| Oct 27, 2025 |
-27.59 |
| Oct 24, 2025 |
-27.12 |
| Oct 23, 2025 |
-26.54 |
| Oct 22, 2025 |
-25.61 |
| Oct 21, 2025 |
-25.69 |
| Oct 20, 2025 |
-26.34 |
| Oct 17, 2025 |
-24.77 |
| Oct 16, 2025 |
-25.23 |
| Oct 15, 2025 |
-25.92 |
| Oct 14, 2025 |
-25.37 |
| Oct 13, 2025 |
-25.14 |
| Oct 10, 2025 |
-24.23 |
| Oct 9, 2025 |
-25.19 |
| Oct 8, 2025 |
-25.35 |
| Oct 7, 2025 |
-25.42 |
| Oct 6, 2025 |
-25.51 |
| Oct 3, 2025 |
-25.23 |
| Oct 2, 2025 |
-25.61 |
| Oct 1, 2025 |
-25.76 |
| Sep 30, 2025 |
-24.80 |
| Sep 29, 2025 |
-119.88 |
| Sep 26, 2025 |
-121.08 |
| Sep 25, 2025 |
-125.12 |
| Sep 24, 2025 |
-131.02 |
| Sep 23, 2025 |
-133.49 |
| Sep 22, 2025 |
-133.80 |
| Sep 19, 2025 |
-131.56 |
| Sep 18, 2025 |
-131.02 |
| Sep 17, 2025 |
-127.93 |
| Sep 16, 2025 |
-127.72 |
| Sep 15, 2025 |
-126.79 |
| Sep 12, 2025 |
-126.16 |
| Sep 11, 2025 |
-124.80 |
| Sep 10, 2025 |
-123.50 |
| Sep 9, 2025 |
-121.47 |
| Sep 8, 2025 |
-122.24 |
| Sep 5, 2025 |
-112.95 |
| Sep 4, 2025 |
-114.11 |
| Sep 3, 2025 |
-110.62 |
| Sep 2, 2025 |
-110.03 |
| Aug 29, 2025 |
-112.84 |
| Aug 28, 2025 |
-113.99 |
| Aug 27, 2025 |
-109.89 |
| Aug 26, 2025 |
-109.35 |
| Aug 25, 2025 |
-109.07 |
| Aug 22, 2025 |
-108.25 |
| Aug 21, 2025 |
-107.04 |
| Aug 20, 2025 |
-102.78 |
| Aug 19, 2025 |
-103.24 |
| Aug 18, 2025 |
-104.32 |
| Aug 15, 2025 |
-106.01 |
| Aug 14, 2025 |
-106.15 |
| Aug 13, 2025 |
-106.97 |
| Aug 12, 2025 |
-104.40 |
| Aug 11, 2025 |
-101.00 |
| Aug 8, 2025 |
-99.54 |
| Aug 7, 2025 |
-101.04 |
| Aug 6, 2025 |
-100.71 |
| Aug 5, 2025 |
-101.72 |
| Aug 4, 2025 |
-103.58 |
| Aug 1, 2025 |
-100.48 |
| Jul 31, 2025 |
-100.69 |
| Jul 30, 2025 |
-105.82 |
| Jul 29, 2025 |
-83.15 |
| Jul 28, 2025 |
-83.32 |
| Jul 25, 2025 |
-85.42 |
| Jul 24, 2025 |
-79.99 |
| Jul 23, 2025 |
-81.69 |
| Jul 22, 2025 |
-80.74 |
| Jul 21, 2025 |
-82.95 |
| Jul 18, 2025 |
-82.73 |
| Jul 17, 2025 |
-84.27 |
| Jul 16, 2025 |
-83.90 |
| Jul 15, 2025 |
-82.88 |
| Jul 14, 2025 |
-83.53 |
| Jul 11, 2025 |
-80.78 |
| Jul 10, 2025 |
-82.05 |
| Jul 9, 2025 |
-80.36 |
| Jul 8, 2025 |
-79.87 |
| Jul 7, 2025 |
-81.16 |
| Jul 3, 2025 |
-83.75 |
| Jul 2, 2025 |
-82.40 |
| Jul 1, 2025 |
-82.94 |
| Jun 30, 2025 |
-83.82 |
| Jun 27, 2025 |
-24.65 |
| Jun 26, 2025 |
-25.36 |
| Jun 25, 2025 |
-25.99 |
| Jun 24, 2025 |
-28.10 |
| Jun 23, 2025 |
-27.09 |
| Jun 20, 2025 |
-26.85 |
| Jun 18, 2025 |
-27.06 |
| Jun 17, 2025 |
-25.62 |
| Jun 16, 2025 |
-25.79 |
| Jun 13, 2025 |
-25.73 |
| Jun 12, 2025 |
-25.73 |
| Jun 11, 2025 |
-25.02 |
| Jun 10, 2025 |
-25.18 |
| Jun 9, 2025 |
-25.93 |
| Jun 6, 2025 |
-26.87 |
| Jun 5, 2025 |
-25.67 |
| Jun 4, 2025 |
-25.53 |
| Jun 3, 2025 |
-25.64 |
| Jun 2, 2025 |
-25.02 |
| May 30, 2025 |
-24.34 |
| May 29, 2025 |
-24.47 |
| May 28, 2025 |
-24.57 |
| May 27, 2025 |
-24.92 |
| May 23, 2025 |
-23.81 |
| May 22, 2025 |
-23.46 |
| May 21, 2025 |
-23.79 |
| May 20, 2025 |
-24.80 |
| May 19, 2025 |
-25.45 |
| May 16, 2025 |
-24.52 |
| May 15, 2025 |
-24.46 |
| May 14, 2025 |
-24.60 |
| May 13, 2025 |
-24.48 |
| May 12, 2025 |
-23.47 |
| May 9, 2025 |
-22.24 |
| May 8, 2025 |
-22.85 |
| May 7, 2025 |
-22.85 |
| May 6, 2025 |
-22.43 |
| May 5, 2025 |
-20.90 |
| May 2, 2025 |
-18.64 |
| May 1, 2025 |
-18.00 |
| Apr 30, 2025 |
-22.24 |
| Apr 29, 2025 |
-22.67 |
| Apr 28, 2025 |
-22.47 |
| Apr 25, 2025 |
-21.76 |
| Apr 24, 2025 |
-21.03 |
| Apr 23, 2025 |
-19.87 |
| Apr 22, 2025 |
-19.08 |
| Apr 21, 2025 |
-18.09 |
| Apr 17, 2025 |
-19.28 |
| Apr 16, 2025 |
-19.57 |
| Apr 15, 2025 |
-19.87 |
| Apr 14, 2025 |
-20.55 |
| Apr 11, 2025 |
-20.52 |
| Apr 10, 2025 |
-20.00 |
| Apr 9, 2025 |
-22.62 |
| Apr 8, 2025 |
-18.65 |
| Apr 7, 2025 |
-18.68 |
| Apr 4, 2025 |
-18.30 |
| Apr 3, 2025 |
-21.66 |
| Apr 2, 2025 |
-24.09 |
| Apr 1, 2025 |
-23.60 |
| Mar 31, 2025 |
-23.06 |
| Mar 28, 2025 |
-57.28 |
| Mar 27, 2025 |
-58.39 |
| Mar 26, 2025 |
-58.12 |
| Mar 25, 2025 |
-59.64 |
| Mar 24, 2025 |
-58.59 |
| Mar 21, 2025 |
-54.64 |
| Mar 20, 2025 |
-54.36 |
| Mar 19, 2025 |
-55.55 |
| Mar 18, 2025 |
-52.14 |
| Mar 17, 2025 |
-54.51 |
| Mar 14, 2025 |
-53.13 |
| Mar 13, 2025 |
-51.52 |
| Mar 12, 2025 |
-52.58 |
| Mar 11, 2025 |
-53.79 |
| Mar 10, 2025 |
-49.72 |
| Mar 7, 2025 |
-53.09 |
| Mar 6, 2025 |
-55.18 |
| Mar 5, 2025 |
-57.67 |
| Mar 4, 2025 |
-58.72 |
| Mar 3, 2025 |
-60.50 |
| Feb 28, 2025 |
-65.70 |
| Feb 27, 2025 |
-66.17 |
| Feb 26, 2025 |
-71.68 |
| Feb 25, 2025 |
-67.88 |
| Feb 24, 2025 |
-66.41 |
| Feb 21, 2025 |
-66.01 |
| Feb 20, 2025 |
-73.48 |
| Feb 19, 2025 |
-64.17 |
| Feb 18, 2025 |
-60.79 |
| Feb 14, 2025 |
-57.91 |
| Feb 13, 2025 |
-54.99 |
| Feb 12, 2025 |
-58.49 |
| Feb 11, 2025 |
-60.96 |
| Feb 10, 2025 |
-59.50 |
| Feb 7, 2025 |
-57.52 |
| Feb 6, 2025 |
-60.60 |
| Feb 5, 2025 |
-59.64 |
| Feb 4, 2025 |
-55.86 |
| Feb 3, 2025 |
-55.14 |
| Jan 31, 2025 |
-51.19 |
| Jan 30, 2025 |
-52.64 |
| Jan 29, 2025 |
-49.37 |
| Jan 28, 2025 |
-50.92 |
| Jan 27, 2025 |
-46.61 |
| Jan 24, 2025 |
-46.27 |
| Jan 23, 2025 |
-51.69 |
| Jan 22, 2025 |
-46.79 |
| Jan 21, 2025 |
-42.57 |
| Jan 17, 2025 |
-57.29 |
| Jan 16, 2025 |
-61.21 |
| Jan 15, 2025 |
-59.19 |
| Jan 14, 2025 |
-78.36 |
| Jan 13, 2025 |
-84.16 |
| Jan 10, 2025 |
-89.03 |
| Jan 8, 2025 |
-86.33 |
| Jan 7, 2025 |
-81.76 |
| Jan 6, 2025 |
-80.76 |
| Jan 3, 2025 |
-77.37 |
| Jan 2, 2025 |
-73.80 |
| Dec 31, 2024 |
-73.59 |
| Dec 30, 2024 |
-14.38 |
| Dec 27, 2024 |
-14.44 |
| Dec 26, 2024 |
-14.76 |
| Dec 24, 2024 |
-14.71 |
| Dec 23, 2024 |
-14.55 |
| Dec 20, 2024 |
-15.18 |
| Dec 19, 2024 |
-14.91 |
| Dec 18, 2024 |
-14.39 |
| Dec 17, 2024 |
-14.79 |
| Dec 16, 2024 |
-14.85 |
| Dec 13, 2024 |
-14.97 |
| Dec 12, 2024 |
-15.36 |
| Dec 11, 2024 |
-17.03 |
| Dec 10, 2024 |
-17.07 |
| Dec 9, 2024 |
-17.06 |
| Dec 6, 2024 |
-17.88 |
| Dec 5, 2024 |
-18.03 |
| Dec 4, 2024 |
-18.78 |
| Dec 3, 2024 |
-18.36 |
| Dec 2, 2024 |
-18.99 |
| Nov 29, 2024 |
-19.23 |
| Nov 27, 2024 |
-18.83 |
| Nov 26, 2024 |
-19.59 |
| Nov 25, 2024 |
-19.16 |
| Nov 22, 2024 |
-19.79 |
| Nov 21, 2024 |
-19.93 |
| Nov 20, 2024 |
-19.50 |
| Nov 19, 2024 |
-19.48 |
| Nov 18, 2024 |
-18.56 |
| Nov 15, 2024 |
-18.04 |
| Nov 14, 2024 |
-17.95 |
| Nov 13, 2024 |
-18.49 |
| Nov 12, 2024 |
-18.38 |
| Nov 11, 2024 |
-18.75 |
| Nov 8, 2024 |
-17.88 |
| Nov 7, 2024 |
-17.07 |
| Nov 6, 2024 |
-16.96 |
| Nov 5, 2024 |
-15.82 |
| Nov 4, 2024 |
-15.64 |
| Nov 1, 2024 |
-16.20 |
| Oct 31, 2024 |
-15.29 |
| Oct 30, 2024 |
-16.53 |
| Oct 29, 2024 |
-16.32 |
| Oct 28, 2024 |
-16.21 |
| Oct 25, 2024 |
-16.41 |
| Oct 24, 2024 |
-16.29 |
| Oct 23, 2024 |
-16.02 |
| Oct 22, 2024 |
-15.95 |
| Oct 21, 2024 |
-16.19 |
| Oct 18, 2024 |
-16.33 |
| Oct 17, 2024 |
-16.53 |
| Oct 16, 2024 |
-16.59 |
| Oct 15, 2024 |
-16.50 |
| Oct 14, 2024 |
-16.85 |
| Oct 11, 2024 |
-16.66 |
| Oct 10, 2024 |
-16.39 |
| Oct 9, 2024 |
-16.49 |
| Oct 8, 2024 |
-16.66 |
| Oct 7, 2024 |
-15.85 |
| Oct 4, 2024 |
-15.94 |
| Oct 3, 2024 |
-15.17 |
| Oct 2, 2024 |
-15.31 |
| Oct 1, 2024 |
-14.97 |
| Sep 30, 2024 |
-15.11 |
| Sep 27, 2024 |
-22.57 |
| Sep 26, 2024 |
-21.95 |
| Sep 25, 2024 |
-22.66 |
| Sep 24, 2024 |
-22.67 |
| Sep 23, 2024 |
-22.65 |
| Sep 20, 2024 |
-22.72 |
| Sep 19, 2024 |
-22.69 |
| Sep 18, 2024 |
-22.02 |
| Sep 17, 2024 |
-22.08 |
| Sep 16, 2024 |
-22.11 |
| Sep 13, 2024 |
-21.81 |
| Sep 12, 2024 |
-21.07 |
| Sep 11, 2024 |
-20.16 |
| Sep 10, 2024 |
-19.80 |
| Sep 9, 2024 |
-19.65 |
| Sep 6, 2024 |
-19.57 |
| Sep 5, 2024 |
-20.69 |
| Sep 4, 2024 |
-20.78 |
| Sep 3, 2024 |
-20.52 |
| Aug 30, 2024 |
-22.26 |
| Aug 29, 2024 |
-21.70 |
| Aug 28, 2024 |
-21.00 |
| Aug 27, 2024 |
-21.15 |
| Aug 26, 2024 |
-21.26 |
| Aug 23, 2024 |
-21.19 |
| Aug 22, 2024 |
-20.81 |
| Aug 21, 2024 |
-20.73 |
| Aug 20, 2024 |
-19.88 |
| Aug 19, 2024 |
-20.02 |
| Aug 16, 2024 |
-19.74 |
| Aug 15, 2024 |
-18.49 |
| Aug 14, 2024 |
-18.15 |
| Aug 13, 2024 |
-18.02 |
| Aug 12, 2024 |
-18.02 |
| Aug 9, 2024 |
-18.18 |
| Aug 8, 2024 |
-18.19 |
| Aug 7, 2024 |
-17.49 |
| Aug 6, 2024 |
-17.64 |
| Aug 5, 2024 |
-16.86 |
| Aug 2, 2024 |
-17.70 |
| Aug 1, 2024 |
-18.93 |
| Jul 31, 2024 |
-19.37 |
| Jul 30, 2024 |
-19.10 |
| Jul 29, 2024 |
-19.58 |
| Jul 26, 2024 |
-19.58 |
| Jul 25, 2024 |
-18.29 |
| Jul 24, 2024 |
-18.99 |
| Jul 23, 2024 |
-18.74 |
| Jul 22, 2024 |
-18.28 |
| Jul 19, 2024 |
-17.72 |
| Jul 18, 2024 |
-17.88 |
| Jul 17, 2024 |
-17.85 |
| Jul 16, 2024 |
-18.66 |
| Jul 15, 2024 |
-17.65 |
| Jul 12, 2024 |
-16.95 |
| Jul 11, 2024 |
-16.73 |
| Jul 10, 2024 |
-16.59 |
| Jul 9, 2024 |
-18.10 |
| Jul 8, 2024 |
-18.50 |
| Jul 5, 2024 |
-18.36 |
| Jul 3, 2024 |
-18.55 |
| Jul 2, 2024 |
-18.76 |
| Jul 1, 2024 |
-18.24 |
| Jun 28, 2024 |
-19.27 |
| Jun 27, 2024 |
-19.00 |
| Jun 26, 2024 |
-18.80 |
| Jun 25, 2024 |
-18.60 |
| Jun 24, 2024 |
-17.06 |
| Jun 21, 2024 |
-17.30 |
| Jun 20, 2024 |
-17.27 |
| Jun 18, 2024 |
-17.48 |
| Jun 17, 2024 |
-16.67 |
| Jun 14, 2024 |
-15.76 |
| Jun 13, 2024 |
-16.06 |
| Jun 12, 2024 |
-16.28 |
| Jun 11, 2024 |
-15.64 |
| Jun 10, 2024 |
-15.84 |
| Jun 7, 2024 |
-15.27 |
| Jun 6, 2024 |
-15.41 |
| Jun 5, 2024 |
-15.15 |
| Jun 4, 2024 |
-14.57 |
| Jun 3, 2024 |
-15.46 |
| May 31, 2024 |
-15.72 |
| May 30, 2024 |
-15.15 |
| May 29, 2024 |
-14.74 |
| May 28, 2024 |
-15.78 |
| May 24, 2024 |
-15.75 |
| May 23, 2024 |
-15.01 |
| May 22, 2024 |
-15.26 |
| May 21, 2024 |
-15.46 |
| May 20, 2024 |
-14.92 |
| May 17, 2024 |
-14.58 |
| May 16, 2024 |
-14.66 |
| May 15, 2024 |
-14.86 |
| May 14, 2024 |
-14.62 |
| May 13, 2024 |
-14.28 |
| May 10, 2024 |
-14.74 |
| May 9, 2024 |
-14.66 |
| May 8, 2024 |
-14.63 |
| May 7, 2024 |
-14.44 |
| May 6, 2024 |
-14.61 |
| May 3, 2024 |
-14.59 |
| May 2, 2024 |
-14.06 |
| May 1, 2024 |
-13.63 |
| Apr 30, 2024 |
-13.07 |
| Apr 29, 2024 |
-13.52 |
| Apr 26, 2024 |
-13.17 |
| Apr 25, 2024 |
-13.64 |
| Apr 24, 2024 |
-13.68 |
| Apr 23, 2024 |
-13.53 |
| Apr 22, 2024 |
-13.20 |
| Apr 19, 2024 |
-12.75 |
| Apr 18, 2024 |
-12.67 |
| Apr 17, 2024 |
-13.01 |
| Apr 16, 2024 |
-13.35 |
| Apr 15, 2024 |
-13.22 |
| Apr 12, 2024 |
-13.23 |
| Apr 11, 2024 |
-13.36 |
| Apr 10, 2024 |
-13.11 |
| Apr 9, 2024 |
-13.22 |
| Apr 8, 2024 |
-13.23 |
| Apr 5, 2024 |
-13.54 |
| Apr 4, 2024 |
-13.04 |
| Apr 3, 2024 |
-13.06 |
| Apr 2, 2024 |
-12.52 |
| Apr 1, 2024 |
-12.61 |
| Mar 28, 2024 |
-10.69 |
| Mar 27, 2024 |
-10.59 |
| Mar 26, 2024 |
-10.59 |
| Mar 25, 2024 |
-10.48 |
| Mar 22, 2024 |
-10.37 |
| Mar 21, 2024 |
-10.31 |
| Mar 20, 2024 |
-10.04 |
| Mar 19, 2024 |
-9.50 |
| Mar 18, 2024 |
-9.41 |
| Mar 15, 2024 |
-9.52 |
| Mar 14, 2024 |
-9.10 |
| Mar 13, 2024 |
-9.24 |
| Mar 12, 2024 |
-9.11 |
| Mar 11, 2024 |
-8.90 |
| Mar 8, 2024 |
-9.03 |
| Mar 7, 2024 |
-9.30 |
| Mar 6, 2024 |
-9.23 |
| Mar 5, 2024 |
-9.18 |
| Mar 4, 2024 |
-9.22 |
| Mar 1, 2024 |
-9.22 |
| Feb 29, 2024 |
-8.91 |
| Feb 28, 2024 |
-8.85 |
| Feb 27, 2024 |
-8.97 |
| Feb 26, 2024 |
-8.94 |
| Feb 23, 2024 |
-9.17 |
| Feb 22, 2024 |
-8.62 |
| Feb 21, 2024 |
-8.44 |
| Feb 20, 2024 |
-8.37 |
| Feb 16, 2024 |
-8.46 |
| Feb 15, 2024 |
-8.50 |
| Feb 14, 2024 |
-8.55 |
| Feb 13, 2024 |
-8.38 |
| Feb 12, 2024 |
-8.57 |
| Feb 9, 2024 |
-8.53 |
| Feb 8, 2024 |
-8.36 |
| Feb 7, 2024 |
-8.52 |
| Feb 6, 2024 |
-8.76 |
| Feb 5, 2024 |
-8.83 |
| Feb 2, 2024 |
-8.90 |
| Feb 1, 2024 |
-8.77 |
| Jan 31, 2024 |
-8.54 |
| Jan 30, 2024 |
-8.57 |
| Jan 29, 2024 |
-8.50 |
| Jan 26, 2024 |
-8.26 |
| Jan 25, 2024 |
-8.16 |
| Jan 24, 2024 |
-8.06 |
| Jan 23, 2024 |
-7.95 |
| Jan 22, 2024 |
-8.07 |
| Jan 19, 2024 |
-7.93 |
| Jan 18, 2024 |
-7.82 |
| Jan 17, 2024 |
-7.74 |
| Jan 16, 2024 |
-7.61 |
| Jan 12, 2024 |
-7.62 |
| Jan 11, 2024 |
-7.68 |
| Jan 10, 2024 |
-7.35 |
| Jan 9, 2024 |
-7.37 |
| Jan 8, 2024 |
-7.47 |
| Jan 5, 2024 |
-7.26 |
| Jan 4, 2024 |
-7.22 |
| Jan 3, 2024 |
-7.06 |
| Jan 2, 2024 |
-7.15 |
| Dec 29, 2023 |
-11.86 |
| Dec 28, 2023 |
-11.95 |
| Dec 27, 2023 |
-11.99 |
| Dec 26, 2023 |
-12.09 |
| Dec 22, 2023 |
-12.01 |
| Dec 21, 2023 |
-11.64 |
| Dec 20, 2023 |
-11.39 |
| Dec 19, 2023 |
-11.59 |
| Dec 18, 2023 |
-11.40 |
| Dec 15, 2023 |
-11.32 |
| Dec 14, 2023 |
-11.47 |
| Dec 13, 2023 |
-11.42 |
| Dec 12, 2023 |
-11.28 |
| Dec 11, 2023 |
-11.39 |
| Dec 8, 2023 |
-11.20 |
| Dec 7, 2023 |
-10.90 |
| Dec 6, 2023 |
-10.58 |
| Dec 5, 2023 |
-10.75 |
| Dec 4, 2023 |
-10.78 |
| Dec 1, 2023 |
-10.79 |
| Nov 30, 2023 |
-10.52 |
| Nov 29, 2023 |
-10.41 |
| Nov 28, 2023 |
-10.50 |
| Nov 27, 2023 |
-10.70 |
| Nov 24, 2023 |
-10.67 |
| Nov 22, 2023 |
-10.69 |
| Nov 21, 2023 |
-10.69 |
| Nov 20, 2023 |
-10.66 |
| Nov 17, 2023 |
-10.71 |
| Nov 16, 2023 |
-10.70 |
| Nov 15, 2023 |
-10.88 |
| Nov 14, 2023 |
-10.64 |
| Nov 13, 2023 |
-10.45 |
| Nov 10, 2023 |
-10.48 |
| Nov 9, 2023 |
-10.20 |
| Nov 8, 2023 |
-10.16 |
| Nov 7, 2023 |
-10.35 |
| Nov 6, 2023 |
-10.34 |
| Nov 3, 2023 |
-10.07 |
| Nov 2, 2023 |
-10.07 |
| Nov 1, 2023 |
-9.94 |
| Oct 31, 2023 |
-9.59 |
| Oct 30, 2023 |
-9.40 |
| Oct 27, 2023 |
-9.21 |
| Oct 26, 2023 |
-9.08 |
| Oct 25, 2023 |
-8.48 |
| Oct 24, 2023 |
-8.68 |
| Oct 23, 2023 |
-8.34 |
| Oct 20, 2023 |
-8.53 |
| Oct 19, 2023 |
-8.57 |
| Oct 18, 2023 |
-8.62 |
| Oct 17, 2023 |
-8.92 |
| Oct 16, 2023 |
-8.78 |
| Oct 13, 2023 |
-8.62 |
| Oct 12, 2023 |
-8.98 |
| Oct 11, 2023 |
-9.21 |
| Oct 10, 2023 |
-8.93 |
| Oct 9, 2023 |
-8.76 |
| Oct 6, 2023 |
-8.84 |
| Oct 5, 2023 |
-8.74 |
| Oct 4, 2023 |
-8.51 |
| Oct 3, 2023 |
-8.51 |
| Oct 2, 2023 |
-8.65 |
| Sep 29, 2023 |
-6.43 |
| Sep 28, 2023 |
-6.46 |
| Sep 27, 2023 |
-6.48 |
| Sep 26, 2023 |
-6.29 |
| Sep 25, 2023 |
-6.19 |
| Sep 22, 2023 |
-6.12 |
| Sep 21, 2023 |
-6.12 |
| Sep 20, 2023 |
-6.28 |
| Sep 19, 2023 |
-6.34 |
| Sep 18, 2023 |
-6.36 |
| Sep 15, 2023 |
-6.53 |
| Sep 14, 2023 |
-6.57 |
| Sep 13, 2023 |
-6.39 |
| Sep 12, 2023 |
-6.55 |
| Sep 11, 2023 |
-6.65 |
| Sep 8, 2023 |
-6.58 |
| Sep 7, 2023 |
-6.71 |
| Sep 6, 2023 |
-6.72 |
| Sep 5, 2023 |
-6.76 |
| Sep 1, 2023 |
-6.78 |
| Aug 31, 2023 |
-6.69 |
| Aug 30, 2023 |
-6.71 |
| Aug 29, 2023 |
-6.51 |
| Aug 28, 2023 |
-6.44 |
| Aug 25, 2023 |
-6.39 |
| Aug 24, 2023 |
-6.39 |
| Aug 23, 2023 |
-6.58 |
| Aug 22, 2023 |
-6.42 |
| Aug 21, 2023 |
-6.32 |
| Aug 18, 2023 |
-6.32 |
| Aug 17, 2023 |
-6.15 |
| Aug 16, 2023 |
-6.28 |
| Aug 15, 2023 |
-6.34 |
| Aug 14, 2023 |
-6.34 |
| Aug 11, 2023 |
-6.32 |
| Aug 10, 2023 |
-6.25 |
| Aug 9, 2023 |
-6.32 |
| Aug 8, 2023 |
-6.35 |
| Aug 7, 2023 |
-6.33 |
| Aug 4, 2023 |
-6.11 |
| Aug 3, 2023 |
-5.91 |
| Aug 2, 2023 |
-5.90 |
| Aug 1, 2023 |
-5.84 |
| Jul 31, 2023 |
-5.83 |
| Jul 28, 2023 |
-5.79 |
| Jul 27, 2023 |
-5.80 |
| Jul 26, 2023 |
-6.06 |
| Jul 25, 2023 |
-6.05 |
| Jul 24, 2023 |
-5.98 |
| Jul 21, 2023 |
-6.07 |
| Jul 20, 2023 |
-6.02 |
| Jul 19, 2023 |
-6.04 |
| Jul 18, 2023 |
-6.04 |
| Jul 17, 2023 |
-5.99 |
| Jul 14, 2023 |
-5.86 |
| Jul 13, 2023 |
-5.84 |
| Jul 12, 2023 |
-5.74 |
| Jul 11, 2023 |
-5.75 |
| Jul 10, 2023 |
-5.78 |
| Jul 7, 2023 |
-5.62 |
| Jul 6, 2023 |
-5.54 |
| Jul 5, 2023 |
-5.60 |
| Jul 3, 2023 |
-5.69 |
| Jun 30, 2023 |
-5.73 |
| Jun 29, 2023 |
-4.36 |
| Jun 28, 2023 |
-4.24 |
| Jun 27, 2023 |
-4.15 |
| Jun 26, 2023 |
-3.97 |
| Jun 23, 2023 |
-4.08 |
| Jun 22, 2023 |
-4.20 |
| Jun 21, 2023 |
-4.22 |
| Jun 20, 2023 |
-4.18 |
| Jun 16, 2023 |
-4.18 |
| Jun 15, 2023 |
-4.20 |
| Jun 14, 2023 |
-4.17 |
| Jun 13, 2023 |
-4.19 |
| Jun 12, 2023 |
-4.19 |
| Jun 9, 2023 |
-4.08 |
| Jun 8, 2023 |
-4.16 |
| Jun 7, 2023 |
-3.95 |
| Jun 6, 2023 |
-4.08 |
| Jun 5, 2023 |
-4.02 |
| Jun 2, 2023 |
-4.15 |
| Jun 1, 2023 |
-4.05 |
| May 31, 2023 |
-3.97 |
| May 30, 2023 |
-3.98 |
| May 26, 2023 |
-3.93 |
| May 25, 2023 |
-3.93 |
| May 24, 2023 |
-3.95 |
| May 23, 2023 |
-4.07 |
| May 22, 2023 |
-4.16 |
| May 19, 2023 |
-4.13 |
| May 18, 2023 |
-4.12 |
| May 17, 2023 |
-4.03 |
| May 16, 2023 |
-4.00 |
| May 15, 2023 |
-4.06 |
| May 12, 2023 |
-3.96 |
| May 11, 2023 |
-3.89 |
| May 10, 2023 |
-3.94 |
| May 9, 2023 |
-3.95 |
| May 8, 2023 |
-3.88 |
| May 5, 2023 |
-3.91 |
| May 4, 2023 |
-3.82 |
| May 3, 2023 |
-3.96 |
| May 2, 2023 |
-3.90 |
| May 1, 2023 |
-3.95 |
| Apr 28, 2023 |
-4.02 |
| Apr 27, 2023 |
-3.99 |
| Apr 26, 2023 |
-3.88 |
| Apr 25, 2023 |
-3.81 |
| Apr 24, 2023 |
-3.84 |
| Apr 21, 2023 |
-3.89 |
| Apr 20, 2023 |
-3.80 |
| Apr 19, 2023 |
-3.89 |
| Apr 18, 2023 |
-3.93 |
| Apr 17, 2023 |
-3.96 |
| Apr 14, 2023 |
-3.87 |
| Apr 13, 2023 |
-3.91 |
| Apr 12, 2023 |
-3.92 |
| Apr 11, 2023 |
-3.90 |
| Apr 10, 2023 |
-3.87 |
| Apr 6, 2023 |
-3.79 |
| Apr 5, 2023 |
-3.73 |
| Apr 4, 2023 |
-3.83 |
| Apr 3, 2023 |
-3.92 |
| Mar 31, 2023 |
-3.95 |
| Mar 30, 2023 |
-4.13 |
| Mar 29, 2023 |
-4.02 |
| Mar 28, 2023 |
-3.69 |
| Mar 27, 2023 |
-3.61 |
| Mar 24, 2023 |
-3.62 |
| Mar 23, 2023 |
-3.58 |
| Mar 22, 2023 |
-3.73 |
| Mar 21, 2023 |
-3.67 |
| Mar 20, 2023 |
-3.63 |
| Mar 17, 2023 |
-3.60 |
| Mar 16, 2023 |
-3.71 |
| Mar 15, 2023 |
-3.49 |
| Mar 14, 2023 |
-3.63 |
| Mar 13, 2023 |
-3.58 |
| Mar 10, 2023 |
-3.54 |
| Mar 9, 2023 |
-3.69 |
| Mar 8, 2023 |
-3.89 |
| Mar 7, 2023 |
-3.86 |
| Mar 6, 2023 |
-3.91 |
| Mar 3, 2023 |
-3.84 |
| Mar 2, 2023 |
-3.70 |
| Mar 1, 2023 |
-3.73 |
| Feb 28, 2023 |
-3.76 |
| Feb 27, 2023 |
-3.84 |
| Feb 24, 2023 |
-3.83 |
| Feb 23, 2023 |
-3.56 |
| Feb 22, 2023 |
-3.53 |
| Feb 21, 2023 |
-3.50 |
| Feb 17, 2023 |
-3.66 |
| Feb 16, 2023 |
-3.65 |
| Feb 15, 2023 |
-3.65 |
| Feb 14, 2023 |
-3.69 |
| Feb 13, 2023 |
-3.65 |
| Feb 10, 2023 |
-3.67 |
| Feb 9, 2023 |
-3.57 |
| Feb 8, 2023 |
-3.51 |
| Feb 7, 2023 |
-3.48 |
| Feb 6, 2023 |
-3.41 |
| Feb 3, 2023 |
-3.51 |
| Feb 2, 2023 |
-3.40 |
| Feb 1, 2023 |
-3.40 |
| Jan 31, 2023 |
-3.32 |
| Jan 30, 2023 |
-3.32 |
| Jan 27, 2023 |
-3.36 |
| Jan 26, 2023 |
-3.32 |
| Jan 25, 2023 |
-3.30 |
| Jan 24, 2023 |
-3.26 |
| Jan 23, 2023 |
-3.26 |
| Jan 20, 2023 |
-3.28 |
| Jan 19, 2023 |
-3.24 |
| Jan 18, 2023 |
-3.29 |
| Jan 17, 2023 |
-3.33 |
| Jan 13, 2023 |
-3.28 |
| Jan 12, 2023 |
-3.24 |
| Jan 11, 2023 |
-3.16 |
| Jan 10, 2023 |
-3.16 |
| Jan 9, 2023 |
-3.15 |
| Jan 6, 2023 |
-2.96 |
| Jan 5, 2023 |
-2.82 |
| Jan 4, 2023 |
-2.80 |
| Jan 3, 2023 |
-2.64 |
| Dec 30, 2022 |
-3.59 |
| Dec 29, 2022 |
-3.59 |
| Dec 28, 2022 |
-3.44 |
| Dec 27, 2022 |
-3.60 |
| Dec 23, 2022 |
-3.64 |
| Dec 22, 2022 |
-3.68 |
| Dec 21, 2022 |
-3.75 |
| Dec 20, 2022 |
-3.66 |
| Dec 19, 2022 |
-3.62 |
| Dec 16, 2022 |
-3.58 |
| Dec 15, 2022 |
-3.63 |
| Dec 14, 2022 |
-3.76 |
| Dec 13, 2022 |
-3.74 |
| Dec 12, 2022 |
-3.77 |
| Dec 9, 2022 |
-3.66 |
| Dec 8, 2022 |
-3.38 |
| Dec 7, 2022 |
-3.41 |
| Dec 6, 2022 |
-3.45 |
| Dec 5, 2022 |
-3.46 |
| Dec 2, 2022 |
-3.66 |
| Dec 1, 2022 |
-3.58 |
| Nov 30, 2022 |
-3.67 |
| Nov 29, 2022 |
-3.50 |
| Nov 28, 2022 |
-3.44 |
| Nov 25, 2022 |
-3.56 |
| Nov 23, 2022 |
-3.48 |
| Nov 22, 2022 |
-3.49 |
| Nov 21, 2022 |
-3.51 |
| Nov 18, 2022 |
-3.55 |
| Nov 17, 2022 |
-3.56 |
| Nov 16, 2022 |
-3.58 |
| Nov 15, 2022 |
-3.58 |
| Nov 14, 2022 |
-3.69 |
| Nov 11, 2022 |
-3.77 |
| Nov 10, 2022 |
-3.78 |
| Nov 9, 2022 |
-3.77 |
| Nov 8, 2022 |
-3.68 |
| Nov 7, 2022 |
-3.63 |
| Nov 4, 2022 |
-3.64 |
| Nov 3, 2022 |
-3.57 |
| Nov 2, 2022 |
-3.68 |
| Nov 1, 2022 |
-3.69 |
| Oct 31, 2022 |
-3.64 |
| Oct 28, 2022 |
-3.69 |
| Oct 27, 2022 |
-3.43 |
| Oct 26, 2022 |
-3.37 |
| Oct 25, 2022 |
-3.43 |
| Oct 24, 2022 |
-3.34 |
| Oct 21, 2022 |
-3.17 |
| Oct 20, 2022 |
-3.08 |
| Oct 19, 2022 |
-3.14 |
| Oct 18, 2022 |
-3.24 |
| Oct 17, 2022 |
-3.20 |
| Oct 14, 2022 |
-3.20 |
| Oct 13, 2022 |
-3.31 |
| Oct 12, 2022 |
-3.20 |
| Oct 11, 2022 |
-3.20 |
| Oct 10, 2022 |
-3.21 |
| Oct 7, 2022 |
-3.33 |
| Oct 6, 2022 |
-3.55 |
| Oct 5, 2022 |
-3.56 |
| Oct 4, 2022 |
-3.58 |
| Oct 3, 2022 |
-3.28 |
| Sep 30, 2022 |
-3.14 |
| Sep 29, 2022 |
-3.41 |
| Sep 28, 2022 |
-3.64 |
| Sep 27, 2022 |
-3.41 |
| Sep 26, 2022 |
-3.39 |
| Sep 23, 2022 |
-3.38 |
| Sep 22, 2022 |
-3.48 |
| Sep 21, 2022 |
-3.63 |
| Sep 20, 2022 |
-3.74 |
| Sep 19, 2022 |
-3.81 |
| Sep 16, 2022 |
-3.90 |
| Sep 15, 2022 |
-4.02 |
| Sep 14, 2022 |
-4.11 |
| Sep 13, 2022 |
-4.07 |
| Sep 12, 2022 |
-4.22 |
| Sep 9, 2022 |
-4.13 |
| Sep 8, 2022 |
-4.06 |
| Sep 7, 2022 |
-4.06 |
| Sep 6, 2022 |
-4.02 |
| Sep 2, 2022 |
-3.92 |
| Sep 1, 2022 |
-3.79 |
| Aug 31, 2022 |
-3.83 |
| Aug 30, 2022 |
-3.85 |
| Aug 29, 2022 |
-3.87 |
| Aug 26, 2022 |
-3.93 |
| Aug 25, 2022 |
-4.12 |
| Aug 24, 2022 |
-3.96 |
| Aug 23, 2022 |
-3.98 |
| Aug 22, 2022 |
-3.98 |
| Aug 19, 2022 |
-3.99 |
| Aug 18, 2022 |
-4.10 |
| Aug 17, 2022 |
-4.02 |
| Aug 16, 2022 |
-4.17 |
| Aug 15, 2022 |
-4.25 |
| Aug 12, 2022 |
-4.24 |
| Aug 11, 2022 |
-4.22 |
| Aug 10, 2022 |
-4.18 |
| Aug 9, 2022 |
-4.06 |
| Aug 8, 2022 |
-4.20 |
| Aug 5, 2022 |
-4.24 |
| Aug 4, 2022 |
-4.20 |
| Aug 3, 2022 |
-4.32 |
| Aug 2, 2022 |
-4.07 |
| Aug 1, 2022 |
-5.28 |
| Jul 29, 2022 |
-5.38 |
| Jul 28, 2022 |
-5.39 |
| Jul 27, 2022 |
-5.02 |
| Jul 26, 2022 |
-4.90 |
| Jul 25, 2022 |
-4.88 |
| Jul 22, 2022 |
-4.83 |
| Jul 21, 2022 |
-4.89 |
| Jul 20, 2022 |
-4.89 |
| Jul 19, 2022 |
-4.70 |
| Jul 18, 2022 |
-4.51 |
| Jul 15, 2022 |
-4.50 |
| Jul 14, 2022 |
-4.41 |
| Jul 13, 2022 |
-4.57 |
| Jul 12, 2022 |
-4.47 |
| Jul 11, 2022 |
-4.49 |
| Jul 8, 2022 |
-4.68 |
| Jul 7, 2022 |
-4.45 |
| Jul 6, 2022 |
-4.37 |
| Jul 5, 2022 |
-4.50 |
| Jul 1, 2022 |
-4.47 |
| Jun 30, 2022 |
-4.48 |
| Jun 29, 2022 |
-25.06 |
| Jun 28, 2022 |
-24.95 |
| Jun 27, 2022 |
-25.27 |
| Jun 24, 2022 |
-25.38 |
| Jun 23, 2022 |
-24.69 |
| Jun 22, 2022 |
-23.97 |
| Jun 21, 2022 |
-23.50 |
| Jun 17, 2022 |
-22.60 |
| Jun 16, 2022 |
-22.98 |
| Jun 15, 2022 |
-25.27 |
| Jun 14, 2022 |
-23.81 |
| Jun 13, 2022 |
-22.49 |
| Jun 10, 2022 |
-26.60 |
| Jun 9, 2022 |
-28.15 |
| Jun 8, 2022 |
-29.01 |
| Jun 7, 2022 |
-29.01 |
| Jun 6, 2022 |
-28.14 |
| Jun 3, 2022 |
-28.18 |
| Jun 2, 2022 |
-27.45 |
| Jun 1, 2022 |
-26.97 |
| May 31, 2022 |
-26.93 |
| May 27, 2022 |
-26.82 |
| May 26, 2022 |
-25.81 |
| May 25, 2022 |
-25.23 |
| May 24, 2022 |
-24.98 |
| May 23, 2022 |
-25.77 |
| May 20, 2022 |
-24.65 |
| May 19, 2022 |
-24.04 |
| May 18, 2022 |
-23.68 |
| May 17, 2022 |
-25.64 |
| May 16, 2022 |
-25.20 |
| May 13, 2022 |
-24.93 |
| May 12, 2022 |
-23.28 |
| May 11, 2022 |
-23.69 |
| May 10, 2022 |
-24.77 |
| May 9, 2022 |
-24.59 |
| May 6, 2022 |
-27.21 |
| May 5, 2022 |
-26.12 |
| May 4, 2022 |
-25.93 |
| May 3, 2022 |
-26.99 |
| May 2, 2022 |
-28.28 |
| Apr 29, 2022 |
-28.99 |
| Apr 28, 2022 |
-33.00 |
| Apr 27, 2022 |
-31.00 |
| Apr 26, 2022 |
-31.55 |
| Apr 25, 2022 |
-32.78 |
| Apr 22, 2022 |
-33.10 |
| Apr 21, 2022 |
-33.21 |
| Apr 20, 2022 |
-33.24 |
| Apr 19, 2022 |
-32.81 |
| Apr 18, 2022 |
-32.19 |
| Apr 14, 2022 |
-34.53 |
| Apr 13, 2022 |
-33.86 |
| Apr 12, 2022 |
-32.68 |
| Apr 11, 2022 |
-32.87 |
| Apr 8, 2022 |
-32.63 |
| Apr 7, 2022 |
-32.77 |
| Apr 6, 2022 |
-33.19 |
| Apr 5, 2022 |
-33.44 |
| Apr 4, 2022 |
-34.56 |
| Apr 1, 2022 |
-35.78 |
| Mar 31, 2022 |
-35.18 |
| Mar 30, 2022 |
-11.86 |
| Mar 29, 2022 |
-11.98 |
| Mar 28, 2022 |
-11.81 |
| Mar 25, 2022 |
-11.77 |
| Mar 24, 2022 |
-11.72 |
| Mar 23, 2022 |
-11.38 |
| Mar 22, 2022 |
-11.80 |
| Mar 21, 2022 |
-11.60 |
| Mar 18, 2022 |
-11.95 |
| Mar 17, 2022 |
-11.59 |
| Mar 16, 2022 |
-11.06 |
| Mar 15, 2022 |
-10.62 |
| Mar 14, 2022 |
-10.43 |
| Mar 11, 2022 |
-10.69 |
| Mar 10, 2022 |
-10.75 |
| Mar 9, 2022 |
-11.28 |
| Mar 8, 2022 |
-11.02 |
| Mar 7, 2022 |
-10.26 |
| Mar 4, 2022 |
-10.30 |
| Mar 3, 2022 |
-10.52 |
| Mar 2, 2022 |
-11.11 |
| Mar 1, 2022 |
-10.58 |
| Feb 28, 2022 |
-11.06 |
| Feb 25, 2022 |
-11.94 |
| Feb 24, 2022 |
-11.73 |
| Feb 23, 2022 |
-12.20 |
| Feb 22, 2022 |
-12.75 |
| Feb 18, 2022 |
-12.99 |
| Feb 17, 2022 |
-12.92 |
| Feb 16, 2022 |
-13.13 |
| Feb 15, 2022 |
-13.14 |
| Feb 14, 2022 |
-12.44 |
| Feb 11, 2022 |
-12.62 |
| Feb 10, 2022 |
-13.44 |
| Feb 9, 2022 |
-13.56 |
| Feb 8, 2022 |
-13.20 |
| Feb 7, 2022 |
-12.94 |
| Feb 4, 2022 |
-12.72 |
| Feb 3, 2022 |
-12.83 |
| Feb 2, 2022 |
-12.94 |
| Feb 1, 2022 |
-12.78 |
| Jan 31, 2022 |
-12.61 |
| Jan 28, 2022 |
-12.25 |
| Jan 27, 2022 |
-12.36 |
| Jan 26, 2022 |
-12.77 |
| Jan 25, 2022 |
-12.80 |
| Jan 24, 2022 |
-12.61 |
| Jan 21, 2022 |
-12.46 |
| Jan 20, 2022 |
-12.81 |
| Jan 19, 2022 |
-13.30 |
| Jan 18, 2022 |
-13.67 |
| Jan 14, 2022 |
-13.98 |
| Jan 13, 2022 |
-13.75 |
| Jan 12, 2022 |
-13.42 |
| Jan 11, 2022 |
-13.38 |
| Jan 10, 2022 |
-13.66 |
| Jan 7, 2022 |
-13.54 |
| Jan 6, 2022 |
-13.13 |
| Jan 5, 2022 |
-12.73 |
| Jan 4, 2022 |
-13.13 |
| Jan 3, 2022 |
-13.10 |
| Dec 31, 2021 |
-13.73 |
| Dec 30, 2021 |
-1.54 |
| Dec 29, 2021 |
-1.54 |
| Dec 28, 2021 |
-1.54 |
| Dec 27, 2021 |
-1.54 |
| Dec 23, 2021 |
-1.54 |
| Dec 22, 2021 |
-1.54 |
| Dec 21, 2021 |
-1.54 |
| Dec 20, 2021 |
-1.54 |
| Dec 17, 2021 |
-1.54 |
| Dec 16, 2021 |
-1.54 |
| Dec 15, 2021 |
-1.54 |
| Dec 14, 2021 |
-1.54 |
| Dec 13, 2021 |
-1.54 |
| Dec 10, 2021 |
-1.54 |
| Dec 9, 2021 |
-1.54 |
| Dec 8, 2021 |
-1.54 |
| Dec 7, 2021 |
-1.54 |
| Dec 6, 2021 |
-1.54 |
| Dec 3, 2021 |
-1.54 |
| Dec 2, 2021 |
-1.54 |
| Dec 1, 2021 |
-1.54 |
| Nov 30, 2021 |
-1.54 |
| Nov 29, 2021 |
-1.54 |
| Nov 26, 2021 |
-1.54 |
| Nov 24, 2021 |
-1.54 |
| Nov 23, 2021 |
-1.54 |
| Nov 22, 2021 |
-1.54 |
| Nov 19, 2021 |
-1.54 |
| Nov 18, 2021 |
-1.54 |
| Nov 17, 2021 |
-1.54 |
| Nov 16, 2021 |
-1.54 |
| Nov 15, 2021 |
-1.54 |
| Nov 12, 2021 |
-1.54 |
| Nov 11, 2021 |
-1.54 |
| Nov 10, 2021 |
-1.54 |
| Nov 9, 2021 |
-1.54 |
| Nov 8, 2021 |
-1.54 |
| Nov 5, 2021 |
-1.54 |
| Nov 4, 2021 |
-1.54 |
| Nov 3, 2021 |
-1.54 |
| Nov 2, 2021 |
-1.54 |
| Nov 1, 2021 |
-1.54 |
| Oct 29, 2021 |
-1.54 |
| Oct 28, 2021 |
-1.54 |
| Oct 27, 2021 |
-1.54 |
| Oct 26, 2021 |
-1.54 |
| Oct 25, 2021 |
-1.54 |
| Oct 22, 2021 |
-1.54 |
| Oct 21, 2021 |
-1.54 |
| Oct 20, 2021 |
-1.54 |
| Oct 19, 2021 |
-1.54 |
| Oct 18, 2021 |
-1.54 |
| Oct 15, 2021 |
-1.54 |
| Oct 14, 2021 |
-1.54 |
| Oct 13, 2021 |
-1.54 |
| Oct 12, 2021 |
-1.54 |
| Oct 11, 2021 |
-1.54 |
| Oct 8, 2021 |
-1.54 |
| Oct 7, 2021 |
-1.54 |
| Oct 6, 2021 |
-1.54 |
| Oct 5, 2021 |
-1.54 |
| Oct 4, 2021 |
-1.54 |
| Oct 1, 2021 |
-1.54 |
| Sep 30, 2021 |
-1.54 |
| Sep 29, 2021 |
-7.80 |
| Sep 28, 2021 |
-7.87 |
| Sep 27, 2021 |
-7.95 |
| Sep 24, 2021 |
-7.93 |
| Sep 23, 2021 |
-7.86 |
| Sep 22, 2021 |
-7.44 |
| Sep 21, 2021 |
-7.51 |
| Sep 20, 2021 |
-7.79 |
| Sep 17, 2021 |
-7.83 |
| Sep 16, 2021 |
-7.86 |
| Sep 15, 2021 |
-7.84 |
| Sep 14, 2021 |
-7.75 |
| Sep 13, 2021 |
-7.80 |
| Sep 10, 2021 |
-7.95 |
| Sep 9, 2021 |
-8.15 |
| Sep 8, 2021 |
-7.95 |
| Sep 7, 2021 |
-8.47 |
| Sep 3, 2021 |
-8.75 |
| Sep 2, 2021 |
-8.79 |
| Sep 1, 2021 |
-8.62 |
| Aug 31, 2021 |
-8.43 |
| Aug 30, 2021 |
-8.61 |
| Aug 27, 2021 |
-8.84 |
| Aug 26, 2021 |
-8.75 |
| Aug 25, 2021 |
-8.77 |
| Aug 24, 2021 |
-8.62 |
| Aug 23, 2021 |
-8.51 |
| Aug 20, 2021 |
-8.41 |
| Aug 19, 2021 |
-8.29 |
| Aug 18, 2021 |
-8.48 |
| Aug 17, 2021 |
-8.55 |
| Aug 16, 2021 |
-8.57 |
| Aug 13, 2021 |
-8.66 |
| Aug 12, 2021 |
-8.76 |
| Aug 11, 2021 |
-9.03 |
| Aug 10, 2021 |
-9.04 |
| Aug 9, 2021 |
-8.76 |
| Aug 6, 2021 |
-8.89 |
| Aug 5, 2021 |
-8.59 |
| Aug 4, 2021 |
-8.37 |
| Aug 3, 2021 |
-8.44 |
| Aug 2, 2021 |
-8.63 |
| Jul 30, 2021 |
-8.96 |
| Jul 29, 2021 |
-9.08 |
| Jul 28, 2021 |
-9.20 |
| Jul 27, 2021 |
-9.09 |
| Jul 26, 2021 |
-9.26 |
| Jul 23, 2021 |
-9.40 |
| Jul 22, 2021 |
-9.64 |
| Jul 21, 2021 |
-9.74 |
| Jul 20, 2021 |
-9.50 |
| Jul 19, 2021 |
-9.08 |
| Jul 16, 2021 |
-9.44 |
| Jul 15, 2021 |
-9.41 |
| Jul 14, 2021 |
-9.91 |
| Jul 13, 2021 |
-10.05 |
| Jul 12, 2021 |
-10.15 |
| Jul 9, 2021 |
-10.36 |
| Jul 8, 2021 |
-10.16 |
| Jul 7, 2021 |
-10.34 |
| Jul 6, 2021 |
-10.41 |
| Jul 2, 2021 |
-10.47 |
| Jul 1, 2021 |
-10.51 |
| Jun 30, 2021 |
-10.57 |
| Jun 29, 2021 |
-9.17 |
| Jun 28, 2021 |
-9.26 |
| Jun 25, 2021 |
-9.55 |
| Jun 24, 2021 |
-9.52 |
| Jun 23, 2021 |
-9.51 |
| Jun 22, 2021 |
-9.66 |
| Jun 21, 2021 |
-9.64 |
| Jun 18, 2021 |
-9.25 |
| Jun 17, 2021 |
-9.20 |
| Jun 16, 2021 |
-8.96 |
| Jun 15, 2021 |
-8.75 |
| Jun 14, 2021 |
-8.58 |
| Jun 11, 2021 |
-8.62 |
| Jun 10, 2021 |
-8.61 |
| Jun 9, 2021 |
-8.32 |
| Jun 8, 2021 |
-8.46 |
| Jun 7, 2021 |
-8.29 |
| Jun 4, 2021 |
-7.99 |
| Jun 3, 2021 |
-7.76 |
| Jun 2, 2021 |
-7.78 |
| Jun 1, 2021 |
-8.00 |
| May 28, 2021 |
-8.10 |
| May 27, 2021 |
-8.14 |
| May 26, 2021 |
-8.07 |
| May 25, 2021 |
-7.89 |
| May 24, 2021 |
-7.89 |
| May 21, 2021 |
-8.03 |
| May 20, 2021 |
-7.80 |
| May 19, 2021 |
-7.43 |
| May 18, 2021 |
-7.52 |
| May 17, 2021 |
-7.56 |
| May 14, 2021 |
-7.54 |
| May 13, 2021 |
-7.44 |
| May 12, 2021 |
-7.48 |
| May 11, 2021 |
-7.85 |
| May 10, 2021 |
-7.88 |
| May 7, 2021 |
-7.85 |
| May 6, 2021 |
-7.69 |
| May 5, 2021 |
-7.63 |
| May 4, 2021 |
-7.54 |
| May 3, 2021 |
-7.61 |
| Apr 30, 2021 |
-7.80 |
| Apr 29, 2021 |
-8.30 |
| Apr 28, 2021 |
-8.30 |
| Apr 27, 2021 |
-8.18 |
| Apr 26, 2021 |
-8.17 |
| Apr 23, 2021 |
-7.97 |
| Apr 22, 2021 |
-7.94 |
| Apr 21, 2021 |
-7.97 |
| Apr 20, 2021 |
-7.62 |
| Apr 19, 2021 |
-7.59 |
| Apr 16, 2021 |
-7.50 |
| Apr 15, 2021 |
-7.88 |
| Apr 14, 2021 |
-7.81 |
| Apr 13, 2021 |
-7.76 |
| Apr 12, 2021 |
-7.66 |
| Apr 9, 2021 |
-7.94 |
| Apr 8, 2021 |
-7.90 |
| Apr 7, 2021 |
-7.79 |
| Apr 6, 2021 |
-7.66 |
| Apr 5, 2021 |
-7.85 |
| Apr 1, 2021 |
-7.81 |
| Mar 31, 2021 |
-7.79 |
| Mar 30, 2021 |
-11.44 |
| Mar 29, 2021 |
-11.41 |
| Mar 26, 2021 |
-11.98 |
| Mar 25, 2021 |
-11.62 |
| Mar 24, 2021 |
-11.42 |
| Mar 23, 2021 |
-11.02 |
| Mar 22, 2021 |
-11.56 |
| Mar 19, 2021 |
-11.90 |
| Mar 18, 2021 |
-12.09 |
| Mar 17, 2021 |
-12.39 |
| Mar 16, 2021 |
-12.22 |
| Mar 15, 2021 |
-12.42 |
| Mar 12, 2021 |
-12.64 |
| Mar 11, 2021 |
-12.79 |
| Mar 10, 2021 |
-13.00 |
| Mar 9, 2021 |
-12.80 |
| Mar 8, 2021 |
-12.88 |
| Mar 5, 2021 |
-12.60 |
| Mar 4, 2021 |
-11.96 |
| Mar 3, 2021 |
-12.13 |
| Mar 2, 2021 |
-11.66 |
| Mar 1, 2021 |
-11.36 |
| Feb 26, 2021 |
-10.91 |
| Feb 25, 2021 |
-10.52 |
| Feb 24, 2021 |
-11.00 |
| Feb 23, 2021 |
-11.19 |
| Feb 22, 2021 |
-10.80 |
| Feb 19, 2021 |
-10.86 |
| Feb 18, 2021 |
-10.85 |
| Feb 17, 2021 |
-10.70 |
| Feb 16, 2021 |
-10.90 |
| Feb 12, 2021 |
-11.19 |
| Feb 11, 2021 |
-11.26 |
| Feb 10, 2021 |
-11.44 |
| Feb 9, 2021 |
-9.83 |
| Feb 8, 2021 |
-9.79 |
| Feb 5, 2021 |
-9.68 |
| Feb 4, 2021 |
-9.43 |
| Feb 3, 2021 |
-9.38 |
| Feb 2, 2021 |
-9.15 |
| Feb 1, 2021 |
-9.13 |
| Jan 29, 2021 |
-8.93 |
| Jan 28, 2021 |
-8.94 |
| Jan 27, 2021 |
-9.21 |
| Jan 26, 2021 |
-9.24 |
| Jan 25, 2021 |
-9.49 |
| Jan 22, 2021 |
-9.63 |
| Jan 21, 2021 |
-9.57 |
| Jan 20, 2021 |
-9.60 |
| Jan 19, 2021 |
-9.83 |
| Jan 15, 2021 |
-9.57 |
| Jan 14, 2021 |
-9.55 |
| Jan 13, 2021 |
-9.32 |
| Jan 12, 2021 |
-9.09 |
| Jan 11, 2021 |
-8.88 |
| Jan 8, 2021 |
-8.84 |
| Jan 7, 2021 |
-9.17 |
| Jan 6, 2021 |
-9.22 |
| Jan 5, 2021 |
-9.18 |
| Jan 4, 2021 |
-9.21 |
| Dec 31, 2020 |
-9.51 |
| Dec 30, 2020 |
-4.63 |
| Dec 29, 2020 |
-4.56 |
| Dec 28, 2020 |
-4.65 |
| Dec 24, 2020 |
-4.70 |
| Dec 23, 2020 |
-4.66 |
| Dec 22, 2020 |
-4.58 |
| Dec 21, 2020 |
-4.58 |
| Dec 18, 2020 |
-4.64 |
| Dec 17, 2020 |
-4.69 |
| Dec 16, 2020 |
-4.67 |
| Dec 15, 2020 |
-4.72 |
| Dec 14, 2020 |
-4.63 |
| Dec 11, 2020 |
-4.64 |
| Dec 10, 2020 |
-4.71 |
| Dec 9, 2020 |
-4.66 |
| Dec 8, 2020 |
-4.66 |
| Dec 7, 2020 |
-4.66 |
| Dec 4, 2020 |
-4.67 |
| Dec 3, 2020 |
-4.32 |
| Dec 2, 2020 |
-4.32 |
| Dec 1, 2020 |
-4.40 |
| Nov 30, 2020 |
-4.21 |
| Nov 27, 2020 |
-4.29 |
| Nov 25, 2020 |
-4.27 |
| Nov 24, 2020 |
-4.32 |
| Nov 23, 2020 |
-4.23 |
| Nov 20, 2020 |
-4.02 |
| Nov 19, 2020 |
-4.03 |
| Nov 18, 2020 |
-4.09 |
| Nov 17, 2020 |
-3.87 |
| Nov 16, 2020 |
-3.66 |
| Nov 13, 2020 |
-3.45 |
| Nov 12, 2020 |
-3.47 |
| Nov 11, 2020 |
-3.55 |
| Nov 10, 2020 |
-3.57 |
| Nov 9, 2020 |
-3.59 |
| Nov 6, 2020 |
-3.28 |
| Nov 5, 2020 |
-3.38 |
| Nov 4, 2020 |
-3.29 |
| Nov 3, 2020 |
-3.16 |
| Nov 2, 2020 |
-3.19 |
| Oct 30, 2020 |
-3.12 |
| Oct 29, 2020 |
-3.31 |
| Oct 28, 2020 |
-3.26 |
| Oct 27, 2020 |
-3.45 |
| Oct 26, 2020 |
-3.44 |
| Oct 23, 2020 |
-3.65 |
| Oct 22, 2020 |
-3.42 |
| Oct 21, 2020 |
-3.25 |
| Oct 20, 2020 |
-3.33 |
| Oct 19, 2020 |
-3.26 |
| Oct 16, 2020 |
-3.38 |
| Oct 15, 2020 |
-3.39 |
| Oct 14, 2020 |
-3.42 |
| Oct 13, 2020 |
-3.44 |
| Oct 12, 2020 |
-3.44 |
| Oct 9, 2020 |
-3.48 |
| Oct 8, 2020 |
-3.55 |
| Oct 7, 2020 |
-3.48 |
| Oct 6, 2020 |
-3.42 |
| Oct 5, 2020 |
-3.48 |
| Oct 2, 2020 |
-3.47 |
| Oct 1, 2020 |
-3.58 |
| Sep 30, 2020 |
-3.41 |
| Sep 29, 2020 |
-4.11 |
| Sep 28, 2020 |
-3.98 |
| Sep 25, 2020 |
-3.87 |
| Sep 24, 2020 |
-3.76 |
| Sep 23, 2020 |
-3.77 |
| Sep 22, 2020 |
-3.88 |
| Sep 21, 2020 |
-3.87 |
| Sep 18, 2020 |
-4.00 |
| Sep 17, 2020 |
-4.06 |
| Sep 16, 2020 |
-4.08 |
| Sep 15, 2020 |
-3.95 |
| Sep 14, 2020 |
-3.96 |
| Sep 11, 2020 |
-3.84 |
| Sep 10, 2020 |
-3.85 |
| Sep 9, 2020 |
-3.88 |
| Sep 8, 2020 |
-3.76 |
| Sep 4, 2020 |
-3.74 |
| Sep 3, 2020 |
-3.75 |
| Sep 2, 2020 |
-3.85 |
| Sep 1, 2020 |
-3.88 |
| Aug 31, 2020 |
-3.81 |
| Aug 28, 2020 |
-3.86 |
| Aug 27, 2020 |
-3.86 |
| Aug 26, 2020 |
-3.87 |
| Aug 25, 2020 |
-4.00 |
| Aug 24, 2020 |
-4.07 |
| Aug 21, 2020 |
-3.99 |
| Aug 20, 2020 |
-4.03 |
| Aug 19, 2020 |
-4.02 |
| Aug 18, 2020 |
-4.00 |
| Aug 17, 2020 |
-4.04 |
| Aug 14, 2020 |
-4.16 |
| Aug 13, 2020 |
-4.09 |
| Aug 12, 2020 |
-4.11 |
| Aug 11, 2020 |
-4.08 |
| Aug 10, 2020 |
-4.08 |
| Aug 7, 2020 |
-4.07 |
| Aug 6, 2020 |
-4.05 |
| Aug 5, 2020 |
-3.78 |
| Aug 4, 2020 |
-3.60 |
| Aug 3, 2020 |
-3.58 |
| Jul 31, 2020 |
-3.63 |
| Jul 30, 2020 |
-3.63 |
| Jul 29, 2020 |
-3.57 |
| Jul 28, 2020 |
-3.48 |
| Jul 27, 2020 |
-3.54 |
| Jul 24, 2020 |
-3.53 |
| Jul 23, 2020 |
-3.60 |
| Jul 22, 2020 |
-3.61 |
| Jul 21, 2020 |
-3.61 |
| Jul 20, 2020 |
-3.53 |
| Jul 17, 2020 |
-3.54 |
| Jul 16, 2020 |
-3.31 |
| Jul 15, 2020 |
-3.30 |
| Jul 14, 2020 |
-3.26 |
| Jul 13, 2020 |
-3.21 |
| Jul 10, 2020 |
-3.18 |
| Jul 9, 2020 |
-3.10 |
| Jul 8, 2020 |
-3.15 |
| Jul 7, 2020 |
-3.06 |
| Jul 6, 2020 |
-3.10 |
| Jul 2, 2020 |
-3.04 |
| Jul 1, 2020 |
-3.05 |
| Jun 30, 2020 |
-3.11 |
| Jun 29, 2020 |
-2.73 |
| Jun 26, 2020 |
-2.61 |
| Jun 25, 2020 |
-2.61 |
| Jun 24, 2020 |
-2.40 |
| Jun 23, 2020 |
-2.51 |
| Jun 22, 2020 |
-2.50 |
| Jun 19, 2020 |
-2.47 |
| Jun 18, 2020 |
-2.52 |
| Jun 17, 2020 |
-2.58 |
| Jun 16, 2020 |
-2.64 |
| Jun 15, 2020 |
-2.62 |
| Jun 12, 2020 |
-2.57 |
| Jun 11, 2020 |
-2.42 |
| Jun 10, 2020 |
-2.73 |
| Jun 9, 2020 |
-2.90 |
| Jun 8, 2020 |
-3.06 |
| Jun 5, 2020 |
-2.99 |
| Jun 4, 2020 |
-2.72 |
| Jun 3, 2020 |
-2.63 |
| Jun 2, 2020 |
-2.38 |
| Jun 1, 2020 |
-2.33 |
| May 29, 2020 |
-2.38 |
| May 28, 2020 |
-2.35 |
| May 27, 2020 |
-2.47 |
| May 26, 2020 |
-2.37 |
| May 22, 2020 |
-2.12 |
| May 21, 2020 |
-2.19 |
| May 20, 2020 |
-2.08 |
| May 19, 2020 |
-1.97 |
| May 18, 2020 |
-2.03 |
| May 15, 2020 |
-1.73 |
| May 14, 2020 |
-1.68 |
| May 13, 2020 |
-1.86 |
| May 12, 2020 |
-2.01 |
| May 11, 2020 |
-2.15 |
| May 8, 2020 |
-2.22 |
| May 7, 2020 |
-2.16 |
| May 6, 2020 |
-2.14 |
| May 5, 2020 |
-2.25 |
| May 4, 2020 |
-2.15 |
| May 1, 2020 |
-2.34 |
| Apr 30, 2020 |
-2.49 |
| Apr 29, 2020 |
-2.41 |
| Apr 28, 2020 |
-2.30 |
| Apr 27, 2020 |
-2.33 |
| Apr 24, 2020 |
-2.21 |
| Apr 23, 2020 |
-2.18 |
| Apr 22, 2020 |
-2.05 |
| Apr 21, 2020 |
-2.08 |
| Apr 20, 2020 |
-2.09 |
| Apr 17, 2020 |
-2.06 |
| Apr 16, 2020 |
-1.94 |
| Apr 15, 2020 |
-1.95 |
| Apr 14, 2020 |
-2.02 |
| Apr 13, 2020 |
-1.91 |
| Apr 9, 2020 |
-2.14 |
| Apr 8, 2020 |
-1.92 |
| Apr 7, 2020 |
-1.88 |
| Apr 6, 2020 |
-1.86 |
| Apr 3, 2020 |
-1.88 |
| Apr 2, 2020 |
-1.50 |
| Apr 1, 2020 |
-1.35 |
| Mar 31, 2020 |
-1.73 |
| Mar 30, 2020 |
-1.22 |
| Mar 27, 2020 |
-1.30 |
| Mar 26, 2020 |
-1.43 |
| Mar 25, 2020 |
-1.21 |
| Mar 24, 2020 |
-1.03 |
| Mar 23, 2020 |
-0.87 |
| Mar 20, 2020 |
-1.09 |
| Mar 19, 2020 |
-1.13 |
| Mar 18, 2020 |
-0.71 |
| Mar 17, 2020 |
-1.03 |
| Mar 16, 2020 |
-1.32 |
| Mar 13, 2020 |
-1.56 |
| Mar 12, 2020 |
-1.73 |
| Mar 11, 2020 |
-2.14 |
| Mar 10, 2020 |
-2.54 |
| Mar 9, 2020 |
-2.48 |
| Mar 6, 2020 |
-3.06 |
| Mar 5, 2020 |
-3.13 |
| Mar 4, 2020 |
-3.36 |
| Mar 3, 2020 |
-3.36 |
| Mar 2, 2020 |
-3.50 |
| Feb 28, 2020 |
-3.27 |
| Feb 27, 2020 |
-3.29 |
| Feb 26, 2020 |
-3.44 |
| Feb 25, 2020 |
-3.47 |
| Feb 24, 2020 |
-3.59 |
| Feb 21, 2020 |
-3.78 |
| Feb 20, 2020 |
-3.89 |
| Feb 19, 2020 |
-3.95 |
| Feb 18, 2020 |
-3.93 |
| Feb 14, 2020 |
-3.79 |
| Feb 13, 2020 |
-3.68 |
| Feb 12, 2020 |
-3.62 |
| Feb 11, 2020 |
-3.63 |
| Feb 10, 2020 |
-3.63 |
| Feb 7, 2020 |
-3.61 |
| Feb 6, 2020 |
-3.63 |
| Feb 5, 2020 |
-3.55 |
| Feb 4, 2020 |
-3.54 |
| Feb 3, 2020 |
-3.53 |
| Jan 31, 2020 |
-3.50 |
| Jan 30, 2020 |
-3.56 |
| Jan 29, 2020 |
-3.65 |
| Jan 28, 2020 |
-3.51 |
| Jan 27, 2020 |
-3.52 |
| Jan 24, 2020 |
-3.60 |
| Jan 23, 2020 |
-3.67 |
| Jan 22, 2020 |
-3.49 |
| Jan 21, 2020 |
-3.48 |
| Jan 17, 2020 |
-3.54 |
| Jan 16, 2020 |
-3.48 |
| Jan 15, 2020 |
-3.42 |
| Jan 14, 2020 |
-3.44 |
| Jan 13, 2020 |
-3.45 |
| Jan 10, 2020 |
-3.46 |
| Jan 9, 2020 |
-3.51 |
| Jan 8, 2020 |
-3.60 |
| Jan 7, 2020 |
-3.60 |
| Jan 6, 2020 |
-3.60 |
| Jan 3, 2020 |
-3.64 |
| Jan 2, 2020 |
-3.58 |
| Dec 31, 2019 |
-3.57 |
| Dec 30, 2019 |
-5.22 |
| Dec 27, 2019 |
-5.23 |
| Dec 26, 2019 |
-5.27 |
| Dec 24, 2019 |
-5.22 |
| Dec 23, 2019 |
-5.26 |
| Dec 20, 2019 |
-4.98 |
| Dec 19, 2019 |
-4.99 |
| Dec 18, 2019 |
-4.95 |
| Dec 17, 2019 |
-4.98 |
| Dec 16, 2019 |
-5.00 |
| Dec 13, 2019 |
-4.99 |
| Dec 12, 2019 |
-4.95 |
| Dec 11, 2019 |
-4.94 |
| Dec 10, 2019 |
-5.00 |
| Dec 9, 2019 |
-4.99 |
| Dec 6, 2019 |
-5.01 |
| Dec 5, 2019 |
-4.91 |
| Dec 4, 2019 |
-4.93 |
| Dec 3, 2019 |
-4.81 |
| Dec 2, 2019 |
-4.71 |
| Nov 29, 2019 |
-4.74 |
| Nov 27, 2019 |
-4.76 |
| Nov 26, 2019 |
-4.67 |
| Nov 25, 2019 |
-4.47 |
| Nov 22, 2019 |
-4.40 |
| Nov 21, 2019 |
-4.42 |
| Nov 20, 2019 |
-4.39 |
| Nov 19, 2019 |
-4.39 |
| Nov 18, 2019 |
-4.37 |
| Nov 15, 2019 |
-4.33 |
| Nov 14, 2019 |
-4.29 |
| Nov 13, 2019 |
-4.38 |
| Nov 12, 2019 |
-4.42 |
| Nov 11, 2019 |
-4.39 |
| Nov 8, 2019 |
-4.37 |
| Nov 7, 2019 |
-4.41 |
| Nov 6, 2019 |
-4.40 |
| Nov 5, 2019 |
-4.43 |
| Nov 4, 2019 |
-4.46 |
| Nov 1, 2019 |
-4.28 |
| Oct 31, 2019 |
-4.15 |
| Oct 30, 2019 |
-4.14 |
| Oct 29, 2019 |
-4.10 |
| Oct 28, 2019 |
-4.19 |
| Oct 25, 2019 |
-4.22 |
| Oct 24, 2019 |
-4.20 |
| Oct 23, 2019 |
-4.20 |
| Oct 22, 2019 |
-4.17 |
| Oct 21, 2019 |
-4.15 |
| Oct 18, 2019 |
-4.23 |
| Oct 17, 2019 |
-4.05 |
| Oct 16, 2019 |
-3.96 |
| Oct 15, 2019 |
-3.96 |
| Oct 14, 2019 |
-3.97 |
| Oct 11, 2019 |
-3.94 |
| Oct 10, 2019 |
-3.94 |
| Oct 9, 2019 |
-3.93 |
| Oct 8, 2019 |
-3.99 |
| Oct 7, 2019 |
-3.94 |
| Oct 4, 2019 |
-3.87 |
| Oct 3, 2019 |
-3.87 |
| Oct 2, 2019 |
-3.86 |
| Oct 1, 2019 |
-3.91 |
| Sep 30, 2019 |
-3.96 |
| Sep 27, 2019 |
-2.77 |
| Sep 26, 2019 |
-2.79 |
| Sep 25, 2019 |
-2.78 |
| Sep 24, 2019 |
-2.87 |
| Sep 23, 2019 |
-2.89 |
| Sep 20, 2019 |
-2.93 |
| Sep 19, 2019 |
-2.94 |
| Sep 18, 2019 |
-2.92 |
| Sep 17, 2019 |
-2.90 |
| Sep 16, 2019 |
-2.90 |
| Sep 13, 2019 |
-2.89 |
| Sep 12, 2019 |
-2.89 |
| Sep 11, 2019 |
-2.92 |
| Sep 10, 2019 |
-2.82 |
| Sep 9, 2019 |
-2.77 |
| Sep 6, 2019 |
-2.74 |
| Sep 5, 2019 |
-2.71 |
| Sep 4, 2019 |
-2.70 |
| Sep 3, 2019 |
-2.68 |
| Aug 30, 2019 |
-2.70 |
| Aug 29, 2019 |
-2.69 |
| Aug 28, 2019 |
-2.70 |
| Aug 27, 2019 |
-2.72 |
| Aug 26, 2019 |
-2.72 |
| Aug 23, 2019 |
-2.71 |
| Aug 22, 2019 |
-2.76 |
| Aug 21, 2019 |
-2.78 |
| Aug 20, 2019 |
-2.74 |
| Aug 19, 2019 |
-2.72 |
| Aug 16, 2019 |
-2.68 |
| Aug 15, 2019 |
-2.66 |
| Aug 14, 2019 |
-2.66 |
| Aug 13, 2019 |
-2.71 |
| Aug 12, 2019 |
-2.71 |
| Aug 9, 2019 |
-2.76 |
| Aug 8, 2019 |
-2.78 |
| Aug 7, 2019 |
-2.77 |
| Aug 6, 2019 |
-2.76 |
| Aug 5, 2019 |
-2.75 |
| Aug 2, 2019 |
-2.82 |
| Aug 1, 2019 |
-2.71 |
| Jul 31, 2019 |
-2.71 |
| Jul 30, 2019 |
-2.70 |
| Jul 29, 2019 |
-2.71 |
| Jul 26, 2019 |
-2.71 |
| Jul 25, 2019 |
-2.72 |
| Jul 24, 2019 |
-2.73 |
| Jul 23, 2019 |
-2.72 |
| Jul 22, 2019 |
-2.72 |
| Jul 19, 2019 |
-2.72 |
| Jul 18, 2019 |
-2.74 |
| Jul 17, 2019 |
-2.77 |
| Jul 16, 2019 |
-2.80 |
| Jul 15, 2019 |
-2.80 |
| Jul 12, 2019 |
-2.81 |
| Jul 11, 2019 |
-2.76 |
| Jul 10, 2019 |
-2.75 |
| Jul 9, 2019 |
-2.75 |
| Jul 8, 2019 |
-2.72 |
| Jul 5, 2019 |
-2.74 |
| Jul 3, 2019 |
-2.74 |
| Jul 2, 2019 |
-2.73 |
| Jul 1, 2019 |
-2.72 |
| Jun 28, 2019 |
-2.79 |
| Jun 27, 2019 |
-2.82 |
| Jun 26, 2019 |
-2.77 |
| Jun 25, 2019 |
-2.72 |
| Jun 24, 2019 |
-2.70 |
| Jun 21, 2019 |
-2.70 |
| Jun 20, 2019 |
-2.75 |
| Jun 19, 2019 |
-2.73 |
| Jun 18, 2019 |
-2.79 |
| Jun 17, 2019 |
-2.77 |
| Jun 14, 2019 |
-2.83 |
| Jun 13, 2019 |
-2.86 |
| Jun 12, 2019 |
-2.79 |
| Jun 11, 2019 |
-2.81 |
| Jun 10, 2019 |
-2.78 |
| Jun 7, 2019 |
-2.79 |
| Jun 6, 2019 |
-2.78 |
| Jun 5, 2019 |
-2.82 |
| Jun 4, 2019 |
-2.83 |
| Jun 3, 2019 |
-2.77 |
| May 31, 2019 |
-2.85 |
| May 30, 2019 |
-2.89 |
| May 29, 2019 |
-2.91 |
| May 28, 2019 |
-3.00 |
| May 24, 2019 |
-3.02 |
| May 23, 2019 |
-2.98 |
| May 22, 2019 |
-2.96 |
| May 21, 2019 |
-2.98 |
| May 20, 2019 |
-2.97 |
| May 17, 2019 |
-2.98 |
| May 16, 2019 |
-2.99 |
| May 15, 2019 |
-2.98 |
| May 14, 2019 |
-2.97 |
| May 13, 2019 |
-2.97 |
| May 10, 2019 |
-3.03 |
| May 9, 2019 |
-2.97 |
| May 8, 2019 |
-2.96 |
| May 7, 2019 |
-2.98 |
| May 6, 2019 |
-3.01 |
| May 3, 2019 |
-3.02 |
| May 2, 2019 |
-3.01 |
| May 1, 2019 |
-2.98 |
| Apr 30, 2019 |
-3.02 |
| Apr 29, 2019 |
-3.06 |
| Apr 26, 2019 |
-3.07 |
| Apr 25, 2019 |
-3.08 |
| Apr 24, 2019 |
-3.10 |
| Apr 23, 2019 |
-3.12 |
| Apr 22, 2019 |
-3.13 |
| Apr 18, 2019 |
-3.17 |
| Apr 17, 2019 |
-3.15 |
| Apr 16, 2019 |
-3.16 |
| Apr 15, 2019 |
-3.16 |
| Apr 12, 2019 |
-3.17 |
| Apr 11, 2019 |
-3.16 |
| Apr 10, 2019 |
-3.13 |
| Apr 9, 2019 |
-3.14 |
| Apr 8, 2019 |
-3.16 |
| Apr 5, 2019 |
-3.18 |
| Apr 4, 2019 |
-3.18 |
| Apr 3, 2019 |
-3.18 |
| Apr 2, 2019 |
-3.19 |
| Apr 1, 2019 |
-3.20 |
| Mar 29, 2019 |
-3.81 |
| Mar 28, 2019 |
-3.81 |
| Mar 27, 2019 |
-3.82 |
| Mar 26, 2019 |
-3.79 |
| Mar 25, 2019 |
-3.78 |
| Mar 22, 2019 |
-3.77 |
| Mar 21, 2019 |
-3.86 |
| Mar 20, 2019 |
-3.91 |
| Mar 19, 2019 |
-3.88 |
| Mar 18, 2019 |
-3.87 |
| Mar 15, 2019 |
-3.85 |
| Mar 14, 2019 |
-3.79 |
| Mar 13, 2019 |
-3.79 |
| Mar 12, 2019 |
-3.80 |
| Mar 11, 2019 |
-3.78 |
| Mar 8, 2019 |
-3.75 |
| Mar 7, 2019 |
-3.61 |
| Mar 6, 2019 |
-3.58 |
| Mar 5, 2019 |
-3.59 |
| Mar 4, 2019 |
-3.55 |
| Mar 1, 2019 |
-3.55 |
| Feb 28, 2019 |
-3.56 |
| Feb 27, 2019 |
-3.59 |
| Feb 26, 2019 |
-3.61 |
| Feb 25, 2019 |
-3.55 |
| Feb 22, 2019 |
-3.52 |
| Feb 21, 2019 |
-3.54 |
| Feb 20, 2019 |
-3.54 |
| Feb 19, 2019 |
-3.51 |
| Feb 15, 2019 |
-3.35 |
| Feb 14, 2019 |
-3.31 |
| Feb 13, 2019 |
-3.30 |
| Feb 12, 2019 |
-3.29 |
| Feb 11, 2019 |
-3.30 |
| Feb 8, 2019 |
-3.26 |
| Feb 7, 2019 |
-3.19 |
| Feb 6, 2019 |
-3.25 |
| Feb 5, 2019 |
-3.27 |
| Feb 4, 2019 |
-3.26 |
| Feb 1, 2019 |
-3.22 |
| Jan 31, 2019 |
-3.27 |
| Jan 30, 2019 |
-3.25 |
| Jan 29, 2019 |
-3.25 |
| Jan 28, 2019 |
-3.20 |
| Jan 25, 2019 |
-3.26 |
| Jan 24, 2019 |
-3.25 |
| Jan 23, 2019 |
-3.25 |
| Jan 22, 2019 |
-3.29 |
| Jan 18, 2019 |
-3.37 |
| Jan 17, 2019 |
-3.38 |
| Jan 16, 2019 |
-3.36 |
| Jan 15, 2019 |
-3.34 |
| Jan 14, 2019 |
-3.33 |
| Jan 11, 2019 |
-3.30 |
| Jan 10, 2019 |
-3.28 |
| Jan 9, 2019 |
-3.29 |
| Jan 8, 2019 |
-3.26 |
| Jan 7, 2019 |
-3.27 |
| Jan 4, 2019 |
-3.16 |
| Jan 3, 2019 |
-3.08 |
| Jan 2, 2019 |
-3.20 |
| Dec 31, 2018 |
-3.17 |
| Dec 28, 2018 |
-1.87 |
| Dec 27, 2018 |
-1.90 |
| Dec 26, 2018 |
-1.96 |
| Dec 24, 2018 |
-1.74 |
| Dec 21, 2018 |
-1.76 |
| Dec 20, 2018 |
-1.91 |
| Dec 19, 2018 |
-1.94 |
| Dec 18, 2018 |
-1.98 |
| Dec 17, 2018 |
-2.02 |
| Dec 14, 2018 |
-2.05 |
| Dec 13, 2018 |
-2.06 |
| Dec 12, 2018 |
-2.06 |
| Dec 11, 2018 |
-1.96 |
| Dec 10, 2018 |
-2.03 |
| Dec 7, 2018 |
-2.09 |
| Dec 6, 2018 |
-2.10 |
| Dec 4, 2018 |
-2.18 |
| Dec 3, 2018 |
-2.20 |
| Nov 30, 2018 |
-2.19 |
| Nov 29, 2018 |
-2.20 |
| Nov 28, 2018 |
-2.20 |
| Nov 27, 2018 |
-2.18 |
| Nov 26, 2018 |
-2.19 |
| Nov 23, 2018 |
-2.19 |
| Nov 21, 2018 |
-2.21 |
| Nov 20, 2018 |
-2.17 |
| Nov 19, 2018 |
-2.20 |
| Nov 16, 2018 |
-2.22 |
| Nov 15, 2018 |
-2.24 |
| Nov 14, 2018 |
-2.28 |
| Nov 13, 2018 |
-2.27 |
| Nov 12, 2018 |
-2.34 |
| Nov 9, 2018 |
-2.39 |
| Nov 8, 2018 |
-2.41 |
| Nov 7, 2018 |
-2.44 |
| Nov 6, 2018 |
-2.44 |
| Nov 5, 2018 |
-2.46 |
| Nov 2, 2018 |
-2.42 |
| Nov 1, 2018 |
-2.34 |
| Oct 31, 2018 |
-2.30 |
| Oct 30, 2018 |
-2.29 |
| Oct 29, 2018 |
-2.29 |
| Oct 26, 2018 |
-2.33 |
| Oct 25, 2018 |
-2.33 |
| Oct 24, 2018 |
-2.32 |
| Oct 23, 2018 |
-2.41 |
| Oct 22, 2018 |
-2.43 |
| Oct 19, 2018 |
-2.44 |
| Oct 18, 2018 |
-2.46 |
| Oct 17, 2018 |
-2.47 |
| Oct 16, 2018 |
-2.48 |
| Oct 15, 2018 |
-2.46 |
| Oct 12, 2018 |
-2.49 |
| Oct 11, 2018 |
-2.48 |
| Oct 10, 2018 |
-2.46 |
| Oct 9, 2018 |
-2.52 |
| Oct 8, 2018 |
-2.53 |
| Oct 5, 2018 |
-2.52 |
| Oct 4, 2018 |
-2.52 |
| Oct 3, 2018 |
-2.53 |
| Oct 2, 2018 |
-2.52 |
| Oct 1, 2018 |
-2.52 |
| Sep 28, 2018 |
-6.63 |
| Sep 27, 2018 |
-6.59 |
| Sep 26, 2018 |
-6.74 |
| Sep 25, 2018 |
-6.81 |
| Sep 24, 2018 |
-6.81 |
| Sep 21, 2018 |
-6.84 |
| Sep 20, 2018 |
-6.80 |
| Sep 19, 2018 |
-6.78 |
| Sep 18, 2018 |
-6.77 |
| Sep 17, 2018 |
-6.70 |
| Sep 14, 2018 |
-6.61 |
| Sep 13, 2018 |
-6.50 |
| Sep 12, 2018 |
-6.45 |
| Sep 11, 2018 |
-6.46 |
| Sep 10, 2018 |
-6.51 |
| Sep 7, 2018 |
-6.42 |
| Sep 6, 2018 |
-6.50 |
| Sep 5, 2018 |
-6.55 |
| Sep 4, 2018 |
-6.58 |
| Aug 31, 2018 |
-6.60 |
| Aug 30, 2018 |
-6.61 |
| Aug 29, 2018 |
-6.62 |
| Aug 28, 2018 |
-6.59 |
| Aug 27, 2018 |
-6.63 |
| Aug 24, 2018 |
-6.63 |
| Aug 23, 2018 |
-6.62 |
| Aug 22, 2018 |
-6.64 |
| Aug 21, 2018 |
-6.70 |
| Aug 20, 2018 |
-6.69 |
| Aug 17, 2018 |
-6.69 |
| Aug 16, 2018 |
-6.73 |
| Aug 15, 2018 |
-6.81 |
| Aug 14, 2018 |
-6.85 |
| Aug 13, 2018 |
-6.81 |
| Aug 10, 2018 |
-6.92 |
| Aug 9, 2018 |
-6.92 |
| Aug 8, 2018 |
-6.93 |
| Aug 7, 2018 |
-6.93 |
| Aug 6, 2018 |
-6.98 |
| Aug 3, 2018 |
-6.87 |
| Aug 2, 2018 |
-6.76 |
| Aug 1, 2018 |
-6.83 |
| Jul 31, 2018 |
-6.79 |
| Jul 30, 2018 |
-6.74 |
| Jul 27, 2018 |
-6.75 |
| Jul 26, 2018 |
-6.77 |
| Jul 25, 2018 |
-6.75 |
| Jul 24, 2018 |
-6.73 |
| Jul 23, 2018 |
-6.76 |
| Jul 20, 2018 |
-6.81 |
| Jul 19, 2018 |
-6.87 |
| Jul 18, 2018 |
-6.94 |
| Jul 17, 2018 |
-6.93 |
| Jul 16, 2018 |
-6.92 |
| Jul 13, 2018 |
-6.89 |
| Jul 12, 2018 |
-6.85 |
| Jul 11, 2018 |
-6.87 |
| Jul 10, 2018 |
-6.86 |
| Jul 9, 2018 |
-6.82 |
| Jul 6, 2018 |
-6.77 |
| Jul 5, 2018 |
-6.74 |
| Jul 3, 2018 |
-6.68 |
| Jul 2, 2018 |
-6.62 |
| Jun 29, 2018 |
-3.95 |
| Jun 28, 2018 |
-3.93 |
| Jun 27, 2018 |
-3.96 |
| Jun 26, 2018 |
-4.01 |
| Jun 25, 2018 |
-4.00 |
| Jun 22, 2018 |
-4.01 |
| Jun 21, 2018 |
-3.97 |
| Jun 20, 2018 |
-3.99 |
| Jun 19, 2018 |
-3.96 |
| Jun 18, 2018 |
-3.99 |
| Jun 15, 2018 |
-3.99 |
| Jun 14, 2018 |
-3.93 |
| Jun 13, 2018 |
-3.92 |
| Jun 12, 2018 |
-3.90 |
| Jun 11, 2018 |
-3.85 |
| Jun 8, 2018 |
-3.83 |
| Jun 7, 2018 |
-3.84 |
| Jun 6, 2018 |
-3.85 |
| Jun 5, 2018 |
-3.87 |
| Jun 4, 2018 |
-3.87 |
| Jun 1, 2018 |
-3.82 |
| May 31, 2018 |
-3.78 |
| May 30, 2018 |
-3.71 |
| May 29, 2018 |
-3.74 |
| May 25, 2018 |
-3.74 |
| May 24, 2018 |
-3.70 |
| May 23, 2018 |
-3.56 |
| May 22, 2018 |
-3.56 |
| May 21, 2018 |
-3.61 |
| May 18, 2018 |
-3.62 |
| May 17, 2018 |
-3.61 |
| May 16, 2018 |
-3.63 |
| May 15, 2018 |
-3.66 |
| May 14, 2018 |
-3.66 |
| May 11, 2018 |
-3.64 |
| May 10, 2018 |
-3.66 |
| May 9, 2018 |
-3.70 |
| May 8, 2018 |
-3.71 |
| May 7, 2018 |
-3.69 |
| May 4, 2018 |
-3.68 |
| May 3, 2018 |
-3.63 |
| May 2, 2018 |
-3.66 |
| May 1, 2018 |
-3.66 |
| Apr 30, 2018 |
-3.64 |
| Apr 27, 2018 |
-3.62 |
| Apr 26, 2018 |
-3.59 |
| Apr 25, 2018 |
-3.62 |
| Apr 24, 2018 |
-3.60 |
| Apr 23, 2018 |
-3.64 |
| Apr 20, 2018 |
-3.56 |
| Apr 19, 2018 |
-3.55 |
| Apr 18, 2018 |
-3.61 |
| Apr 17, 2018 |
-3.63 |
| Apr 16, 2018 |
-3.59 |
| Apr 13, 2018 |
-3.55 |
| Apr 12, 2018 |
-3.61 |
| Apr 11, 2018 |
-3.57 |
| Apr 10, 2018 |
-3.53 |
| Apr 9, 2018 |
-3.48 |
| Apr 6, 2018 |
-3.51 |
| Apr 5, 2018 |
-3.54 |
| Apr 4, 2018 |
-3.49 |
| Apr 3, 2018 |
-3.45 |
| Apr 2, 2018 |
-3.46 |
| Mar 29, 2018 |
-3.46 |
| Mar 28, 2018 |
-3.44 |
| Mar 27, 2018 |
-3.42 |
| Mar 26, 2018 |
-3.45 |
| Mar 23, 2018 |
-3.42 |
| Mar 22, 2018 |
-3.41 |
| Mar 21, 2018 |
-3.43 |
| Mar 20, 2018 |
-3.41 |
| Mar 19, 2018 |
-3.40 |
| Mar 16, 2018 |
-3.42 |
| Mar 15, 2018 |
-3.42 |
| Mar 14, 2018 |
-3.53 |
| Mar 13, 2018 |
-3.54 |
| Mar 12, 2018 |
-3.58 |
| Mar 9, 2018 |
-3.49 |
| Mar 8, 2018 |
-3.45 |
| Mar 7, 2018 |
-3.53 |
| Mar 6, 2018 |
-3.53 |
| Mar 5, 2018 |
-3.52 |
| Mar 2, 2018 |
-3.55 |
| Mar 1, 2018 |
-3.58 |
| Feb 28, 2018 |
-3.54 |
| Feb 27, 2018 |
-3.71 |
| Feb 26, 2018 |
-3.72 |
| Feb 23, 2018 |
-3.64 |
| Feb 22, 2018 |
-3.58 |
| Feb 21, 2018 |
-3.64 |
| Feb 20, 2018 |
-3.63 |
| Feb 16, 2018 |
-3.69 |
| Feb 15, 2018 |
-3.70 |
| Feb 14, 2018 |
-3.70 |
| Feb 13, 2018 |
-3.69 |
| Feb 12, 2018 |
-3.62 |
| Feb 9, 2018 |
-3.66 |
| Feb 8, 2018 |
-3.63 |
| Feb 7, 2018 |
-3.73 |
| Feb 6, 2018 |
-3.71 |
| Feb 5, 2018 |
-3.67 |
| Feb 2, 2018 |
-3.79 |
| Feb 1, 2018 |
-3.82 |
| Jan 31, 2018 |
-3.91 |
| Jan 30, 2018 |
-3.86 |
| Jan 29, 2018 |
-3.94 |
| Jan 26, 2018 |
-3.97 |
| Jan 25, 2018 |
-3.90 |
| Jan 24, 2018 |
-3.88 |
| Jan 23, 2018 |
-3.93 |
| Jan 22, 2018 |
-3.91 |
| Jan 19, 2018 |
-3.89 |
| Jan 18, 2018 |
-3.95 |
| Jan 17, 2018 |
-3.98 |
| Jan 16, 2018 |
-3.98 |
| Jan 12, 2018 |
-4.01 |
| Jan 11, 2018 |
-4.02 |
| Jan 10, 2018 |
-4.27 |
| Jan 9, 2018 |
-4.32 |
| Jan 8, 2018 |
-4.28 |
| Jan 5, 2018 |
-4.32 |
| Jan 4, 2018 |
-4.33 |
| Jan 3, 2018 |
-4.29 |
| Jan 2, 2018 |
-4.30 |
| Dec 29, 2017 |
-8.32 |
| Dec 28, 2017 |
-8.35 |
| Dec 27, 2017 |
-8.33 |
| Dec 26, 2017 |
-8.25 |
| Dec 22, 2017 |
-8.35 |
| Dec 21, 2017 |
-8.28 |
| Dec 20, 2017 |
-8.01 |
| Dec 19, 2017 |
-7.85 |
| Dec 18, 2017 |
-7.85 |
| Dec 15, 2017 |
-7.57 |
| Dec 14, 2017 |
-7.71 |
| Dec 13, 2017 |
-7.70 |
| Dec 12, 2017 |
-7.63 |
| Dec 11, 2017 |
-7.51 |
| Dec 8, 2017 |
-7.56 |
| Dec 7, 2017 |
-7.55 |
| Dec 6, 2017 |
-7.45 |
| Dec 5, 2017 |
-7.54 |
| Dec 4, 2017 |
-7.57 |
| Dec 1, 2017 |
-7.52 |
| Nov 30, 2017 |
-7.56 |
| Nov 29, 2017 |
-7.48 |
| Nov 28, 2017 |
-7.56 |
| Nov 27, 2017 |
-7.53 |
| Nov 24, 2017 |
-7.56 |
| Nov 22, 2017 |
-7.57 |
| Nov 21, 2017 |
-7.52 |
| Nov 20, 2017 |
-7.54 |
| Nov 17, 2017 |
-7.52 |
| Nov 16, 2017 |
-7.46 |
| Nov 15, 2017 |
-7.41 |
| Nov 14, 2017 |
-7.38 |
| Nov 13, 2017 |
-7.41 |
| Nov 10, 2017 |
-7.51 |
| Nov 9, 2017 |
-7.56 |
| Nov 8, 2017 |
-7.57 |
| Nov 7, 2017 |
-7.56 |
| Nov 6, 2017 |
-7.63 |
| Nov 3, 2017 |
-7.70 |
| Nov 2, 2017 |
-7.68 |
| Nov 1, 2017 |
-7.58 |
| Oct 31, 2017 |
-7.57 |
| Oct 30, 2017 |
-7.62 |
| Oct 27, 2017 |
-7.69 |
| Oct 26, 2017 |
-7.59 |
| Oct 25, 2017 |
-7.66 |
| Oct 24, 2017 |
-7.68 |
| Oct 23, 2017 |
-7.63 |
| Oct 20, 2017 |
-7.67 |
| Oct 19, 2017 |
-7.50 |
| Oct 18, 2017 |
-7.47 |
| Oct 17, 2017 |
-7.63 |
| Oct 16, 2017 |
-7.69 |
| Oct 13, 2017 |
-7.58 |
| Oct 12, 2017 |
-7.42 |
| Oct 11, 2017 |
-7.33 |
| Oct 10, 2017 |
-7.38 |
| Oct 9, 2017 |
-7.26 |
| Oct 6, 2017 |
-7.33 |
| Oct 5, 2017 |
-7.46 |
| Oct 4, 2017 |
-7.39 |
| Oct 3, 2017 |
-7.45 |
| Oct 2, 2017 |
-7.53 |
| Sep 29, 2017 |
-5.18 |
| Sep 28, 2017 |
-5.18 |
| Sep 27, 2017 |
-5.16 |
| Sep 26, 2017 |
-5.16 |
| Sep 25, 2017 |
-5.15 |
| Sep 22, 2017 |
-5.11 |
| Sep 21, 2017 |
-5.15 |
| Sep 20, 2017 |
-5.15 |
| Sep 19, 2017 |
-5.12 |
| Sep 18, 2017 |
-5.01 |
| Sep 15, 2017 |
-5.05 |
| Sep 14, 2017 |
-5.04 |
| Sep 13, 2017 |
-5.10 |
| Sep 12, 2017 |
-5.11 |
| Sep 11, 2017 |
-5.00 |
| Sep 8, 2017 |
-4.94 |
| Sep 7, 2017 |
-4.94 |
| Sep 6, 2017 |
-4.95 |
| Sep 5, 2017 |
-4.87 |
| Sep 1, 2017 |
-4.93 |
| Aug 31, 2017 |
-4.91 |
| Aug 30, 2017 |
-4.88 |
| Aug 29, 2017 |
-4.91 |
| Aug 28, 2017 |
-4.90 |
| Aug 25, 2017 |
-4.96 |
| Aug 24, 2017 |
-4.94 |
| Aug 23, 2017 |
-4.89 |
| Aug 22, 2017 |
-4.89 |
| Aug 21, 2017 |
-4.91 |
| Aug 18, 2017 |
-4.96 |
| Aug 17, 2017 |
-4.94 |
| Aug 16, 2017 |
-4.94 |
| Aug 15, 2017 |
-5.11 |
| Aug 14, 2017 |
-5.12 |
| Aug 11, 2017 |
-5.13 |
| Aug 10, 2017 |
-5.15 |
| Aug 9, 2017 |
-5.15 |
| Aug 8, 2017 |
-5.22 |
| Aug 7, 2017 |
-5.15 |
| Aug 4, 2017 |
-5.25 |
| Aug 3, 2017 |
-5.16 |
| Aug 2, 2017 |
-5.16 |
| Aug 1, 2017 |
-4.90 |
| Jul 31, 2017 |
-4.86 |
| Jul 28, 2017 |
-4.85 |
| Jul 27, 2017 |
-4.81 |
| Jul 26, 2017 |
-4.76 |
| Jul 25, 2017 |
-4.63 |
| Jul 24, 2017 |
-4.67 |
| Jul 21, 2017 |
-4.62 |
| Jul 20, 2017 |
-4.68 |
| Jul 19, 2017 |
-4.68 |
| Jul 18, 2017 |
-4.72 |
| Jul 17, 2017 |
-4.72 |
| Jul 14, 2017 |
-4.74 |
| Jul 13, 2017 |
-4.77 |
| Jul 12, 2017 |
-4.72 |
| Jul 11, 2017 |
-4.62 |
| Jul 10, 2017 |
-4.65 |
| Jul 7, 2017 |
-4.58 |
| Jul 6, 2017 |
-4.55 |
| Jul 5, 2017 |
-4.61 |
| Jul 3, 2017 |
-4.62 |
| Jun 30, 2017 |
-4.61 |
| Jun 29, 2017 |
-7.11 |
| Jun 28, 2017 |
-7.09 |
| Jun 27, 2017 |
-7.07 |
| Jun 26, 2017 |
-7.08 |
| Jun 23, 2017 |
-7.09 |
| Jun 22, 2017 |
-7.10 |
| Jun 21, 2017 |
-7.04 |
| Jun 20, 2017 |
-7.06 |
| Jun 19, 2017 |
-7.05 |
| Jun 16, 2017 |
-7.00 |
| Jun 15, 2017 |
-7.00 |
| Jun 14, 2017 |
-7.07 |
| Jun 13, 2017 |
-7.11 |
| Jun 12, 2017 |
-7.03 |
| Jun 9, 2017 |
-7.08 |
| Jun 8, 2017 |
-7.06 |
| Jun 7, 2017 |
-7.00 |
| Jun 6, 2017 |
-7.16 |
| Jun 5, 2017 |
-7.03 |
| Jun 2, 2017 |
-7.13 |
| Jun 1, 2017 |
-7.06 |
| May 31, 2017 |
-7.10 |
| May 30, 2017 |
-7.13 |
| May 26, 2017 |
-7.32 |
| May 25, 2017 |
-7.12 |
| May 24, 2017 |
-7.09 |
| May 23, 2017 |
-7.09 |
| May 22, 2017 |
-7.07 |
| May 19, 2017 |
-7.08 |
| May 18, 2017 |
-7.09 |
| May 17, 2017 |
-6.88 |
| May 16, 2017 |
-6.97 |
| May 15, 2017 |
-7.10 |
| May 12, 2017 |
-7.00 |
| May 11, 2017 |
-7.05 |
| May 10, 2017 |
-7.07 |
| May 9, 2017 |
-7.04 |
| May 8, 2017 |
-7.06 |
| May 5, 2017 |
-7.02 |
| May 4, 2017 |
-6.88 |
| May 3, 2017 |
-6.86 |
| May 2, 2017 |
-6.82 |
| May 1, 2017 |
-6.82 |
| Apr 28, 2017 |
-6.64 |
| Apr 27, 2017 |
-6.68 |
| Apr 26, 2017 |
-6.74 |
| Apr 25, 2017 |
-6.69 |
| Apr 24, 2017 |
-6.69 |
| Apr 21, 2017 |
-6.61 |
| Apr 20, 2017 |
-6.58 |
| Apr 19, 2017 |
-6.57 |
| Apr 18, 2017 |
-6.47 |
| Apr 17, 2017 |
-6.33 |
| Apr 13, 2017 |
-6.67 |
| Apr 12, 2017 |
-6.71 |
| Apr 11, 2017 |
-6.73 |
| Apr 10, 2017 |
-6.74 |
| Apr 7, 2017 |
-6.74 |
| Apr 6, 2017 |
-6.67 |
| Apr 5, 2017 |
-6.65 |
| Apr 4, 2017 |
-6.62 |
| Apr 3, 2017 |
-6.60 |
| Mar 31, 2017 |
-6.58 |
| Mar 30, 2017 |
-6.98 |
| Mar 29, 2017 |
-6.96 |
| Mar 28, 2017 |
-6.95 |
| Mar 27, 2017 |
-6.92 |
| Mar 24, 2017 |
-6.94 |
| Mar 23, 2017 |
-6.94 |
| Mar 22, 2017 |
-6.92 |
| Mar 21, 2017 |
-6.92 |
| Mar 20, 2017 |
-6.93 |
| Mar 17, 2017 |
-6.98 |
| Mar 16, 2017 |
-6.92 |
| Mar 15, 2017 |
-6.86 |
| Mar 14, 2017 |
-6.78 |
| Mar 13, 2017 |
-6.82 |
| Mar 10, 2017 |
-7.01 |
| Mar 9, 2017 |
-7.14 |
| Mar 8, 2017 |
-7.08 |
| Mar 7, 2017 |
-7.23 |
| Mar 6, 2017 |
-7.16 |
| Mar 3, 2017 |
-7.18 |
| Mar 2, 2017 |
-7.11 |
| Mar 1, 2017 |
-7.20 |
| Feb 28, 2017 |
-7.10 |
| Feb 27, 2017 |
-7.24 |
| Feb 24, 2017 |
-7.21 |
| Feb 23, 2017 |
-7.20 |
| Feb 22, 2017 |
-7.09 |
| Feb 21, 2017 |
-7.06 |
| Feb 17, 2017 |
-6.99 |
| Feb 16, 2017 |
-6.97 |
| Feb 15, 2017 |
-7.01 |
| Feb 14, 2017 |
-6.96 |
| Feb 13, 2017 |
-7.00 |
| Feb 10, 2017 |
-7.04 |
| Feb 9, 2017 |
-6.94 |
| Feb 8, 2017 |
-6.94 |
| Feb 7, 2017 |
-6.91 |
| Feb 6, 2017 |
-6.98 |
| Feb 3, 2017 |
-6.95 |
| Feb 2, 2017 |
-7.01 |
| Feb 1, 2017 |
-6.89 |
| Jan 31, 2017 |
-6.80 |
| Jan 30, 2017 |
-6.76 |
| Jan 27, 2017 |
-6.76 |
| Jan 26, 2017 |
-6.85 |
| Jan 25, 2017 |
-6.80 |
| Jan 24, 2017 |
-6.80 |
| Jan 23, 2017 |
-6.85 |
| Jan 20, 2017 |
-6.84 |
| Jan 19, 2017 |
-6.73 |
| Jan 18, 2017 |
-6.62 |
| Jan 17, 2017 |
-6.68 |
| Jan 13, 2017 |
-6.71 |
| Jan 12, 2017 |
-6.78 |
| Jan 11, 2017 |
-6.59 |
| Jan 10, 2017 |
-6.33 |
| Jan 9, 2017 |
-6.34 |
| Jan 6, 2017 |
-6.34 |
| Jan 5, 2017 |
-6.30 |
| Jan 4, 2017 |
-6.30 |
| Jan 3, 2017 |
-6.34 |
| Dec 30, 2016 |
-8.21 |
| Dec 29, 2016 |
-8.19 |
| Dec 28, 2016 |
-8.08 |
| Dec 27, 2016 |
-8.31 |
| Dec 23, 2016 |
-8.25 |
| Dec 22, 2016 |
-8.32 |
| Dec 21, 2016 |
-8.42 |
| Dec 20, 2016 |
-8.32 |
| Dec 19, 2016 |
-8.32 |
| Dec 16, 2016 |
-8.28 |
| Dec 15, 2016 |
-8.25 |
| Dec 14, 2016 |
-8.27 |
| Dec 13, 2016 |
-8.57 |
| Dec 12, 2016 |
-8.43 |
| Dec 9, 2016 |
-8.48 |
| Dec 8, 2016 |
-8.43 |
| Dec 7, 2016 |
-8.46 |
| Dec 6, 2016 |
-8.46 |
| Dec 5, 2016 |
-8.46 |
| Dec 2, 2016 |
-8.28 |
| Dec 1, 2016 |
-8.34 |
| Nov 30, 2016 |
-8.28 |
| Nov 29, 2016 |
-8.28 |
| Nov 28, 2016 |
-8.24 |
| Nov 25, 2016 |
-8.35 |
| Nov 23, 2016 |
-8.27 |
| Nov 22, 2016 |
-8.26 |
| Nov 21, 2016 |
-8.34 |
| Nov 18, 2016 |
-8.49 |
| Nov 17, 2016 |
-8.32 |
| Nov 16, 2016 |
-8.21 |
| Nov 15, 2016 |
-8.30 |
| Nov 14, 2016 |
-8.36 |
| Nov 11, 2016 |
-8.21 |
| Nov 10, 2016 |
-8.34 |
| Nov 9, 2016 |
-8.04 |
| Nov 8, 2016 |
-8.08 |
| Nov 7, 2016 |
-8.34 |
| Nov 4, 2016 |
-7.96 |
| Nov 3, 2016 |
-7.64 |
| Nov 2, 2016 |
-7.71 |
| Nov 1, 2016 |
-7.32 |
| Oct 31, 2016 |
-7.25 |
| Oct 28, 2016 |
-7.32 |
| Oct 27, 2016 |
-7.28 |
| Oct 26, 2016 |
-7.37 |
| Oct 25, 2016 |
-7.36 |
| Oct 24, 2016 |
-7.27 |
| Oct 21, 2016 |
-7.28 |
| Oct 20, 2016 |
-7.26 |
| Oct 19, 2016 |
-7.28 |
| Oct 18, 2016 |
-7.34 |
| Oct 17, 2016 |
-7.34 |
| Oct 14, 2016 |
-7.28 |
| Oct 13, 2016 |
-7.34 |
| Oct 12, 2016 |
-7.34 |
| Oct 11, 2016 |
-7.41 |
| Oct 10, 2016 |
-7.45 |
| Oct 7, 2016 |
-7.40 |
| Oct 6, 2016 |
-7.59 |
| Oct 5, 2016 |
-7.46 |
| Oct 4, 2016 |
-7.46 |
| Oct 3, 2016 |
-7.54 |
| Sep 30, 2016 |
-7.68 |
| Sep 29, 2016 |
-3.48 |
| Sep 28, 2016 |
-3.52 |
| Sep 27, 2016 |
-3.52 |
| Sep 26, 2016 |
-3.51 |
| Sep 23, 2016 |
-3.48 |
| Sep 22, 2016 |
-3.43 |
| Sep 21, 2016 |
-3.37 |
| Sep 20, 2016 |
-3.38 |
| Sep 19, 2016 |
-3.42 |
| Sep 16, 2016 |
-3.37 |
| Sep 15, 2016 |
-3.38 |
| Sep 14, 2016 |
-3.40 |
| Sep 13, 2016 |
-3.34 |
| Sep 12, 2016 |
-3.48 |
| Sep 9, 2016 |
-3.45 |
| Sep 8, 2016 |
-3.50 |
| Sep 7, 2016 |
-3.50 |
| Sep 6, 2016 |
-3.55 |
| Sep 2, 2016 |
-3.59 |
| Sep 1, 2016 |
-3.52 |
| Aug 31, 2016 |
-3.54 |
| Aug 30, 2016 |
-3.42 |
| Aug 29, 2016 |
-3.48 |
| Aug 26, 2016 |
-3.56 |
| Aug 25, 2016 |
-3.55 |
| Aug 24, 2016 |
-3.52 |
| Aug 23, 2016 |
-3.40 |
| Aug 22, 2016 |
-3.32 |
| Aug 19, 2016 |
-3.43 |
| Aug 18, 2016 |
-3.43 |
| Aug 17, 2016 |
-3.43 |
| Aug 16, 2016 |
-3.63 |
| Aug 15, 2016 |
-3.64 |
| Aug 12, 2016 |
-3.66 |
| Aug 11, 2016 |
-3.58 |
| Aug 10, 2016 |
-3.52 |
| Aug 9, 2016 |
-3.43 |
| Aug 8, 2016 |
-3.43 |
| Aug 5, 2016 |
-3.43 |
| Aug 4, 2016 |
-3.41 |
| Aug 3, 2016 |
-3.40 |
| Aug 2, 2016 |
-3.50 |
| Aug 1, 2016 |
-3.51 |
| Jul 29, 2016 |
-3.43 |
| Jul 28, 2016 |
-3.35 |
| Jul 27, 2016 |
-3.31 |
| Jul 26, 2016 |
-3.27 |
| Jul 25, 2016 |
-3.21 |
| Jul 22, 2016 |
-3.14 |
| Jul 21, 2016 |
-3.10 |
| Jul 20, 2016 |
-3.11 |
| Jul 19, 2016 |
-3.09 |
| Jul 18, 2016 |
-3.10 |
| Jul 15, 2016 |
-2.89 |
| Jul 14, 2016 |
-2.78 |
| Jul 13, 2016 |
-2.72 |
| Jul 12, 2016 |
-2.64 |
| Jul 11, 2016 |
-2.63 |
| Jul 8, 2016 |
-2.63 |
| Jul 7, 2016 |
-2.51 |
| Jul 6, 2016 |
-2.45 |
| Jul 5, 2016 |
-2.50 |
| Jul 1, 2016 |
-2.54 |
| Jun 30, 2016 |
-2.52 |
| Jun 29, 2016 |
-4.11 |
| Jun 28, 2016 |
-3.94 |
| Jun 27, 2016 |
-3.94 |
| Jun 24, 2016 |
-4.36 |
| Jun 23, 2016 |
-4.56 |
| Jun 22, 2016 |
-4.55 |
| Jun 21, 2016 |
-4.61 |
| Jun 20, 2016 |
-4.64 |
| Jun 17, 2016 |
-4.79 |
| Jun 16, 2016 |
-4.86 |
| Jun 15, 2016 |
-4.91 |
| Jun 14, 2016 |
-4.73 |
| Jun 13, 2016 |
-4.71 |
| Jun 10, 2016 |
-5.03 |
| Jun 9, 2016 |
-5.18 |
| Jun 8, 2016 |
-5.12 |
| Jun 7, 2016 |
-5.07 |
| Jun 6, 2016 |
-5.06 |
| Jun 3, 2016 |
-4.92 |
| Jun 2, 2016 |
-4.79 |
| Jun 1, 2016 |
-4.75 |
| May 31, 2016 |
-4.85 |
| May 27, 2016 |
-4.87 |
| May 26, 2016 |
-4.90 |
| May 25, 2016 |
-4.45 |
| May 24, 2016 |
-4.29 |
| May 23, 2016 |
-4.22 |
| May 20, 2016 |
-4.09 |
| May 19, 2016 |
-4.08 |
| May 18, 2016 |
-4.06 |
| May 17, 2016 |
-4.30 |
| May 16, 2016 |
-4.41 |
| May 13, 2016 |
-4.22 |
| May 12, 2016 |
-4.17 |
| May 11, 2016 |
-4.42 |
| May 10, 2016 |
-4.36 |
| May 9, 2016 |
-4.41 |
| May 6, 2016 |
-4.52 |
| May 5, 2016 |
-4.57 |
| May 4, 2016 |
-4.58 |
| May 3, 2016 |
-4.56 |
| May 2, 2016 |
-4.53 |
| Apr 29, 2016 |
-4.60 |
| Apr 28, 2016 |
-4.72 |
| Apr 27, 2016 |
-4.70 |
| Apr 26, 2016 |
-4.68 |
| Apr 25, 2016 |
-4.58 |
| Apr 22, 2016 |
-4.66 |
| Apr 21, 2016 |
-4.62 |
| Apr 20, 2016 |
-4.58 |
| Apr 19, 2016 |
-4.58 |
| Apr 18, 2016 |
-4.59 |
| Apr 15, 2016 |
-4.52 |
| Apr 14, 2016 |
-4.66 |
| Apr 13, 2016 |
-4.76 |
| Apr 12, 2016 |
-4.89 |
| Apr 11, 2016 |
-4.86 |
| Apr 8, 2016 |
-4.64 |
| Apr 7, 2016 |
-4.64 |
| Apr 6, 2016 |
-4.57 |
| Apr 5, 2016 |
-4.51 |
| Apr 4, 2016 |
-4.59 |
| Apr 1, 2016 |
-4.58 |
| Mar 31, 2016 |
-4.57 |
| Mar 30, 2016 |
-3.06 |
| Mar 29, 2016 |
-2.96 |
| Mar 28, 2016 |
-2.82 |
| Mar 24, 2016 |
-2.75 |
| Mar 23, 2016 |
-2.80 |
| Mar 22, 2016 |
-2.86 |
| Mar 21, 2016 |
-2.81 |
| Mar 18, 2016 |
-2.94 |
| Mar 17, 2016 |
-2.77 |
| Mar 16, 2016 |
-2.90 |
| Mar 15, 2016 |
-3.09 |
| Mar 14, 2016 |
-3.10 |
| Mar 11, 2016 |
-3.12 |
| Mar 10, 2016 |
-3.10 |
| Mar 9, 2016 |
-3.07 |
| Mar 8, 2016 |
-2.98 |
| Mar 7, 2016 |
-3.23 |
| Mar 4, 2016 |
-2.99 |
| Mar 3, 2016 |
-2.90 |
| Mar 2, 2016 |
-2.82 |
| Mar 1, 2016 |
-2.67 |
| Feb 29, 2016 |
-2.53 |
| Feb 26, 2016 |
-2.44 |
| Feb 25, 2016 |
-2.28 |
| Feb 24, 2016 |
-2.42 |
| Feb 23, 2016 |
-2.58 |
| Feb 22, 2016 |
-2.61 |
| Feb 19, 2016 |
-2.65 |
| Feb 18, 2016 |
-2.77 |
| Feb 17, 2016 |
-2.66 |
| Feb 16, 2016 |
-2.66 |
| Feb 12, 2016 |
-2.89 |
| Feb 11, 2016 |
-2.92 |
| Feb 10, 2016 |
-3.05 |
| Feb 9, 2016 |
-3.06 |
| Feb 8, 2016 |
-3.09 |
| Feb 5, 2016 |
-2.94 |
| Feb 4, 2016 |
-2.82 |
| Feb 3, 2016 |
-2.66 |
| Feb 2, 2016 |
-2.77 |
| Feb 1, 2016 |
-2.92 |
| Jan 29, 2016 |
-3.10 |
| Jan 28, 2016 |
-2.71 |
| Jan 27, 2016 |
-2.66 |
| Jan 26, 2016 |
-2.65 |
| Jan 25, 2016 |
-2.46 |
| Jan 22, 2016 |
-2.64 |
| Jan 21, 2016 |
-2.58 |
| Jan 20, 2016 |
-2.44 |
| Jan 19, 2016 |
-2.50 |
| Jan 15, 2016 |
-2.58 |
| Jan 14, 2016 |
-2.70 |
| Jan 13, 2016 |
-2.42 |
| Jan 12, 2016 |
-2.50 |
| Jan 11, 2016 |
-2.83 |
| Jan 8, 2016 |
-3.18 |
| Jan 7, 2016 |
-3.21 |
| Jan 6, 2016 |
-3.32 |
| Jan 5, 2016 |
-3.41 |
| Jan 4, 2016 |
-3.46 |
| Dec 31, 2015 |
-3.51 |
| Dec 30, 2015 |
-2.25 |
| Dec 29, 2015 |
-2.27 |
| Dec 28, 2015 |
-2.09 |
| Dec 24, 2015 |
-2.17 |
| Dec 23, 2015 |
-2.08 |
| Dec 22, 2015 |
-1.76 |
| Dec 21, 2015 |
-1.73 |
| Dec 18, 2015 |
-1.61 |
| Dec 17, 2015 |
-1.75 |
| Dec 16, 2015 |
-1.66 |
| Dec 15, 2015 |
-1.77 |
| Dec 14, 2015 |
-1.77 |
| Dec 11, 2015 |
-1.88 |
| Dec 10, 2015 |
-1.97 |
| Dec 9, 2015 |
-1.87 |
| Dec 8, 2015 |
-1.87 |
| Dec 7, 2015 |
-1.72 |
| Dec 4, 2015 |
-2.09 |
| Dec 3, 2015 |
-2.07 |
| Dec 2, 2015 |
-2.16 |
| Dec 1, 2015 |
-2.28 |
| Nov 30, 2015 |
-2.32 |
| Nov 27, 2015 |
-2.35 |
| Nov 25, 2015 |
-2.34 |
| Nov 24, 2015 |
-2.36 |
| Nov 23, 2015 |
-2.35 |
| Nov 20, 2015 |
-2.55 |
| Nov 19, 2015 |
-2.50 |
| Nov 18, 2015 |
-2.22 |
| Nov 17, 2015 |
-2.44 |
| Nov 16, 2015 |
-2.53 |
| Nov 13, 2015 |
-2.61 |
| Nov 12, 2015 |
-2.73 |
| Nov 11, 2015 |
-2.40 |
| Nov 10, 2015 |
-2.38 |
| Nov 9, 2015 |
-2.54 |
| Nov 6, 2015 |
-2.67 |
| Nov 5, 2015 |
-2.70 |
| Nov 4, 2015 |
-2.84 |
| Nov 3, 2015 |
-2.77 |
| Nov 2, 2015 |
-2.69 |
| Oct 30, 2015 |
-2.77 |
| Oct 29, 2015 |
-2.72 |
| Oct 28, 2015 |
-2.82 |
| Oct 27, 2015 |
-2.83 |
| Oct 26, 2015 |
-3.00 |
| Oct 23, 2015 |
-3.16 |
| Oct 22, 2015 |
-3.18 |
| Oct 21, 2015 |
-3.13 |
| Oct 20, 2015 |
-3.20 |
| Oct 19, 2015 |
-3.31 |
| Oct 16, 2015 |
-3.30 |
| Oct 15, 2015 |
-3.33 |
| Oct 14, 2015 |
-3.34 |
| Oct 13, 2015 |
-3.34 |
| Oct 12, 2015 |
-3.37 |
| Oct 9, 2015 |
-3.43 |
| Oct 8, 2015 |
-3.37 |
| Oct 7, 2015 |
-3.40 |
| Oct 6, 2015 |
-3.12 |
| Oct 5, 2015 |
-3.01 |
| Oct 2, 2015 |
-2.93 |
| Oct 1, 2015 |
-2.76 |
| Sep 30, 2015 |
-2.74 |
| Sep 29, 2015 |
-1.28 |
| Sep 28, 2015 |
-1.18 |
| Sep 25, 2015 |
-1.22 |
| Sep 24, 2015 |
-1.27 |
| Sep 23, 2015 |
-1.25 |
| Sep 22, 2015 |
-1.19 |
| Sep 21, 2015 |
-1.24 |
| Sep 18, 2015 |
-1.29 |
| Sep 17, 2015 |
-1.22 |
| Sep 16, 2015 |
-1.18 |
| Sep 15, 2015 |
-1.21 |
| Sep 14, 2015 |
-1.18 |
| Sep 11, 2015 |
-1.19 |
| Sep 10, 2015 |
-1.26 |
| Sep 9, 2015 |
-1.20 |
| Sep 8, 2015 |
-1.30 |
| Sep 4, 2015 |
-1.32 |
| Sep 3, 2015 |
-1.35 |
| Sep 2, 2015 |
-1.38 |
| Sep 1, 2015 |
-1.44 |
| Aug 31, 2015 |
-1.39 |
| Aug 28, 2015 |
-1.36 |
| Aug 27, 2015 |
-1.40 |
| Aug 26, 2015 |
-1.38 |
| Aug 25, 2015 |
-1.40 |
| Aug 24, 2015 |
-1.44 |
| Aug 21, 2015 |
-1.43 |
| Aug 20, 2015 |
-1.53 |
| Aug 19, 2015 |
-1.48 |
| Aug 18, 2015 |
-1.54 |
| Aug 17, 2015 |
-1.62 |
| Aug 14, 2015 |
-1.62 |
| Aug 13, 2015 |
-1.60 |
| Aug 12, 2015 |
-1.55 |
| Aug 11, 2015 |
-1.69 |
| Aug 10, 2015 |
-1.74 |
| Aug 7, 2015 |
-1.77 |
| Aug 6, 2015 |
-1.78 |
| Aug 5, 2015 |
-1.93 |
| Aug 4, 2015 |
-1.97 |
| Aug 3, 2015 |
-2.04 |
| Jul 31, 2015 |
-2.06 |
| Jul 30, 2015 |
-2.10 |
| Jul 29, 2015 |
-2.12 |
| Jul 28, 2015 |
-1.95 |
| Jul 27, 2015 |
-2.05 |
| Jul 24, 2015 |
-2.09 |
| Jul 23, 2015 |
-2.13 |
| Jul 22, 2015 |
-2.11 |
| Jul 21, 2015 |
-2.11 |
| Jul 20, 2015 |
-2.10 |
| Jul 17, 2015 |
-2.10 |
| Jul 16, 2015 |
-2.09 |
| Jul 15, 2015 |
-2.13 |
| Jul 14, 2015 |
-2.13 |
| Jul 13, 2015 |
-2.13 |
| Jul 10, 2015 |
-2.09 |
| Jul 9, 2015 |
-2.11 |
| Jul 8, 2015 |
-2.10 |
| Jul 7, 2015 |
-2.15 |
| Jul 6, 2015 |
-2.19 |
| Jul 2, 2015 |
-2.13 |
| Jul 1, 2015 |
-2.20 |
| Jun 30, 2015 |
-2.15 |
| Jun 29, 2015 |
-2.40 |
| Jun 26, 2015 |
-2.43 |
| Jun 25, 2015 |
-2.39 |
| Jun 24, 2015 |
-2.44 |
| Jun 23, 2015 |
-2.49 |
| Jun 22, 2015 |
-2.41 |
| Jun 19, 2015 |
-2.44 |
| Jun 18, 2015 |
-2.45 |
| Jun 17, 2015 |
-2.37 |
| Jun 16, 2015 |
-2.42 |
| Jun 15, 2015 |
-2.40 |
| Jun 12, 2015 |
-2.39 |
| Jun 11, 2015 |
-2.42 |
| Jun 10, 2015 |
-2.41 |
| Jun 9, 2015 |
-2.33 |
| Jun 8, 2015 |
-2.26 |
| Jun 5, 2015 |
-2.25 |
| Jun 4, 2015 |
-2.24 |
| Jun 3, 2015 |
-2.25 |
| Jun 2, 2015 |
-2.25 |
| Jun 1, 2015 |
-2.27 |
| May 29, 2015 |
-2.24 |
| May 28, 2015 |
-2.19 |
| May 27, 2015 |
-2.19 |
| May 26, 2015 |
-2.19 |
| May 22, 2015 |
-2.19 |
| May 21, 2015 |
-2.19 |
| May 20, 2015 |
-2.20 |
| May 19, 2015 |
-2.24 |
| May 18, 2015 |
-2.18 |
| May 15, 2015 |
-2.20 |
