FTAI Aviation (FTAI) Market Cap to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-86.15 |
| May 20, 2026 |
-84.01 |
| May 19, 2026 |
-78.22 |
| May 18, 2026 |
-81.29 |
| May 15, 2026 |
-83.33 |
| May 14, 2026 |
-90.73 |
| May 13, 2026 |
-93.52 |
| May 12, 2026 |
-93.21 |
| May 11, 2026 |
-98.17 |
| May 8, 2026 |
-94.64 |
| May 7, 2026 |
-95.43 |
| May 6, 2026 |
-99.99 |
| May 5, 2026 |
-85.57 |
| May 4, 2026 |
-84.04 |
| May 1, 2026 |
-84.02 |
| Apr 30, 2026 |
-87.42 |
| Apr 29, 2026 |
-74.62 |
| Apr 28, 2026 |
-75.63 |
| Apr 27, 2026 |
-80.49 |
| Apr 24, 2026 |
-81.53 |
| Apr 23, 2026 |
-82.48 |
| Apr 22, 2026 |
-79.89 |
| Apr 21, 2026 |
-82.90 |
| Apr 20, 2026 |
-90.09 |
| Apr 17, 2026 |
-90.74 |
| Apr 16, 2026 |
-88.91 |
| Apr 15, 2026 |
-94.48 |
| Apr 14, 2026 |
-94.36 |
| Apr 13, 2026 |
-91.57 |
| Apr 10, 2026 |
-88.04 |
| Apr 9, 2026 |
-89.35 |
| Apr 8, 2026 |
-90.91 |
| Apr 7, 2026 |
-84.39 |
| Apr 6, 2026 |
-86.43 |
| Apr 2, 2026 |
-84.98 |
| Apr 1, 2026 |
-87.47 |
| Mar 31, 2026 |
-85.79 |
| Mar 30, 2026 |
-69.32 |
| Mar 27, 2026 |
-72.44 |
| Mar 26, 2026 |
-72.71 |
| Mar 25, 2026 |
-74.77 |
| Mar 24, 2026 |
-74.87 |
| Mar 23, 2026 |
-73.20 |
| Mar 20, 2026 |
-69.71 |
| Mar 19, 2026 |
-72.77 |
| Mar 18, 2026 |
-72.88 |
| Mar 17, 2026 |
-71.71 |
| Mar 16, 2026 |
-71.55 |
| Mar 13, 2026 |
-67.35 |
| Mar 12, 2026 |
-71.86 |
| Mar 11, 2026 |
-78.76 |
| Mar 10, 2026 |
-82.26 |
| Mar 9, 2026 |
-83.74 |
| Mar 6, 2026 |
-78.89 |
| Mar 5, 2026 |
-82.87 |
| Mar 4, 2026 |
-85.73 |
| Mar 3, 2026 |
-85.38 |
| Mar 2, 2026 |
-90.35 |
| Feb 27, 2026 |
-92.67 |
| Feb 26, 2026 |
-93.95 |
| Feb 25, 2026 |
-91.52 |
| Feb 24, 2026 |
-92.10 |
| Feb 23, 2026 |
-86.13 |
| Feb 20, 2026 |
-87.80 |
| Feb 19, 2026 |
-87.57 |
| Feb 18, 2026 |
-87.02 |
| Feb 17, 2026 |
-86.59 |
| Feb 13, 2026 |
-84.80 |
| Feb 12, 2026 |
-83.28 |
| Feb 11, 2026 |
-80.60 |
| Feb 10, 2026 |
-81.15 |
| Feb 9, 2026 |
-83.45 |
| Feb 6, 2026 |
-82.61 |
| Feb 5, 2026 |
-78.52 |
| Feb 4, 2026 |
-80.11 |
| Feb 3, 2026 |
-86.81 |
| Feb 2, 2026 |
-83.15 |
| Jan 30, 2026 |
-82.52 |
| Jan 29, 2026 |
-83.64 |
| Jan 28, 2026 |
-83.53 |
| Jan 27, 2026 |
-85.46 |
| Jan 26, 2026 |
-87.56 |
| Jan 23, 2026 |
-88.52 |
| Jan 22, 2026 |
-88.94 |
| Jan 21, 2026 |
-86.97 |
| Jan 20, 2026 |
-84.92 |
| Jan 16, 2026 |
-82.94 |
| Jan 15, 2026 |
-80.86 |
| Jan 14, 2026 |
-76.38 |
| Jan 13, 2026 |
-76.86 |
| Jan 12, 2026 |
-74.13 |
| Jan 9, 2026 |
-74.46 |
| Jan 8, 2026 |
-72.36 |
| Jan 7, 2026 |
-72.92 |
| Jan 6, 2026 |
-72.58 |
| Jan 5, 2026 |
-68.47 |
| Jan 2, 2026 |
-63.74 |
| Dec 31, 2025 |
-59.65 |
| Dec 30, 2025 |
-30.29 |
| Dec 29, 2025 |
-26.48 |
| Dec 26, 2025 |
-26.69 |
| Dec 24, 2025 |
-26.54 |
| Dec 23, 2025 |
-26.38 |
| Dec 22, 2025 |
-26.16 |
| Dec 19, 2025 |
-25.81 |
| Dec 18, 2025 |
-25.24 |
| Dec 17, 2025 |
-24.94 |
| Dec 16, 2025 |
-25.83 |
| Dec 15, 2025 |
-26.15 |
| Dec 12, 2025 |
-27.10 |
| Dec 11, 2025 |
-27.90 |
| Dec 10, 2025 |
-27.88 |
| Dec 9, 2025 |
-27.77 |
| Dec 8, 2025 |
-27.19 |
| Dec 5, 2025 |
-27.12 |
| Dec 4, 2025 |
-26.94 |
| Dec 3, 2025 |
-26.20 |
| Dec 2, 2025 |
-25.76 |
| Dec 1, 2025 |
-25.92 |
| Nov 28, 2025 |
-26.54 |
| Nov 26, 2025 |
-26.06 |
| Nov 25, 2025 |
-25.13 |
| Nov 24, 2025 |
-24.89 |
| Nov 21, 2025 |
-24.13 |
| Nov 20, 2025 |
-24.13 |
| Nov 19, 2025 |
-25.28 |
| Nov 18, 2025 |
-23.91 |
| Nov 17, 2025 |
-23.41 |
| Nov 14, 2025 |
-24.25 |
| Nov 13, 2025 |
-23.44 |
| Nov 12, 2025 |
-23.53 |
| Nov 11, 2025 |
-23.87 |
| Nov 10, 2025 |
-25.29 |
| Nov 7, 2025 |
-25.13 |
| Nov 6, 2025 |
-24.86 |
| Nov 5, 2025 |
-24.90 |
| Nov 4, 2025 |
-23.80 |
| Nov 3, 2025 |
-26.46 |
| Oct 31, 2025 |
-26.49 |
| Oct 30, 2025 |
-28.61 |
| Oct 29, 2025 |
-26.66 |
| Oct 28, 2025 |
-27.48 |
| Oct 27, 2025 |
-28.36 |
| Oct 24, 2025 |
-27.88 |
| Oct 23, 2025 |
-27.30 |
| Oct 22, 2025 |
-26.38 |
| Oct 21, 2025 |
-26.45 |
| Oct 20, 2025 |
-27.10 |
| Oct 17, 2025 |
-25.53 |
| Oct 16, 2025 |
-25.99 |
| Oct 15, 2025 |
-26.68 |
| Oct 14, 2025 |
-26.13 |
| Oct 13, 2025 |
-25.91 |
| Oct 10, 2025 |
-24.99 |
| Oct 9, 2025 |
-25.95 |
| Oct 8, 2025 |
-26.11 |
| Oct 7, 2025 |
-26.18 |
| Oct 6, 2025 |
-26.27 |
| Oct 3, 2025 |
-26.00 |
| Oct 2, 2025 |
-26.38 |
| Oct 1, 2025 |
-26.52 |
| Sep 30, 2025 |
-25.56 |
| Sep 29, 2025 |
-122.08 |
| Sep 26, 2025 |
-123.28 |
| Sep 25, 2025 |
-127.32 |
| Sep 24, 2025 |
-133.22 |
| Sep 23, 2025 |
-135.69 |
| Sep 22, 2025 |
-136.01 |
| Sep 19, 2025 |
-133.76 |
| Sep 18, 2025 |
-133.22 |
| Sep 17, 2025 |
-130.14 |
| Sep 16, 2025 |
-129.92 |
| Sep 15, 2025 |
-128.99 |
| Sep 12, 2025 |
-128.36 |
| Sep 11, 2025 |
-127.00 |
| Sep 10, 2025 |
-125.71 |
| Sep 9, 2025 |
-123.67 |
| Sep 8, 2025 |
-124.44 |
| Sep 5, 2025 |
-115.15 |
| Sep 4, 2025 |
-116.31 |
| Sep 3, 2025 |
-112.83 |
| Sep 2, 2025 |
-112.23 |
| Aug 29, 2025 |
-115.04 |
| Aug 28, 2025 |
-116.19 |
| Aug 27, 2025 |
-112.09 |
| Aug 26, 2025 |
-111.55 |
| Aug 25, 2025 |
-111.27 |
| Aug 22, 2025 |
-110.45 |
| Aug 21, 2025 |
-109.24 |
| Aug 20, 2025 |
-104.98 |
| Aug 19, 2025 |
-105.44 |
| Aug 18, 2025 |
-106.52 |
| Aug 15, 2025 |
-108.21 |
| Aug 14, 2025 |
-108.35 |
| Aug 13, 2025 |
-109.17 |
| Aug 12, 2025 |
-106.60 |
| Aug 11, 2025 |
-103.20 |
| Aug 8, 2025 |
-101.74 |
| Aug 7, 2025 |
-103.24 |
| Aug 6, 2025 |
-102.91 |
| Aug 5, 2025 |
-103.92 |
| Aug 4, 2025 |
-105.78 |
| Aug 1, 2025 |
-102.68 |
| Jul 31, 2025 |
-102.90 |
| Jul 30, 2025 |
-108.02 |
| Jul 29, 2025 |
-85.35 |
| Jul 28, 2025 |
-85.53 |
| Jul 25, 2025 |
-87.62 |
| Jul 24, 2025 |
-82.19 |
| Jul 23, 2025 |
-83.90 |
| Jul 22, 2025 |
-82.94 |
| Jul 21, 2025 |
-85.15 |
| Jul 18, 2025 |
-84.94 |
| Jul 17, 2025 |
-86.48 |
| Jul 16, 2025 |
-86.10 |
| Jul 15, 2025 |
-85.08 |
| Jul 14, 2025 |
-85.74 |
| Jul 11, 2025 |
-82.98 |
| Jul 10, 2025 |
-84.25 |
| Jul 9, 2025 |
-82.56 |
| Jul 8, 2025 |
-82.07 |
| Jul 7, 2025 |
-83.37 |
| Jul 3, 2025 |
-85.95 |
| Jul 2, 2025 |
-84.60 |
| Jul 1, 2025 |
-85.14 |
| Jun 30, 2025 |
-86.02 |
| Jun 27, 2025 |
-24.88 |
| Jun 26, 2025 |
-25.59 |
| Jun 25, 2025 |
-26.22 |
| Jun 24, 2025 |
-28.33 |
| Jun 23, 2025 |
-27.32 |
| Jun 20, 2025 |
-27.08 |
| Jun 18, 2025 |
-27.29 |
| Jun 17, 2025 |
-25.85 |
| Jun 16, 2025 |
-26.02 |
| Jun 13, 2025 |
-25.96 |
| Jun 12, 2025 |
-25.96 |
| Jun 11, 2025 |
-25.24 |
| Jun 10, 2025 |
-25.41 |
| Jun 9, 2025 |
-26.16 |
| Jun 6, 2025 |
-27.09 |
| Jun 5, 2025 |
-25.90 |
| Jun 4, 2025 |
-25.76 |
| Jun 3, 2025 |
-25.87 |
| Jun 2, 2025 |
-25.24 |
| May 30, 2025 |
-24.57 |
| May 29, 2025 |
-24.70 |
| May 28, 2025 |
-24.80 |
| May 27, 2025 |
-25.15 |
| May 23, 2025 |
-24.03 |
| May 22, 2025 |
-23.69 |
| May 21, 2025 |
-24.02 |
| May 20, 2025 |
-25.02 |
| May 19, 2025 |
-25.67 |
| May 16, 2025 |
-24.75 |
| May 15, 2025 |
-24.69 |
| May 14, 2025 |
-24.83 |
| May 13, 2025 |
-24.71 |
| May 12, 2025 |
-23.69 |
| May 9, 2025 |
-22.47 |
| May 8, 2025 |
-23.08 |
| May 7, 2025 |
-23.08 |
| May 6, 2025 |
-22.66 |
| May 5, 2025 |
-21.13 |
| May 2, 2025 |
-18.87 |
| May 1, 2025 |
-18.23 |
| Apr 30, 2025 |
-22.47 |
| Apr 29, 2025 |
-22.90 |
| Apr 28, 2025 |
-22.70 |
| Apr 25, 2025 |
-21.99 |
| Apr 24, 2025 |
-21.26 |
| Apr 23, 2025 |
-20.10 |
| Apr 22, 2025 |
-19.31 |
| Apr 21, 2025 |
-18.32 |
| Apr 17, 2025 |
-19.51 |
| Apr 16, 2025 |
-19.80 |
| Apr 15, 2025 |
-20.10 |
| Apr 14, 2025 |
-20.78 |
| Apr 11, 2025 |
-20.75 |
| Apr 10, 2025 |
-20.23 |
| Apr 9, 2025 |
-22.85 |
| Apr 8, 2025 |
-18.88 |
| Apr 7, 2025 |
-18.91 |
| Apr 4, 2025 |
-18.53 |
| Apr 3, 2025 |
-21.89 |
| Apr 2, 2025 |
-24.32 |
| Apr 1, 2025 |
-23.83 |
| Mar 31, 2025 |
-23.29 |
| Mar 28, 2025 |
-57.86 |
| Mar 27, 2025 |
-58.97 |
| Mar 26, 2025 |
-58.71 |
| Mar 25, 2025 |
-60.22 |
| Mar 24, 2025 |
-59.17 |
| Mar 21, 2025 |
-55.22 |
| Mar 20, 2025 |
-54.95 |
| Mar 19, 2025 |
-56.14 |
| Mar 18, 2025 |
-52.73 |
| Mar 17, 2025 |
-55.09 |
| Mar 14, 2025 |
-53.72 |
| Mar 13, 2025 |
-52.10 |
| Mar 12, 2025 |
-53.17 |
| Mar 11, 2025 |
-54.37 |
| Mar 10, 2025 |
-50.31 |
| Mar 7, 2025 |
-53.67 |
| Mar 6, 2025 |
-55.76 |
| Mar 5, 2025 |
-58.26 |
| Mar 4, 2025 |
-59.30 |
| Mar 3, 2025 |
-61.08 |
| Feb 28, 2025 |
-66.28 |
| Feb 27, 2025 |
-66.75 |
| Feb 26, 2025 |
-72.26 |
| Feb 25, 2025 |
-68.46 |
| Feb 24, 2025 |
-67.00 |
| Feb 21, 2025 |
-66.59 |
| Feb 20, 2025 |
-74.06 |
| Feb 19, 2025 |
-64.76 |
| Feb 18, 2025 |
-61.37 |
| Feb 14, 2025 |
-58.49 |
| Feb 13, 2025 |
-55.58 |
| Feb 12, 2025 |
-59.07 |
| Feb 11, 2025 |
-61.54 |
| Feb 10, 2025 |
-60.09 |
| Feb 7, 2025 |
-58.11 |
| Feb 6, 2025 |
-61.18 |
| Feb 5, 2025 |
-60.23 |
| Feb 4, 2025 |
-56.44 |
| Feb 3, 2025 |
-55.72 |
| Jan 31, 2025 |
-51.77 |
| Jan 30, 2025 |
-53.22 |
| Jan 29, 2025 |
-49.95 |
| Jan 28, 2025 |
-51.51 |
| Jan 27, 2025 |
-47.20 |
| Jan 24, 2025 |
-46.85 |
| Jan 23, 2025 |
-52.27 |
| Jan 22, 2025 |
-47.37 |
| Jan 21, 2025 |
-43.15 |
| Jan 17, 2025 |
-57.87 |
| Jan 16, 2025 |
-61.80 |
| Jan 15, 2025 |
-59.78 |
| Jan 14, 2025 |
-78.94 |
| Jan 13, 2025 |
-84.75 |
| Jan 10, 2025 |
-89.61 |
| Jan 8, 2025 |
-86.92 |
| Jan 7, 2025 |
-82.35 |
| Jan 6, 2025 |
-81.34 |
| Jan 3, 2025 |
-77.96 |
| Jan 2, 2025 |
-74.38 |
| Dec 31, 2024 |
-74.18 |
| Dec 30, 2024 |
-14.50 |
| Dec 27, 2024 |
-14.57 |
| Dec 26, 2024 |
-14.88 |
| Dec 24, 2024 |
-14.83 |
| Dec 23, 2024 |
-14.68 |
| Dec 20, 2024 |
-15.30 |
| Dec 19, 2024 |
-15.03 |
| Dec 18, 2024 |
-14.52 |
| Dec 17, 2024 |
-14.92 |
| Dec 16, 2024 |
-14.98 |
| Dec 13, 2024 |
-15.10 |
| Dec 12, 2024 |
-15.49 |
| Dec 11, 2024 |
-17.16 |
| Dec 10, 2024 |
-17.20 |
| Dec 9, 2024 |
-17.18 |
| Dec 6, 2024 |
-18.01 |
| Dec 5, 2024 |
-18.15 |
| Dec 4, 2024 |
-18.91 |
| Dec 3, 2024 |
-18.48 |
| Dec 2, 2024 |
-19.12 |
| Nov 29, 2024 |
-19.35 |
| Nov 27, 2024 |
-18.95 |
| Nov 26, 2024 |
-19.71 |
| Nov 25, 2024 |
-19.29 |
| Nov 22, 2024 |
-19.91 |
| Nov 21, 2024 |
-20.06 |
| Nov 20, 2024 |
-19.63 |
| Nov 19, 2024 |
-19.61 |
| Nov 18, 2024 |
-18.69 |
| Nov 15, 2024 |
-18.16 |
| Nov 14, 2024 |
-18.07 |
| Nov 13, 2024 |
-18.62 |
| Nov 12, 2024 |
-18.51 |
| Nov 11, 2024 |
-18.88 |
| Nov 8, 2024 |
-18.01 |
| Nov 7, 2024 |
-17.20 |
| Nov 6, 2024 |
-17.08 |
| Nov 5, 2024 |
-15.95 |
| Nov 4, 2024 |
-15.77 |
| Nov 1, 2024 |
-16.33 |
| Oct 31, 2024 |
-15.41 |
| Oct 30, 2024 |
-16.66 |
| Oct 29, 2024 |
-16.44 |
| Oct 28, 2024 |
-16.34 |
| Oct 25, 2024 |
-16.54 |
| Oct 24, 2024 |
-16.41 |
| Oct 23, 2024 |
-16.14 |
| Oct 22, 2024 |
-16.08 |
| Oct 21, 2024 |
-16.32 |
| Oct 18, 2024 |
-16.46 |
| Oct 17, 2024 |
-16.66 |
| Oct 16, 2024 |
-16.71 |
| Oct 15, 2024 |
-16.62 |
| Oct 14, 2024 |
-16.98 |
| Oct 11, 2024 |
-16.78 |
| Oct 10, 2024 |
-16.52 |
| Oct 9, 2024 |
-16.62 |
| Oct 8, 2024 |
-16.79 |
| Oct 7, 2024 |
-15.98 |
| Oct 4, 2024 |
-16.07 |
| Oct 3, 2024 |
-15.30 |
| Oct 2, 2024 |
-15.43 |
| Oct 1, 2024 |
-15.09 |
| Sep 30, 2024 |
-15.24 |
| Sep 27, 2024 |
-22.87 |
| Sep 26, 2024 |
-22.25 |
| Sep 25, 2024 |
-22.96 |
| Sep 24, 2024 |
-22.97 |
| Sep 23, 2024 |
-22.95 |
| Sep 20, 2024 |
-23.01 |
| Sep 19, 2024 |
-22.98 |
| Sep 18, 2024 |
-22.32 |
| Sep 17, 2024 |
-22.38 |
| Sep 16, 2024 |
-22.41 |
| Sep 13, 2024 |
-22.10 |
| Sep 12, 2024 |
-21.37 |
| Sep 11, 2024 |
-20.45 |
| Sep 10, 2024 |
-20.10 |
| Sep 9, 2024 |
-19.95 |
| Sep 6, 2024 |
-19.87 |
| Sep 5, 2024 |
-20.98 |
| Sep 4, 2024 |
-21.08 |
| Sep 3, 2024 |
-20.82 |
| Aug 30, 2024 |
-22.56 |
| Aug 29, 2024 |
-22.00 |
| Aug 28, 2024 |
-21.30 |
| Aug 27, 2024 |
-21.45 |
| Aug 26, 2024 |
-21.56 |
| Aug 23, 2024 |
-21.49 |
| Aug 22, 2024 |
-21.10 |
| Aug 21, 2024 |
-21.03 |
| Aug 20, 2024 |
-20.17 |
| Aug 19, 2024 |
-20.32 |
| Aug 16, 2024 |
-20.04 |
| Aug 15, 2024 |
-18.79 |
| Aug 14, 2024 |
-18.45 |
| Aug 13, 2024 |
-18.31 |
| Aug 12, 2024 |
-18.32 |
| Aug 9, 2024 |
-18.48 |
| Aug 8, 2024 |
-18.49 |
| Aug 7, 2024 |
-17.79 |
| Aug 6, 2024 |
-17.93 |
| Aug 5, 2024 |
-17.15 |
| Aug 2, 2024 |
-18.00 |
| Aug 1, 2024 |
-19.23 |
| Jul 31, 2024 |
-19.67 |
| Jul 30, 2024 |
-19.40 |
| Jul 29, 2024 |
-19.87 |
| Jul 26, 2024 |
-19.88 |
| Jul 25, 2024 |
-18.59 |
| Jul 24, 2024 |
-19.28 |
| Jul 23, 2024 |
-19.03 |
| Jul 22, 2024 |
-18.57 |
| Jul 19, 2024 |
-18.01 |
| Jul 18, 2024 |
-18.18 |
| Jul 17, 2024 |
-18.14 |
| Jul 16, 2024 |
-18.96 |
| Jul 15, 2024 |
-17.95 |
| Jul 12, 2024 |
-17.25 |
| Jul 11, 2024 |
-17.02 |
| Jul 10, 2024 |
-16.89 |
| Jul 9, 2024 |
-18.40 |
| Jul 8, 2024 |
-18.79 |
| Jul 5, 2024 |
-18.66 |
| Jul 3, 2024 |
-18.85 |
| Jul 2, 2024 |
-19.06 |
| Jul 1, 2024 |
-18.53 |
| Jun 28, 2024 |
-19.39 |
| Jun 27, 2024 |
-19.13 |
| Jun 26, 2024 |
-18.92 |
| Jun 25, 2024 |
-18.72 |
| Jun 24, 2024 |
-17.18 |
| Jun 21, 2024 |
-17.42 |
| Jun 20, 2024 |
-17.40 |
| Jun 18, 2024 |
-17.60 |
| Jun 17, 2024 |
-16.79 |
| Jun 14, 2024 |
-15.88 |
| Jun 13, 2024 |
-16.18 |
| Jun 12, 2024 |
-16.41 |
| Jun 11, 2024 |
-15.76 |
| Jun 10, 2024 |
-15.96 |
| Jun 7, 2024 |
-15.39 |
| Jun 6, 2024 |
-15.53 |
| Jun 5, 2024 |
-15.27 |
| Jun 4, 2024 |
-14.69 |
| Jun 3, 2024 |
-15.58 |
| May 31, 2024 |
-15.84 |
| May 30, 2024 |
-15.27 |
| May 29, 2024 |
-14.86 |
| May 28, 2024 |
-15.90 |
| May 24, 2024 |
-15.87 |
| May 23, 2024 |
-15.13 |
| May 22, 2024 |
-15.38 |
| May 21, 2024 |
-15.58 |
| May 20, 2024 |
-15.04 |
| May 17, 2024 |
-14.70 |
| May 16, 2024 |
-14.78 |
| May 15, 2024 |
-14.99 |
| May 14, 2024 |
-14.74 |
| May 13, 2024 |
-14.40 |
| May 10, 2024 |
-14.86 |
| May 9, 2024 |
-14.78 |
| May 8, 2024 |
-14.75 |
| May 7, 2024 |
-14.56 |
| May 6, 2024 |
-14.73 |
| May 3, 2024 |
-14.71 |
| May 2, 2024 |
-14.18 |
| May 1, 2024 |
-13.75 |
| Apr 30, 2024 |
-13.19 |
| Apr 29, 2024 |
-13.64 |
| Apr 26, 2024 |
-13.29 |
| Apr 25, 2024 |
-13.76 |
| Apr 24, 2024 |
-13.80 |
| Apr 23, 2024 |
-13.66 |
| Apr 22, 2024 |
-13.32 |
| Apr 19, 2024 |
-12.88 |
| Apr 18, 2024 |
-12.79 |
| Apr 17, 2024 |
-13.13 |
| Apr 16, 2024 |
-13.47 |
| Apr 15, 2024 |
-13.34 |
| Apr 12, 2024 |
-13.35 |
| Apr 11, 2024 |
-13.48 |
| Apr 10, 2024 |
-13.23 |
| Apr 9, 2024 |
-13.34 |
| Apr 8, 2024 |
-13.35 |
| Apr 5, 2024 |
-13.66 |
| Apr 4, 2024 |
-13.16 |
| Apr 3, 2024 |
-13.18 |
| Apr 2, 2024 |
-12.64 |
| Apr 1, 2024 |
-12.73 |
| Mar 28, 2024 |
-10.83 |
| Mar 27, 2024 |
-10.74 |
| Mar 26, 2024 |
-10.73 |
| Mar 25, 2024 |
-10.62 |
| Mar 22, 2024 |
-10.52 |
| Mar 21, 2024 |
-10.46 |
| Mar 20, 2024 |
-10.19 |
| Mar 19, 2024 |
-9.64 |
| Mar 18, 2024 |
-9.56 |
| Mar 15, 2024 |
-9.66 |
| Mar 14, 2024 |
-9.24 |
| Mar 13, 2024 |
-9.39 |
| Mar 12, 2024 |
-9.25 |
| Mar 11, 2024 |
-9.04 |
| Mar 8, 2024 |
-9.17 |
| Mar 7, 2024 |
-9.45 |
| Mar 6, 2024 |
-9.38 |
| Mar 5, 2024 |
-9.32 |
| Mar 4, 2024 |
-9.37 |
| Mar 1, 2024 |
-9.37 |
| Feb 29, 2024 |
-9.06 |
| Feb 28, 2024 |
-9.00 |
| Feb 27, 2024 |
-9.12 |
| Feb 26, 2024 |
-9.09 |
| Feb 23, 2024 |
-9.32 |
| Feb 22, 2024 |
-8.77 |
| Feb 21, 2024 |
-8.59 |
| Feb 20, 2024 |
-8.51 |
| Feb 16, 2024 |
-8.61 |
| Feb 15, 2024 |
-8.65 |
| Feb 14, 2024 |
-8.70 |
| Feb 13, 2024 |
-8.52 |
| Feb 12, 2024 |
-8.71 |
| Feb 9, 2024 |
-8.67 |
| Feb 8, 2024 |
-8.51 |
| Feb 7, 2024 |
-8.66 |
| Feb 6, 2024 |
-8.90 |
| Feb 5, 2024 |
-8.98 |
| Feb 2, 2024 |
-9.05 |
| Feb 1, 2024 |
-8.92 |
| Jan 31, 2024 |
-8.68 |
| Jan 30, 2024 |
-8.71 |
| Jan 29, 2024 |
-8.65 |
| Jan 26, 2024 |
-8.40 |
| Jan 25, 2024 |
-8.30 |
| Jan 24, 2024 |
-8.21 |
| Jan 23, 2024 |
-8.10 |
| Jan 22, 2024 |
-8.22 |
| Jan 19, 2024 |
-8.07 |
| Jan 18, 2024 |
-7.97 |
| Jan 17, 2024 |
-7.89 |
| Jan 16, 2024 |
-7.76 |
| Jan 12, 2024 |
-7.77 |
| Jan 11, 2024 |
-7.82 |
| Jan 10, 2024 |
-7.50 |
| Jan 9, 2024 |
-7.52 |
| Jan 8, 2024 |
-7.62 |
| Jan 5, 2024 |
-7.40 |
| Jan 4, 2024 |
-7.37 |
| Jan 3, 2024 |
-7.20 |
| Jan 2, 2024 |
-7.30 |
| Dec 29, 2023 |
-11.99 |
| Dec 28, 2023 |
-12.09 |
| Dec 27, 2023 |
-12.12 |
| Dec 26, 2023 |
-12.23 |
| Dec 22, 2023 |
-12.15 |
| Dec 21, 2023 |
-11.78 |
| Dec 20, 2023 |
-11.52 |
| Dec 19, 2023 |
-11.73 |
| Dec 18, 2023 |
-11.53 |
| Dec 15, 2023 |
-11.45 |
| Dec 14, 2023 |
-11.61 |
| Dec 13, 2023 |
-11.56 |
| Dec 12, 2023 |
-11.41 |
| Dec 11, 2023 |
-11.53 |
| Dec 8, 2023 |
-11.34 |
| Dec 7, 2023 |
-11.03 |
| Dec 6, 2023 |
-10.71 |
| Dec 5, 2023 |
-10.89 |
| Dec 4, 2023 |
-10.91 |
| Dec 1, 2023 |
-10.93 |
| Nov 30, 2023 |
-10.65 |
| Nov 29, 2023 |
-10.55 |
| Nov 28, 2023 |
-10.64 |
| Nov 27, 2023 |
-10.83 |
| Nov 24, 2023 |
-10.80 |
| Nov 22, 2023 |
-10.82 |
| Nov 21, 2023 |
-10.83 |
| Nov 20, 2023 |
-10.79 |
| Nov 17, 2023 |
-10.85 |
| Nov 16, 2023 |
-10.84 |
| Nov 15, 2023 |
-11.01 |
| Nov 14, 2023 |
-10.77 |
| Nov 13, 2023 |
-10.58 |
| Nov 10, 2023 |
-10.62 |
| Nov 9, 2023 |
-10.34 |
| Nov 8, 2023 |
-10.30 |
| Nov 7, 2023 |
-10.49 |
| Nov 6, 2023 |
-10.47 |
| Nov 3, 2023 |
-10.21 |
| Nov 2, 2023 |
-10.20 |
| Nov 1, 2023 |
-10.08 |
| Oct 31, 2023 |
-9.72 |
| Oct 30, 2023 |
-9.53 |
| Oct 27, 2023 |
-9.35 |
| Oct 26, 2023 |
-9.21 |
| Oct 25, 2023 |
-8.61 |
| Oct 24, 2023 |
-8.81 |
| Oct 23, 2023 |
-8.47 |
| Oct 20, 2023 |
-8.67 |
| Oct 19, 2023 |
-8.70 |
| Oct 18, 2023 |
-8.75 |
| Oct 17, 2023 |
-9.05 |
| Oct 16, 2023 |
-8.92 |
| Oct 13, 2023 |
-8.76 |
| Oct 12, 2023 |
-9.11 |
| Oct 11, 2023 |
-9.34 |
| Oct 10, 2023 |
-9.06 |
| Oct 9, 2023 |
-8.90 |
| Oct 6, 2023 |
-8.98 |
| Oct 5, 2023 |
-8.88 |
| Oct 4, 2023 |
-8.64 |
| Oct 3, 2023 |
-8.65 |
| Oct 2, 2023 |
-8.78 |
| Sep 29, 2023 |
-6.47 |
| Sep 28, 2023 |
-6.50 |
| Sep 27, 2023 |
-6.51 |
| Sep 26, 2023 |
-6.33 |
| Sep 25, 2023 |
-6.23 |
| Sep 22, 2023 |
-6.16 |
| Sep 21, 2023 |
-6.16 |
| Sep 20, 2023 |
-6.32 |
| Sep 19, 2023 |
-6.38 |
| Sep 18, 2023 |
-6.40 |
| Sep 15, 2023 |
-6.57 |
| Sep 14, 2023 |
-6.61 |
| Sep 13, 2023 |
-6.43 |
| Sep 12, 2023 |
-6.59 |
| Sep 11, 2023 |
-6.69 |
| Sep 8, 2023 |
-6.62 |
| Sep 7, 2023 |
-6.75 |
| Sep 6, 2023 |
-6.75 |
| Sep 5, 2023 |
-6.80 |
| Sep 1, 2023 |
-6.81 |
| Aug 31, 2023 |
-6.73 |
| Aug 30, 2023 |
-6.75 |
| Aug 29, 2023 |
-6.55 |
| Aug 28, 2023 |
-6.48 |
| Aug 25, 2023 |
-6.43 |
| Aug 24, 2023 |
-6.42 |
| Aug 23, 2023 |
-6.62 |
| Aug 22, 2023 |
-6.46 |
| Aug 21, 2023 |
-6.36 |
| Aug 18, 2023 |
-6.35 |
| Aug 17, 2023 |
-6.19 |
| Aug 16, 2023 |
-6.32 |
| Aug 15, 2023 |
-6.37 |
| Aug 14, 2023 |
-6.37 |
| Aug 11, 2023 |
-6.36 |
| Aug 10, 2023 |
-6.29 |
| Aug 9, 2023 |
-6.36 |
| Aug 8, 2023 |
-6.39 |
| Aug 7, 2023 |
-6.37 |
| Aug 4, 2023 |
-6.15 |
| Aug 3, 2023 |
-5.95 |
| Aug 2, 2023 |
-5.93 |
| Aug 1, 2023 |
-5.87 |
| Jul 31, 2023 |
-5.86 |
| Jul 28, 2023 |
-5.83 |
| Jul 27, 2023 |
-5.84 |
| Jul 26, 2023 |
-6.10 |
| Jul 25, 2023 |
-6.09 |
| Jul 24, 2023 |
-6.01 |
| Jul 21, 2023 |
-6.11 |
| Jul 20, 2023 |
-6.06 |
| Jul 19, 2023 |
-6.08 |
| Jul 18, 2023 |
-6.08 |
| Jul 17, 2023 |
-6.03 |
| Jul 14, 2023 |
-5.90 |
| Jul 13, 2023 |
-5.88 |
| Jul 12, 2023 |
-5.78 |
| Jul 11, 2023 |
-5.79 |
| Jul 10, 2023 |
-5.81 |
| Jul 7, 2023 |
-5.66 |
| Jul 6, 2023 |
-5.58 |
| Jul 5, 2023 |
-5.64 |
| Jul 3, 2023 |
-5.72 |
| Jun 30, 2023 |
-5.76 |
| Jun 29, 2023 |
-4.41 |
| Jun 28, 2023 |
-4.30 |
| Jun 27, 2023 |
-4.20 |
| Jun 26, 2023 |
-4.03 |
| Jun 23, 2023 |
-4.13 |
| Jun 22, 2023 |
-4.26 |
| Jun 21, 2023 |
-4.28 |
| Jun 20, 2023 |
-4.24 |
| Jun 16, 2023 |
-4.24 |
| Jun 15, 2023 |
-4.26 |
| Jun 14, 2023 |
-4.23 |
| Jun 13, 2023 |
-4.25 |
| Jun 12, 2023 |
-4.25 |
| Jun 9, 2023 |
-4.14 |
| Jun 8, 2023 |
-4.22 |
| Jun 7, 2023 |
-4.00 |
| Jun 6, 2023 |
-4.14 |
| Jun 5, 2023 |
-4.08 |
| Jun 2, 2023 |
-4.20 |
| Jun 1, 2023 |
-4.11 |
| May 31, 2023 |
-4.02 |
| May 30, 2023 |
-4.03 |
| May 26, 2023 |
-3.99 |
| May 25, 2023 |
-3.99 |
| May 24, 2023 |
-4.01 |
| May 23, 2023 |
-4.13 |
| May 22, 2023 |
-4.22 |
| May 19, 2023 |
-4.19 |
| May 18, 2023 |
-4.18 |
| May 17, 2023 |
-4.09 |
| May 16, 2023 |
-4.06 |
| May 15, 2023 |
-4.12 |
| May 12, 2023 |
-4.02 |
| May 11, 2023 |
-3.95 |
| May 10, 2023 |
-4.00 |
| May 9, 2023 |
-4.01 |
| May 8, 2023 |
-3.94 |
| May 5, 2023 |
-3.97 |
| May 4, 2023 |
-3.88 |
| May 3, 2023 |
-4.02 |
| May 2, 2023 |
-3.95 |
| May 1, 2023 |
-4.00 |
| Apr 28, 2023 |
-4.08 |
| Apr 27, 2023 |
-4.05 |
| Apr 26, 2023 |
-3.94 |
| Apr 25, 2023 |
-3.87 |
| Apr 24, 2023 |
-3.90 |
| Apr 21, 2023 |
-3.95 |
| Apr 20, 2023 |
-3.86 |
| Apr 19, 2023 |
-3.95 |
| Apr 18, 2023 |
-3.98 |
| Apr 17, 2023 |
-4.02 |
| Apr 14, 2023 |
-3.93 |
| Apr 13, 2023 |
-3.96 |
| Apr 12, 2023 |
-3.98 |
| Apr 11, 2023 |
-3.96 |
| Apr 10, 2023 |
-3.93 |
| Apr 6, 2023 |
-3.85 |
| Apr 5, 2023 |
-3.79 |
| Apr 4, 2023 |
-3.89 |
| Apr 3, 2023 |
-3.98 |
| Mar 31, 2023 |
-4.01 |
| Mar 30, 2023 |
-4.18 |
| Mar 29, 2023 |
-4.07 |
| Mar 28, 2023 |
-3.74 |
| Mar 27, 2023 |
-3.66 |
| Mar 24, 2023 |
-3.67 |
| Mar 23, 2023 |
-3.63 |
| Mar 22, 2023 |
-3.78 |
| Mar 21, 2023 |
-3.72 |
| Mar 20, 2023 |
-3.68 |
| Mar 17, 2023 |
-3.65 |
| Mar 16, 2023 |
-3.76 |
| Mar 15, 2023 |
-3.54 |
| Mar 14, 2023 |
-3.68 |
| Mar 13, 2023 |
-3.63 |
| Mar 10, 2023 |
-3.59 |
| Mar 9, 2023 |
-3.74 |
| Mar 8, 2023 |
-3.94 |
| Mar 7, 2023 |
-3.91 |
| Mar 6, 2023 |
-3.96 |
| Mar 3, 2023 |
-3.89 |
| Mar 2, 2023 |
-3.75 |
| Mar 1, 2023 |
-3.78 |
| Feb 28, 2023 |
-3.81 |
| Feb 27, 2023 |
-3.89 |
| Feb 24, 2023 |
-3.88 |
| Feb 23, 2023 |
-3.61 |
| Feb 22, 2023 |
-3.58 |
| Feb 21, 2023 |
-3.55 |
| Feb 17, 2023 |
-3.71 |
| Feb 16, 2023 |
-3.70 |
| Feb 15, 2023 |
-3.70 |
| Feb 14, 2023 |
-3.74 |
| Feb 13, 2023 |
-3.70 |
| Feb 10, 2023 |
-3.72 |
| Feb 9, 2023 |
-3.62 |
| Feb 8, 2023 |
-3.56 |
| Feb 7, 2023 |
-3.53 |
| Feb 6, 2023 |
-3.46 |
| Feb 3, 2023 |
-3.56 |
| Feb 2, 2023 |
-3.45 |
| Feb 1, 2023 |
-3.45 |
| Jan 31, 2023 |
-3.37 |
| Jan 30, 2023 |
-3.37 |
| Jan 27, 2023 |
-3.41 |
| Jan 26, 2023 |
-3.37 |
| Jan 25, 2023 |
-3.35 |
| Jan 24, 2023 |
-3.31 |
| Jan 23, 2023 |
-3.31 |
| Jan 20, 2023 |
-3.33 |
| Jan 19, 2023 |
-3.29 |
| Jan 18, 2023 |
-3.34 |
| Jan 17, 2023 |
-3.38 |
| Jan 13, 2023 |
-3.33 |
| Jan 12, 2023 |
-3.29 |
| Jan 11, 2023 |
-3.21 |
| Jan 10, 2023 |
-3.21 |
| Jan 9, 2023 |
-3.20 |
| Jan 6, 2023 |
-3.01 |
| Jan 5, 2023 |
-2.87 |
| Jan 4, 2023 |
-2.85 |
| Jan 3, 2023 |
-2.69 |
| Dec 30, 2022 |
-3.62 |
| Dec 29, 2022 |
-3.62 |
| Dec 28, 2022 |
-3.47 |
| Dec 27, 2022 |
-3.64 |
| Dec 23, 2022 |
-3.67 |
| Dec 22, 2022 |
-3.72 |
| Dec 21, 2022 |
-3.78 |
| Dec 20, 2022 |
-3.69 |
| Dec 19, 2022 |
-3.65 |
| Dec 16, 2022 |
-3.61 |
| Dec 15, 2022 |
-3.66 |
| Dec 14, 2022 |
-3.79 |
| Dec 13, 2022 |
-3.78 |
| Dec 12, 2022 |
-3.80 |
| Dec 9, 2022 |
-3.69 |
| Dec 8, 2022 |
-3.41 |
| Dec 7, 2022 |
-3.44 |
| Dec 6, 2022 |
-3.48 |
| Dec 5, 2022 |
-3.50 |
| Dec 2, 2022 |
-3.69 |
| Dec 1, 2022 |
-3.61 |
| Nov 30, 2022 |
-3.70 |
| Nov 29, 2022 |
-3.53 |
| Nov 28, 2022 |
-3.47 |
| Nov 25, 2022 |
-3.59 |
| Nov 23, 2022 |
-3.52 |
| Nov 22, 2022 |
-3.52 |
| Nov 21, 2022 |
-3.54 |
| Nov 18, 2022 |
-3.58 |
| Nov 17, 2022 |
-3.59 |
| Nov 16, 2022 |
-3.61 |
| Nov 15, 2022 |
-3.61 |
| Nov 14, 2022 |
-3.72 |
| Nov 11, 2022 |
-3.80 |
| Nov 10, 2022 |
-3.81 |
| Nov 9, 2022 |
-3.80 |
| Nov 8, 2022 |
-3.71 |
| Nov 7, 2022 |
-3.66 |
| Nov 4, 2022 |
-3.67 |
| Nov 3, 2022 |
-3.60 |
| Nov 2, 2022 |
-3.71 |
| Nov 1, 2022 |
-3.72 |
| Oct 31, 2022 |
-3.67 |
| Oct 28, 2022 |
-3.72 |
| Oct 27, 2022 |
-3.46 |
| Oct 26, 2022 |
-3.40 |
| Oct 25, 2022 |
-3.46 |
| Oct 24, 2022 |
-3.37 |
| Oct 21, 2022 |
-3.20 |
| Oct 20, 2022 |
-3.11 |
| Oct 19, 2022 |
-3.17 |
| Oct 18, 2022 |
-3.27 |
| Oct 17, 2022 |
-3.24 |
| Oct 14, 2022 |
-3.23 |
| Oct 13, 2022 |
-3.34 |
| Oct 12, 2022 |
-3.24 |
| Oct 11, 2022 |
-3.23 |
| Oct 10, 2022 |
-3.24 |
| Oct 7, 2022 |
-3.37 |
| Oct 6, 2022 |
-3.58 |
| Oct 5, 2022 |
-3.59 |
| Oct 4, 2022 |
-3.61 |
| Oct 3, 2022 |
-3.31 |
| Sep 30, 2022 |
-3.17 |
| Sep 29, 2022 |
-3.73 |
| Sep 28, 2022 |
-3.96 |
| Sep 27, 2022 |
-3.73 |
| Sep 26, 2022 |
-3.71 |
| Sep 23, 2022 |
-3.70 |
| Sep 22, 2022 |
-3.80 |
| Sep 21, 2022 |
-3.95 |
| Sep 20, 2022 |
-4.06 |
| Sep 19, 2022 |
-4.13 |
| Sep 16, 2022 |
-4.22 |
| Sep 15, 2022 |
-4.34 |
| Sep 14, 2022 |
-4.43 |
| Sep 13, 2022 |
-4.39 |
| Sep 12, 2022 |
-4.54 |
| Sep 9, 2022 |
-4.45 |
| Sep 8, 2022 |
-4.38 |
| Sep 7, 2022 |
-4.38 |
| Sep 6, 2022 |
-4.34 |
| Sep 2, 2022 |
-4.24 |
| Sep 1, 2022 |
-4.11 |
| Aug 31, 2022 |
-4.15 |
| Aug 30, 2022 |
-4.17 |
| Aug 29, 2022 |
-4.19 |
| Aug 26, 2022 |
-4.25 |
| Aug 25, 2022 |
-4.44 |
| Aug 24, 2022 |
-4.28 |
| Aug 23, 2022 |
-4.30 |
| Aug 22, 2022 |
-4.30 |
| Aug 19, 2022 |
-4.32 |
| Aug 18, 2022 |
-4.42 |
| Aug 17, 2022 |
-4.34 |
| Aug 16, 2022 |
-4.49 |
| Aug 15, 2022 |
-4.57 |
| Aug 12, 2022 |
-4.56 |
| Aug 11, 2022 |
-4.54 |
| Aug 10, 2022 |
-4.50 |
| Aug 9, 2022 |
-4.38 |
| Aug 8, 2022 |
-4.52 |
| Aug 5, 2022 |
-4.56 |
| Aug 4, 2022 |
-4.52 |
| Aug 3, 2022 |
-4.64 |
| Aug 2, 2022 |
-4.39 |
| Aug 1, 2022 |
-5.60 |
| Jul 29, 2022 |
-5.70 |
| Jul 28, 2022 |
-5.71 |
| Jul 27, 2022 |
-5.34 |
| Jul 26, 2022 |
-5.22 |
| Jul 25, 2022 |
-5.20 |
| Jul 22, 2022 |
-5.15 |
| Jul 21, 2022 |
-5.21 |
| Jul 20, 2022 |
-5.21 |
| Jul 19, 2022 |
-5.02 |
| Jul 18, 2022 |
-4.83 |
| Jul 15, 2022 |
-4.82 |
| Jul 14, 2022 |
-4.73 |
| Jul 13, 2022 |
-4.89 |
| Jul 12, 2022 |
-4.79 |
| Jul 11, 2022 |
-4.81 |
| Jul 8, 2022 |
-5.00 |
| Jul 7, 2022 |
-4.77 |
| Jul 6, 2022 |
-4.69 |
| Jul 5, 2022 |
-4.82 |
| Jul 1, 2022 |
-4.79 |
| Jun 30, 2022 |
-4.80 |
| Jun 29, 2022 |
-27.28 |
| Jun 28, 2022 |
-27.18 |
| Jun 27, 2022 |
-27.50 |
| Jun 24, 2022 |
-27.60 |
| Jun 23, 2022 |
-26.92 |
| Jun 22, 2022 |
-26.19 |
| Jun 21, 2022 |
-25.73 |
| Jun 17, 2022 |
-24.83 |
| Jun 16, 2022 |
-25.20 |
| Jun 15, 2022 |
-27.50 |
| Jun 14, 2022 |
-26.03 |
| Jun 13, 2022 |
-24.71 |
| Jun 10, 2022 |
-28.82 |
| Jun 9, 2022 |
-30.38 |
| Jun 8, 2022 |
-31.23 |
| Jun 7, 2022 |
-31.23 |
| Jun 6, 2022 |
-30.36 |
| Jun 3, 2022 |
-30.41 |
| Jun 2, 2022 |
-29.68 |
| Jun 1, 2022 |
-29.20 |
| May 31, 2022 |
-29.16 |
| May 27, 2022 |
-29.05 |
| May 26, 2022 |
-28.04 |
| May 25, 2022 |
-27.46 |
| May 24, 2022 |
-27.21 |
| May 23, 2022 |
-27.99 |
| May 20, 2022 |
-26.88 |
| May 19, 2022 |
-26.27 |
| May 18, 2022 |
-25.90 |
| May 17, 2022 |
-27.86 |
| May 16, 2022 |
-27.43 |
| May 13, 2022 |
-27.15 |
| May 12, 2022 |
-25.51 |
| May 11, 2022 |
-25.92 |
| May 10, 2022 |
-26.99 |
| May 9, 2022 |
-26.82 |
| May 6, 2022 |
-29.44 |
| May 5, 2022 |
-28.34 |
| May 4, 2022 |
-28.15 |
| May 3, 2022 |
-29.21 |
| May 2, 2022 |
-30.51 |
| Apr 29, 2022 |
-31.22 |
| Apr 28, 2022 |
-35.23 |
| Apr 27, 2022 |
-33.22 |
| Apr 26, 2022 |
-33.78 |
| Apr 25, 2022 |
-35.01 |
| Apr 22, 2022 |
-35.33 |
| Apr 21, 2022 |
-35.43 |
| Apr 20, 2022 |
-35.46 |
| Apr 19, 2022 |
-35.04 |
| Apr 18, 2022 |
-34.41 |
| Apr 14, 2022 |
-36.75 |
| Apr 13, 2022 |
-36.09 |
| Apr 12, 2022 |
-34.91 |
| Apr 11, 2022 |
-35.10 |
| Apr 8, 2022 |
-34.85 |
| Apr 7, 2022 |
-35.00 |
| Apr 6, 2022 |
-35.42 |
| Apr 5, 2022 |
-35.66 |
| Apr 4, 2022 |
-36.78 |
| Apr 1, 2022 |
-38.00 |
| Mar 31, 2022 |
-37.41 |
| Mar 30, 2022 |
-12.63 |
| Mar 29, 2022 |
-12.75 |
| Mar 28, 2022 |
-12.58 |
| Mar 25, 2022 |
-12.54 |
| Mar 24, 2022 |
-12.49 |
| Mar 23, 2022 |
-12.15 |
| Mar 22, 2022 |
-12.57 |
| Mar 21, 2022 |
-12.37 |
| Mar 18, 2022 |
-12.72 |
| Mar 17, 2022 |
-12.36 |
| Mar 16, 2022 |
-11.83 |
| Mar 15, 2022 |
-11.39 |
| Mar 14, 2022 |
-11.20 |
| Mar 11, 2022 |
-11.46 |
| Mar 10, 2022 |
-11.53 |
| Mar 9, 2022 |
-12.05 |
| Mar 8, 2022 |
-11.79 |
| Mar 7, 2022 |
-11.03 |
| Mar 4, 2022 |
-11.07 |
| Mar 3, 2022 |
-11.29 |
| Mar 2, 2022 |
-11.88 |
| Mar 1, 2022 |
-11.35 |
| Feb 28, 2022 |
-11.83 |
| Feb 25, 2022 |
-12.71 |
| Feb 24, 2022 |
-12.50 |
| Feb 23, 2022 |
-12.97 |
| Feb 22, 2022 |
-13.52 |
| Feb 18, 2022 |
-13.76 |
| Feb 17, 2022 |
-13.70 |
| Feb 16, 2022 |
-13.90 |
| Feb 15, 2022 |
-13.92 |
| Feb 14, 2022 |
-13.21 |
| Feb 11, 2022 |
-13.39 |
| Feb 10, 2022 |
-14.21 |
| Feb 9, 2022 |
-14.33 |
| Feb 8, 2022 |
-13.97 |
| Feb 7, 2022 |
-13.72 |
| Feb 4, 2022 |
-13.49 |
| Feb 3, 2022 |
-13.61 |
| Feb 2, 2022 |
-13.72 |
| Feb 1, 2022 |
-13.55 |
| Jan 31, 2022 |
-13.38 |
| Jan 28, 2022 |
-13.02 |
| Jan 27, 2022 |
-13.13 |
| Jan 26, 2022 |
-13.54 |
| Jan 25, 2022 |
-13.58 |
| Jan 24, 2022 |
-13.38 |
| Jan 21, 2022 |
-13.23 |
| Jan 20, 2022 |
-13.59 |
| Jan 19, 2022 |
-14.07 |
| Jan 18, 2022 |
-14.44 |
| Jan 14, 2022 |
-14.75 |
| Jan 13, 2022 |
-14.52 |
| Jan 12, 2022 |
-14.19 |
| Jan 11, 2022 |
-14.15 |
| Jan 10, 2022 |
-14.43 |
| Jan 7, 2022 |
-14.31 |
| Jan 6, 2022 |
-13.90 |
| Jan 5, 2022 |
-13.50 |
| Jan 4, 2022 |
-13.90 |
| Jan 3, 2022 |
-13.88 |
| Dec 31, 2021 |
-14.50 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
-8.15 |
| Sep 28, 2021 |
-8.21 |
| Sep 27, 2021 |
-8.30 |
| Sep 24, 2021 |
-8.28 |
| Sep 23, 2021 |
-8.20 |
| Sep 22, 2021 |
-7.79 |
| Sep 21, 2021 |
-7.86 |
| Sep 20, 2021 |
-8.14 |
| Sep 17, 2021 |
-8.18 |
| Sep 16, 2021 |
-8.21 |
| Sep 15, 2021 |
-8.19 |
| Sep 14, 2021 |
-8.10 |
| Sep 13, 2021 |
-8.15 |
| Sep 10, 2021 |
-8.30 |
| Sep 9, 2021 |
-8.50 |
| Sep 8, 2021 |
-8.30 |
| Sep 7, 2021 |
-8.82 |
| Sep 3, 2021 |
-9.10 |
| Sep 2, 2021 |
-9.14 |
| Sep 1, 2021 |
-8.97 |
| Aug 31, 2021 |
-8.78 |
| Aug 30, 2021 |
-8.95 |
| Aug 27, 2021 |
-9.19 |
| Aug 26, 2021 |
-9.10 |
| Aug 25, 2021 |
-9.12 |
| Aug 24, 2021 |
-8.97 |
| Aug 23, 2021 |
-8.85 |
| Aug 20, 2021 |
-8.76 |
| Aug 19, 2021 |
-8.63 |
| Aug 18, 2021 |
-8.83 |
| Aug 17, 2021 |
-8.90 |
| Aug 16, 2021 |
-8.92 |
| Aug 13, 2021 |
-9.01 |
| Aug 12, 2021 |
-9.11 |
| Aug 11, 2021 |
-9.38 |
| Aug 10, 2021 |
-9.39 |
| Aug 9, 2021 |
-9.11 |
| Aug 6, 2021 |
-9.23 |
| Aug 5, 2021 |
-8.93 |
| Aug 4, 2021 |
-8.72 |
| Aug 3, 2021 |
-8.79 |
| Aug 2, 2021 |
-8.98 |
| Jul 30, 2021 |
-9.30 |
| Jul 29, 2021 |
-9.43 |
| Jul 28, 2021 |
-9.55 |
| Jul 27, 2021 |
-9.43 |
| Jul 26, 2021 |
-9.60 |
| Jul 23, 2021 |
-9.75 |
| Jul 22, 2021 |
-9.99 |
| Jul 21, 2021 |
-10.09 |
| Jul 20, 2021 |
-9.85 |
| Jul 19, 2021 |
-9.42 |
| Jul 16, 2021 |
-9.79 |
| Jul 15, 2021 |
-9.75 |
| Jul 14, 2021 |
-10.25 |
| Jul 13, 2021 |
-10.40 |
| Jul 12, 2021 |
-10.50 |
| Jul 9, 2021 |
-10.71 |
| Jul 8, 2021 |
-10.51 |
| Jul 7, 2021 |
-10.69 |
| Jul 6, 2021 |
-10.76 |
| Jul 2, 2021 |
-10.81 |
| Jul 1, 2021 |
-10.86 |
| Jun 30, 2021 |
-10.92 |
| Jun 29, 2021 |
-9.65 |
| Jun 28, 2021 |
-9.74 |
| Jun 25, 2021 |
-10.03 |
| Jun 24, 2021 |
-10.01 |
| Jun 23, 2021 |
-10.00 |
| Jun 22, 2021 |
-10.14 |
| Jun 21, 2021 |
-10.12 |
| Jun 18, 2021 |
-9.74 |
| Jun 17, 2021 |
-9.68 |
| Jun 16, 2021 |
-9.45 |
| Jun 15, 2021 |
-9.23 |
| Jun 14, 2021 |
-9.06 |
| Jun 11, 2021 |
-9.11 |
| Jun 10, 2021 |
-9.09 |
| Jun 9, 2021 |
-8.80 |
| Jun 8, 2021 |
-8.94 |
| Jun 7, 2021 |
-8.78 |
| Jun 4, 2021 |
-8.48 |
| Jun 3, 2021 |
-8.24 |
| Jun 2, 2021 |
-8.26 |
| Jun 1, 2021 |
-8.48 |
| May 28, 2021 |
-8.58 |
| May 27, 2021 |
-8.62 |
| May 26, 2021 |
-8.56 |
| May 25, 2021 |
-8.37 |
| May 24, 2021 |
-8.37 |
| May 21, 2021 |
-8.51 |
| May 20, 2021 |
-8.29 |
| May 19, 2021 |
-7.91 |
| May 18, 2021 |
-8.00 |
| May 17, 2021 |
-8.04 |
| May 14, 2021 |
-8.02 |
| May 13, 2021 |
-7.92 |
| May 12, 2021 |
-7.96 |
| May 11, 2021 |
-8.33 |
| May 10, 2021 |
-8.36 |
| May 7, 2021 |
-8.34 |
| May 6, 2021 |
-8.17 |
| May 5, 2021 |
-8.11 |
| May 4, 2021 |
-8.02 |
| May 3, 2021 |
-8.09 |
| Apr 30, 2021 |
-8.29 |
| Apr 29, 2021 |
-8.78 |
| Apr 28, 2021 |
-8.79 |
| Apr 27, 2021 |
-8.66 |
| Apr 26, 2021 |
-8.65 |
| Apr 23, 2021 |
-8.45 |
| Apr 22, 2021 |
-8.42 |
| Apr 21, 2021 |
-8.45 |
| Apr 20, 2021 |
-8.10 |
| Apr 19, 2021 |
-8.08 |
| Apr 16, 2021 |
-7.98 |
| Apr 15, 2021 |
-8.36 |
| Apr 14, 2021 |
-8.29 |
| Apr 13, 2021 |
-8.24 |
| Apr 12, 2021 |
-8.14 |
| Apr 9, 2021 |
-8.43 |
| Apr 8, 2021 |
-8.38 |
| Apr 7, 2021 |
-8.27 |
| Apr 6, 2021 |
-8.14 |
| Apr 5, 2021 |
-8.33 |
| Apr 1, 2021 |
-8.29 |
| Mar 31, 2021 |
-8.27 |
| Mar 30, 2021 |
-11.93 |
| Mar 29, 2021 |
-11.90 |
| Mar 26, 2021 |
-12.47 |
| Mar 25, 2021 |
-12.11 |
| Mar 24, 2021 |
-11.91 |
| Mar 23, 2021 |
-11.51 |
| Mar 22, 2021 |
-12.05 |
| Mar 19, 2021 |
-12.39 |
| Mar 18, 2021 |
-12.58 |
| Mar 17, 2021 |
-12.88 |
| Mar 16, 2021 |
-12.71 |
| Mar 15, 2021 |
-12.92 |
| Mar 12, 2021 |
-13.13 |
| Mar 11, 2021 |
-13.28 |
| Mar 10, 2021 |
-13.49 |
| Mar 9, 2021 |
-13.29 |
| Mar 8, 2021 |
-13.37 |
| Mar 5, 2021 |
-13.09 |
| Mar 4, 2021 |
-12.46 |
| Mar 3, 2021 |
-12.62 |
| Mar 2, 2021 |
-12.15 |
| Mar 1, 2021 |
-11.85 |
| Feb 26, 2021 |
-11.40 |
| Feb 25, 2021 |
-11.01 |
| Feb 24, 2021 |
-11.49 |
| Feb 23, 2021 |
-11.68 |
| Feb 22, 2021 |
-11.29 |
| Feb 19, 2021 |
-11.36 |
| Feb 18, 2021 |
-11.34 |
| Feb 17, 2021 |
-11.19 |
| Feb 16, 2021 |
-11.39 |
| Feb 12, 2021 |
-11.68 |
| Feb 11, 2021 |
-11.75 |
| Feb 10, 2021 |
-11.93 |
| Feb 9, 2021 |
-10.32 |
| Feb 8, 2021 |
-10.28 |
| Feb 5, 2021 |
-10.17 |
| Feb 4, 2021 |
-9.92 |
| Feb 3, 2021 |
-9.88 |
| Feb 2, 2021 |
-9.65 |
| Feb 1, 2021 |
-9.62 |
| Jan 29, 2021 |
-9.42 |
| Jan 28, 2021 |
-9.43 |
| Jan 27, 2021 |
-9.70 |
| Jan 26, 2021 |
-9.73 |
| Jan 25, 2021 |
-9.98 |
| Jan 22, 2021 |
-10.12 |
| Jan 21, 2021 |
-10.06 |
| Jan 20, 2021 |
-10.09 |
| Jan 19, 2021 |
-10.32 |
| Jan 15, 2021 |
-10.06 |
| Jan 14, 2021 |
-10.04 |
| Jan 13, 2021 |
-9.81 |
| Jan 12, 2021 |
-9.59 |
| Jan 11, 2021 |
-9.37 |
| Jan 8, 2021 |
-9.33 |
| Jan 7, 2021 |
-9.66 |
| Jan 6, 2021 |
-9.71 |
| Jan 5, 2021 |
-9.68 |
| Jan 4, 2021 |
-9.70 |
| Dec 31, 2020 |
-10.00 |
| Dec 30, 2020 |
-4.86 |
| Dec 29, 2020 |
-4.79 |
| Dec 28, 2020 |
-4.88 |
| Dec 24, 2020 |
-4.94 |
| Dec 23, 2020 |
-4.90 |
| Dec 22, 2020 |
-4.81 |
| Dec 21, 2020 |
-4.81 |
| Dec 18, 2020 |
-4.87 |
| Dec 17, 2020 |
-4.92 |
| Dec 16, 2020 |
-4.91 |
| Dec 15, 2020 |
-4.95 |
| Dec 14, 2020 |
-4.86 |
| Dec 11, 2020 |
-4.88 |
| Dec 10, 2020 |
-4.94 |
| Dec 9, 2020 |
-4.89 |
| Dec 8, 2020 |
-4.90 |
| Dec 7, 2020 |
-4.90 |
| Dec 4, 2020 |
-4.91 |
| Dec 3, 2020 |
-4.56 |
| Dec 2, 2020 |
-4.55 |
| Dec 1, 2020 |
-4.63 |
| Nov 30, 2020 |
-4.44 |
| Nov 27, 2020 |
-4.52 |
| Nov 25, 2020 |
-4.50 |
| Nov 24, 2020 |
-4.55 |
| Nov 23, 2020 |
-4.46 |
| Nov 20, 2020 |
-4.26 |
| Nov 19, 2020 |
-4.26 |
| Nov 18, 2020 |
-4.32 |
| Nov 17, 2020 |
-4.10 |
| Nov 16, 2020 |
-3.89 |
| Nov 13, 2020 |
-3.68 |
| Nov 12, 2020 |
-3.70 |
| Nov 11, 2020 |
-3.78 |
| Nov 10, 2020 |
-3.81 |
| Nov 9, 2020 |
-3.83 |
| Nov 6, 2020 |
-3.52 |
| Nov 5, 2020 |
-3.62 |
| Nov 4, 2020 |
-3.53 |
| Nov 3, 2020 |
-3.39 |
| Nov 2, 2020 |
-3.43 |
| Oct 30, 2020 |
-3.35 |
| Oct 29, 2020 |
-3.54 |
| Oct 28, 2020 |
-3.50 |
| Oct 27, 2020 |
-3.68 |
| Oct 26, 2020 |
-3.68 |
| Oct 23, 2020 |
-3.88 |
| Oct 22, 2020 |
-3.66 |
| Oct 21, 2020 |
-3.48 |
| Oct 20, 2020 |
-3.57 |
| Oct 19, 2020 |
-3.49 |
| Oct 16, 2020 |
-3.61 |
| Oct 15, 2020 |
-3.62 |
| Oct 14, 2020 |
-3.65 |
| Oct 13, 2020 |
-3.67 |
| Oct 12, 2020 |
-3.68 |
| Oct 9, 2020 |
-3.72 |
| Oct 8, 2020 |
-3.78 |
| Oct 7, 2020 |
-3.71 |
| Oct 6, 2020 |
-3.65 |
| Oct 5, 2020 |
-3.71 |
| Oct 2, 2020 |
-3.71 |
| Oct 1, 2020 |
-3.81 |
| Sep 30, 2020 |
-3.65 |
| Sep 29, 2020 |
-4.17 |
| Sep 28, 2020 |
-4.04 |
| Sep 25, 2020 |
-3.93 |
| Sep 24, 2020 |
-3.82 |
| Sep 23, 2020 |
-3.84 |
| Sep 22, 2020 |
-3.95 |
| Sep 21, 2020 |
-3.93 |
| Sep 18, 2020 |
-4.07 |
| Sep 17, 2020 |
-4.12 |
| Sep 16, 2020 |
-4.14 |
| Sep 15, 2020 |
-4.01 |
| Sep 14, 2020 |
-4.02 |
| Sep 11, 2020 |
-3.91 |
| Sep 10, 2020 |
-3.91 |
| Sep 9, 2020 |
-3.95 |
| Sep 8, 2020 |
-3.82 |
| Sep 4, 2020 |
-3.80 |
| Sep 3, 2020 |
-3.82 |
| Sep 2, 2020 |
-3.91 |
| Sep 1, 2020 |
-3.95 |
| Aug 31, 2020 |
-3.87 |
| Aug 28, 2020 |
-3.92 |
| Aug 27, 2020 |
-3.92 |
| Aug 26, 2020 |
-3.94 |
| Aug 25, 2020 |
-4.06 |
| Aug 24, 2020 |
-4.14 |
| Aug 21, 2020 |
-4.05 |
| Aug 20, 2020 |
-4.09 |
| Aug 19, 2020 |
-4.09 |
| Aug 18, 2020 |
-4.06 |
| Aug 17, 2020 |
-4.10 |
| Aug 14, 2020 |
-4.22 |
| Aug 13, 2020 |
-4.15 |
| Aug 12, 2020 |
-4.17 |
| Aug 11, 2020 |
-4.14 |
| Aug 10, 2020 |
-4.14 |
| Aug 7, 2020 |
-4.13 |
| Aug 6, 2020 |
-4.11 |
| Aug 5, 2020 |
-3.84 |
| Aug 4, 2020 |
-3.67 |
| Aug 3, 2020 |
-3.64 |
| Jul 31, 2020 |
-3.69 |
| Jul 30, 2020 |
-3.69 |
| Jul 29, 2020 |
-3.63 |
| Jul 28, 2020 |
-3.54 |
| Jul 27, 2020 |
-3.61 |
| Jul 24, 2020 |
-3.59 |
| Jul 23, 2020 |
-3.67 |
| Jul 22, 2020 |
-3.67 |
| Jul 21, 2020 |
-3.67 |
| Jul 20, 2020 |
-3.59 |
| Jul 17, 2020 |
-3.61 |
| Jul 16, 2020 |
-3.37 |
| Jul 15, 2020 |
-3.37 |
| Jul 14, 2020 |
-3.32 |
| Jul 13, 2020 |
-3.27 |
| Jul 10, 2020 |
-3.24 |
| Jul 9, 2020 |
-3.16 |
| Jul 8, 2020 |
-3.21 |
| Jul 7, 2020 |
-3.12 |
| Jul 6, 2020 |
-3.16 |
| Jul 2, 2020 |
-3.11 |
| Jul 1, 2020 |
-3.11 |
| Jun 30, 2020 |
-3.18 |
| Jun 29, 2020 |
-2.76 |
| Jun 26, 2020 |
-2.64 |
| Jun 25, 2020 |
-2.64 |
| Jun 24, 2020 |
-2.43 |
| Jun 23, 2020 |
-2.54 |
| Jun 22, 2020 |
-2.53 |
| Jun 19, 2020 |
-2.50 |
| Jun 18, 2020 |
-2.55 |
| Jun 17, 2020 |
-2.61 |
| Jun 16, 2020 |
-2.68 |
| Jun 15, 2020 |
-2.65 |
| Jun 12, 2020 |
-2.60 |
| Jun 11, 2020 |
-2.45 |
| Jun 10, 2020 |
-2.77 |
| Jun 9, 2020 |
-2.93 |
| Jun 8, 2020 |
-3.09 |
| Jun 5, 2020 |
-3.02 |
| Jun 4, 2020 |
-2.76 |
| Jun 3, 2020 |
-2.66 |
| Jun 2, 2020 |
-2.41 |
| Jun 1, 2020 |
-2.36 |
| May 29, 2020 |
-2.41 |
| May 28, 2020 |
-2.38 |
| May 27, 2020 |
-2.50 |
| May 26, 2020 |
-2.40 |
| May 22, 2020 |
-2.15 |
| May 21, 2020 |
-2.22 |
| May 20, 2020 |
-2.11 |
| May 19, 2020 |
-2.00 |
| May 18, 2020 |
-2.06 |
| May 15, 2020 |
-1.76 |
| May 14, 2020 |
-1.72 |
| May 13, 2020 |
-1.89 |
| May 12, 2020 |
-2.05 |
| May 11, 2020 |
-2.18 |
| May 8, 2020 |
-2.25 |
| May 7, 2020 |
-2.19 |
| May 6, 2020 |
-2.17 |
| May 5, 2020 |
-2.29 |
| May 4, 2020 |
-2.18 |
| May 1, 2020 |
-2.37 |
| Apr 30, 2020 |
-2.52 |
| Apr 29, 2020 |
-2.44 |
| Apr 28, 2020 |
-2.33 |
| Apr 27, 2020 |
-2.36 |
| Apr 24, 2020 |
-2.25 |
| Apr 23, 2020 |
-2.22 |
| Apr 22, 2020 |
-2.08 |
| Apr 21, 2020 |
-2.11 |
| Apr 20, 2020 |
-2.12 |
| Apr 17, 2020 |
-2.10 |
| Apr 16, 2020 |
-1.97 |
| Apr 15, 2020 |
-1.99 |
| Apr 14, 2020 |
-2.05 |
| Apr 13, 2020 |
-1.94 |
| Apr 9, 2020 |
-2.17 |
| Apr 8, 2020 |
-1.95 |
| Apr 7, 2020 |
-1.91 |
| Apr 6, 2020 |
-1.89 |
| Apr 3, 2020 |
-1.91 |
| Apr 2, 2020 |
-1.53 |
| Apr 1, 2020 |
-1.38 |
| Mar 31, 2020 |
-1.76 |
| Mar 30, 2020 |
-1.67 |
| Mar 27, 2020 |
-1.76 |
| Mar 26, 2020 |
-1.88 |
| Mar 25, 2020 |
-1.66 |
| Mar 24, 2020 |
-1.48 |
| Mar 23, 2020 |
-1.32 |
| Mar 20, 2020 |
-1.55 |
| Mar 19, 2020 |
-1.58 |
| Mar 18, 2020 |
-1.17 |
| Mar 17, 2020 |
-1.48 |
| Mar 16, 2020 |
-1.77 |
| Mar 13, 2020 |
-2.01 |
| Mar 12, 2020 |
-2.19 |
| Mar 11, 2020 |
-2.60 |
| Mar 10, 2020 |
-2.99 |
| Mar 9, 2020 |
-2.94 |
| Mar 6, 2020 |
-3.52 |
| Mar 5, 2020 |
-3.59 |
| Mar 4, 2020 |
-3.82 |
| Mar 3, 2020 |
-3.81 |
| Mar 2, 2020 |
-3.95 |
| Feb 28, 2020 |
-3.72 |
| Feb 27, 2020 |
-3.74 |
| Feb 26, 2020 |
-3.89 |
| Feb 25, 2020 |
-3.92 |
| Feb 24, 2020 |
-4.05 |
| Feb 21, 2020 |
-4.23 |
| Feb 20, 2020 |
-4.34 |
| Feb 19, 2020 |
-4.41 |
| Feb 18, 2020 |
-4.38 |
| Feb 14, 2020 |
-4.25 |
| Feb 13, 2020 |
-4.14 |
| Feb 12, 2020 |
-4.07 |
| Feb 11, 2020 |
-4.08 |
| Feb 10, 2020 |
-4.09 |
| Feb 7, 2020 |
-4.06 |
| Feb 6, 2020 |
-4.09 |
| Feb 5, 2020 |
-4.00 |
| Feb 4, 2020 |
-4.00 |
| Feb 3, 2020 |
-3.98 |
| Jan 31, 2020 |
-3.95 |
| Jan 30, 2020 |
-4.01 |
| Jan 29, 2020 |
-4.10 |
| Jan 28, 2020 |
-3.96 |
| Jan 27, 2020 |
-3.97 |
| Jan 24, 2020 |
-4.05 |
| Jan 23, 2020 |
-4.12 |
| Jan 22, 2020 |
-3.94 |
| Jan 21, 2020 |
-3.93 |
| Jan 17, 2020 |
-3.99 |
| Jan 16, 2020 |
-3.93 |
| Jan 15, 2020 |
-3.88 |
| Jan 14, 2020 |
-3.89 |
| Jan 13, 2020 |
-3.90 |
| Jan 10, 2020 |
-3.91 |
| Jan 9, 2020 |
-3.96 |
| Jan 8, 2020 |
-4.05 |
| Jan 7, 2020 |
-4.06 |
| Jan 6, 2020 |
-4.06 |
| Jan 3, 2020 |
-4.09 |
| Jan 2, 2020 |
-4.04 |
| Dec 31, 2019 |
-4.02 |
| Dec 30, 2019 |
-5.40 |
| Dec 27, 2019 |
-5.40 |
| Dec 26, 2019 |
-5.44 |
| Dec 24, 2019 |
-5.39 |
| Dec 23, 2019 |
-5.43 |
| Dec 20, 2019 |
-5.16 |
| Dec 19, 2019 |
-5.17 |
| Dec 18, 2019 |
-5.12 |
| Dec 17, 2019 |
-5.15 |
| Dec 16, 2019 |
-5.17 |
| Dec 13, 2019 |
-5.16 |
| Dec 12, 2019 |
-5.12 |
| Dec 11, 2019 |
-5.12 |
| Dec 10, 2019 |
-5.17 |
| Dec 9, 2019 |
-5.16 |
| Dec 6, 2019 |
-5.18 |
| Dec 5, 2019 |
-5.08 |
| Dec 4, 2019 |
-5.11 |
| Dec 3, 2019 |
-4.98 |
| Dec 2, 2019 |
-4.88 |
| Nov 29, 2019 |
-4.92 |
| Nov 27, 2019 |
-4.93 |
| Nov 26, 2019 |
-4.84 |
| Nov 25, 2019 |
-4.64 |
| Nov 22, 2019 |
-4.57 |
| Nov 21, 2019 |
-4.59 |
| Nov 20, 2019 |
-4.56 |
| Nov 19, 2019 |
-4.56 |
| Nov 18, 2019 |
-4.55 |
| Nov 15, 2019 |
-4.50 |
| Nov 14, 2019 |
-4.47 |
| Nov 13, 2019 |
-4.56 |
| Nov 12, 2019 |
-4.59 |
| Nov 11, 2019 |
-4.56 |
| Nov 8, 2019 |
-4.54 |
| Nov 7, 2019 |
-4.59 |
| Nov 6, 2019 |
-4.57 |
| Nov 5, 2019 |
-4.61 |
| Nov 4, 2019 |
-4.63 |
| Nov 1, 2019 |
-4.46 |
| Oct 31, 2019 |
-4.33 |
| Oct 30, 2019 |
-4.31 |
| Oct 29, 2019 |
-4.27 |
| Oct 28, 2019 |
-4.36 |
| Oct 25, 2019 |
-4.39 |
| Oct 24, 2019 |
-4.38 |
| Oct 23, 2019 |
-4.37 |
| Oct 22, 2019 |
-4.34 |
| Oct 21, 2019 |
-4.33 |
| Oct 18, 2019 |
-4.40 |
| Oct 17, 2019 |
-4.22 |
| Oct 16, 2019 |
-4.13 |
| Oct 15, 2019 |
-4.13 |
| Oct 14, 2019 |
-4.14 |
| Oct 11, 2019 |
-4.11 |
| Oct 10, 2019 |
-4.11 |
| Oct 9, 2019 |
-4.10 |
| Oct 8, 2019 |
-4.16 |
| Oct 7, 2019 |
-4.11 |
| Oct 4, 2019 |
-4.05 |
| Oct 3, 2019 |
-4.04 |
| Oct 2, 2019 |
-4.03 |
| Oct 1, 2019 |
-4.08 |
| Sep 30, 2019 |
-4.14 |
| Sep 27, 2019 |
-2.92 |
| Sep 26, 2019 |
-2.94 |
| Sep 25, 2019 |
-2.93 |
| Sep 24, 2019 |
-3.02 |
| Sep 23, 2019 |
-3.04 |
| Sep 20, 2019 |
-3.07 |
| Sep 19, 2019 |
-3.08 |
| Sep 18, 2019 |
-3.07 |
| Sep 17, 2019 |
-3.05 |
| Sep 16, 2019 |
-3.04 |
| Sep 13, 2019 |
-3.04 |
| Sep 12, 2019 |
-3.04 |
| Sep 11, 2019 |
-3.07 |
| Sep 10, 2019 |
-2.96 |
| Sep 9, 2019 |
-2.92 |
| Sep 6, 2019 |
-2.89 |
| Sep 5, 2019 |
-2.86 |
| Sep 4, 2019 |
-2.85 |
| Sep 3, 2019 |
-2.83 |
| Aug 30, 2019 |
-2.85 |
| Aug 29, 2019 |
-2.84 |
| Aug 28, 2019 |
-2.85 |
| Aug 27, 2019 |
-2.86 |
| Aug 26, 2019 |
-2.86 |
| Aug 23, 2019 |
-2.86 |
| Aug 22, 2019 |
-2.91 |
| Aug 21, 2019 |
-2.93 |
| Aug 20, 2019 |
-2.88 |
| Aug 19, 2019 |
-2.86 |
| Aug 16, 2019 |
-2.82 |
| Aug 15, 2019 |
-2.80 |
| Aug 14, 2019 |
-2.81 |
| Aug 13, 2019 |
-2.85 |
| Aug 12, 2019 |
-2.86 |
| Aug 9, 2019 |
-2.91 |
| Aug 8, 2019 |
-2.93 |
| Aug 7, 2019 |
-2.91 |
| Aug 6, 2019 |
-2.91 |
| Aug 5, 2019 |
-2.90 |
| Aug 2, 2019 |
-2.97 |
| Aug 1, 2019 |
-2.85 |
| Jul 31, 2019 |
-2.86 |
| Jul 30, 2019 |
-2.85 |
| Jul 29, 2019 |
-2.86 |
| Jul 26, 2019 |
-2.86 |
| Jul 25, 2019 |
-2.86 |
| Jul 24, 2019 |
-2.88 |
| Jul 23, 2019 |
-2.86 |
| Jul 22, 2019 |
-2.87 |
| Jul 19, 2019 |
-2.86 |
| Jul 18, 2019 |
-2.89 |
| Jul 17, 2019 |
-2.91 |
| Jul 16, 2019 |
-2.94 |
| Jul 15, 2019 |
-2.94 |
| Jul 12, 2019 |
-2.95 |
| Jul 11, 2019 |
-2.91 |
| Jul 10, 2019 |
-2.90 |
| Jul 9, 2019 |
-2.89 |
| Jul 8, 2019 |
-2.87 |
| Jul 5, 2019 |
-2.88 |
| Jul 3, 2019 |
-2.89 |
| Jul 2, 2019 |
-2.87 |
| Jul 1, 2019 |
-2.86 |
| Jun 28, 2019 |
-2.95 |
| Jun 27, 2019 |
-2.97 |
| Jun 26, 2019 |
-2.92 |
| Jun 25, 2019 |
-2.87 |
| Jun 24, 2019 |
-2.85 |
| Jun 21, 2019 |
-2.85 |
| Jun 20, 2019 |
-2.90 |
| Jun 19, 2019 |
-2.89 |
| Jun 18, 2019 |
-2.95 |
| Jun 17, 2019 |
-2.93 |
| Jun 14, 2019 |
-2.98 |
| Jun 13, 2019 |
-3.01 |
| Jun 12, 2019 |
-2.95 |
| Jun 11, 2019 |
-2.96 |
| Jun 10, 2019 |
-2.93 |
| Jun 7, 2019 |
-2.94 |
| Jun 6, 2019 |
-2.93 |
| Jun 5, 2019 |
-2.97 |
| Jun 4, 2019 |
-2.99 |
| Jun 3, 2019 |
-2.92 |
| May 31, 2019 |
-3.00 |
| May 30, 2019 |
-3.05 |
| May 29, 2019 |
-3.06 |
| May 28, 2019 |
-3.15 |
| May 24, 2019 |
-3.17 |
| May 23, 2019 |
-3.13 |
| May 22, 2019 |
-3.12 |
| May 21, 2019 |
-3.14 |
| May 20, 2019 |
-3.12 |
| May 17, 2019 |
-3.13 |
| May 16, 2019 |
-3.14 |
| May 15, 2019 |
-3.13 |
| May 14, 2019 |
-3.12 |
| May 13, 2019 |
-3.12 |
| May 10, 2019 |
-3.18 |
| May 9, 2019 |
-3.12 |
| May 8, 2019 |
-3.11 |
| May 7, 2019 |
-3.13 |
| May 6, 2019 |
-3.16 |
| May 3, 2019 |
-3.17 |
| May 2, 2019 |
-3.16 |
| May 1, 2019 |
-3.13 |
| Apr 30, 2019 |
-3.17 |
| Apr 29, 2019 |
-3.21 |
| Apr 26, 2019 |
-3.23 |
| Apr 25, 2019 |
-3.23 |
| Apr 24, 2019 |
-3.25 |
| Apr 23, 2019 |
-3.28 |
| Apr 22, 2019 |
-3.28 |
| Apr 18, 2019 |
-3.32 |
| Apr 17, 2019 |
-3.30 |
| Apr 16, 2019 |
-3.32 |
| Apr 15, 2019 |
-3.32 |
| Apr 12, 2019 |
-3.32 |
| Apr 11, 2019 |
-3.31 |
| Apr 10, 2019 |
-3.28 |
| Apr 9, 2019 |
-3.30 |
| Apr 8, 2019 |
-3.32 |
| Apr 5, 2019 |
-3.33 |
| Apr 4, 2019 |
-3.33 |
| Apr 3, 2019 |
-3.34 |
| Apr 2, 2019 |
-3.35 |
| Apr 1, 2019 |
-3.35 |
| Mar 29, 2019 |
-3.93 |
| Mar 28, 2019 |
-3.93 |
| Mar 27, 2019 |
-3.93 |
| Mar 26, 2019 |
-3.91 |
| Mar 25, 2019 |
-3.90 |
| Mar 22, 2019 |
-3.89 |
| Mar 21, 2019 |
-3.98 |
| Mar 20, 2019 |
-4.03 |
| Mar 19, 2019 |
-4.00 |
| Mar 18, 2019 |
-3.99 |
| Mar 15, 2019 |
-3.97 |
| Mar 14, 2019 |
-3.91 |
| Mar 13, 2019 |
-3.91 |
| Mar 12, 2019 |
-3.92 |
| Mar 11, 2019 |
-3.90 |
| Mar 8, 2019 |
-3.87 |
| Mar 7, 2019 |
-3.73 |
| Mar 6, 2019 |
-3.70 |
| Mar 5, 2019 |
-3.71 |
| Mar 4, 2019 |
-3.67 |
| Mar 1, 2019 |
-3.67 |
| Feb 28, 2019 |
-3.68 |
| Feb 27, 2019 |
-3.71 |
| Feb 26, 2019 |
-3.73 |
| Feb 25, 2019 |
-3.67 |
| Feb 22, 2019 |
-3.64 |
| Feb 21, 2019 |
-3.66 |
| Feb 20, 2019 |
-3.66 |
| Feb 19, 2019 |
-3.62 |
| Feb 15, 2019 |
-3.47 |
| Feb 14, 2019 |
-3.43 |
| Feb 13, 2019 |
-3.42 |
| Feb 12, 2019 |
-3.41 |
| Feb 11, 2019 |
-3.42 |
| Feb 8, 2019 |
-3.38 |
| Feb 7, 2019 |
-3.31 |
| Feb 6, 2019 |
-3.37 |
| Feb 5, 2019 |
-3.39 |
| Feb 4, 2019 |
-3.38 |
| Feb 1, 2019 |
-3.34 |
| Jan 31, 2019 |
-3.39 |
| Jan 30, 2019 |
-3.36 |
| Jan 29, 2019 |
-3.36 |
| Jan 28, 2019 |
-3.31 |
| Jan 25, 2019 |
-3.38 |
| Jan 24, 2019 |
-3.37 |
| Jan 23, 2019 |
-3.37 |
| Jan 22, 2019 |
-3.41 |
| Jan 18, 2019 |
-3.49 |
| Jan 17, 2019 |
-3.50 |
| Jan 16, 2019 |
-3.47 |
| Jan 15, 2019 |
-3.46 |
| Jan 14, 2019 |
-3.45 |
| Jan 11, 2019 |
-3.42 |
| Jan 10, 2019 |
-3.40 |
| Jan 9, 2019 |
-3.41 |
| Jan 8, 2019 |
-3.38 |
| Jan 7, 2019 |
-3.38 |
| Jan 4, 2019 |
-3.28 |
| Jan 3, 2019 |
-3.20 |
| Jan 2, 2019 |
-3.32 |
| Dec 31, 2018 |
-3.29 |
| Dec 28, 2018 |
-2.06 |
| Dec 27, 2018 |
-2.09 |
| Dec 26, 2018 |
-2.14 |
| Dec 24, 2018 |
-1.93 |
| Dec 21, 2018 |
-1.94 |
| Dec 20, 2018 |
-2.10 |
| Dec 19, 2018 |
-2.12 |
| Dec 18, 2018 |
-2.16 |
| Dec 17, 2018 |
-2.21 |
| Dec 14, 2018 |
-2.24 |
| Dec 13, 2018 |
-2.24 |
| Dec 12, 2018 |
-2.24 |
| Dec 11, 2018 |
-2.15 |
| Dec 10, 2018 |
-2.21 |
| Dec 7, 2018 |
-2.28 |
| Dec 6, 2018 |
-2.29 |
| Dec 4, 2018 |
-2.36 |
| Dec 3, 2018 |
-2.38 |
| Nov 30, 2018 |
-2.38 |
| Nov 29, 2018 |
-2.39 |
| Nov 28, 2018 |
-2.39 |
| Nov 27, 2018 |
-2.36 |
| Nov 26, 2018 |
-2.38 |
| Nov 23, 2018 |
-2.38 |
| Nov 21, 2018 |
-2.40 |
| Nov 20, 2018 |
-2.35 |
| Nov 19, 2018 |
-2.39 |
| Nov 16, 2018 |
-2.41 |
| Nov 15, 2018 |
-2.42 |
| Nov 14, 2018 |
-2.47 |
| Nov 13, 2018 |
-2.46 |
| Nov 12, 2018 |
-2.53 |
| Nov 9, 2018 |
-2.58 |
| Nov 8, 2018 |
-2.60 |
| Nov 7, 2018 |
-2.63 |
| Nov 6, 2018 |
-2.63 |
| Nov 5, 2018 |
-2.65 |
| Nov 2, 2018 |
-2.60 |
| Nov 1, 2018 |
-2.52 |
| Oct 31, 2018 |
-2.49 |
| Oct 30, 2018 |
-2.48 |
| Oct 29, 2018 |
-2.47 |
| Oct 26, 2018 |
-2.52 |
| Oct 25, 2018 |
-2.52 |
| Oct 24, 2018 |
-2.50 |
| Oct 23, 2018 |
-2.60 |
| Oct 22, 2018 |
-2.61 |
| Oct 19, 2018 |
-2.62 |
| Oct 18, 2018 |
-2.65 |
| Oct 17, 2018 |
-2.66 |
| Oct 16, 2018 |
-2.67 |
| Oct 15, 2018 |
-2.65 |
| Oct 12, 2018 |
-2.67 |
| Oct 11, 2018 |
-2.67 |
| Oct 10, 2018 |
-2.64 |
| Oct 9, 2018 |
-2.71 |
| Oct 8, 2018 |
-2.71 |
| Oct 5, 2018 |
-2.71 |
| Oct 4, 2018 |
-2.71 |
| Oct 3, 2018 |
-2.72 |
| Oct 2, 2018 |
-2.70 |
| Oct 1, 2018 |
-2.70 |
| Sep 28, 2018 |
-6.53 |
| Sep 27, 2018 |
-6.50 |
| Sep 26, 2018 |
-6.65 |
| Sep 25, 2018 |
-6.72 |
| Sep 24, 2018 |
-6.71 |
| Sep 21, 2018 |
-6.75 |
| Sep 20, 2018 |
-6.71 |
| Sep 19, 2018 |
-6.69 |
| Sep 18, 2018 |
-6.68 |
| Sep 17, 2018 |
-6.61 |
| Sep 14, 2018 |
-6.52 |
| Sep 13, 2018 |
-6.41 |
| Sep 12, 2018 |
-6.36 |
| Sep 11, 2018 |
-6.37 |
| Sep 10, 2018 |
-6.42 |
| Sep 7, 2018 |
-6.33 |
| Sep 6, 2018 |
-6.41 |
| Sep 5, 2018 |
-6.46 |
| Sep 4, 2018 |
-6.49 |
| Aug 31, 2018 |
-6.51 |
| Aug 30, 2018 |
-6.52 |
| Aug 29, 2018 |
-6.53 |
| Aug 28, 2018 |
-6.50 |
| Aug 27, 2018 |
-6.54 |
| Aug 24, 2018 |
-6.53 |
| Aug 23, 2018 |
-6.53 |
| Aug 22, 2018 |
-6.55 |
| Aug 21, 2018 |
-6.61 |
| Aug 20, 2018 |
-6.60 |
| Aug 17, 2018 |
-6.60 |
| Aug 16, 2018 |
-6.64 |
| Aug 15, 2018 |
-6.72 |
| Aug 14, 2018 |
-6.76 |
| Aug 13, 2018 |
-6.72 |
| Aug 10, 2018 |
-6.83 |
| Aug 9, 2018 |
-6.83 |
| Aug 8, 2018 |
-6.84 |
| Aug 7, 2018 |
-6.84 |
| Aug 6, 2018 |
-6.89 |
| Aug 3, 2018 |
-6.78 |
| Aug 2, 2018 |
-6.66 |
| Aug 1, 2018 |
-6.74 |
| Jul 31, 2018 |
-6.70 |
| Jul 30, 2018 |
-6.65 |
| Jul 27, 2018 |
-6.66 |
| Jul 26, 2018 |
-6.68 |
| Jul 25, 2018 |
-6.66 |
| Jul 24, 2018 |
-6.64 |
| Jul 23, 2018 |
-6.66 |
| Jul 20, 2018 |
-6.71 |
| Jul 19, 2018 |
-6.78 |
| Jul 18, 2018 |
-6.85 |
| Jul 17, 2018 |
-6.84 |
| Jul 16, 2018 |
-6.83 |
| Jul 13, 2018 |
-6.80 |
| Jul 12, 2018 |
-6.76 |
| Jul 11, 2018 |
-6.78 |
| Jul 10, 2018 |
-6.77 |
| Jul 9, 2018 |
-6.73 |
| Jul 6, 2018 |
-6.68 |
| Jul 5, 2018 |
-6.65 |
| Jul 3, 2018 |
-6.59 |
| Jul 2, 2018 |
-6.52 |
| Jun 29, 2018 |
-3.96 |
| Jun 28, 2018 |
-3.93 |
| Jun 27, 2018 |
-3.96 |
| Jun 26, 2018 |
-4.01 |
| Jun 25, 2018 |
-4.01 |
| Jun 22, 2018 |
-4.01 |
| Jun 21, 2018 |
-3.98 |
| Jun 20, 2018 |
-3.99 |
| Jun 19, 2018 |
-3.97 |
| Jun 18, 2018 |
-3.99 |
| Jun 15, 2018 |
-3.99 |
| Jun 14, 2018 |
-3.93 |
| Jun 13, 2018 |
-3.92 |
| Jun 12, 2018 |
-3.91 |
| Jun 11, 2018 |
-3.85 |
| Jun 8, 2018 |
-3.84 |
| Jun 7, 2018 |
-3.84 |
| Jun 6, 2018 |
-3.85 |
| Jun 5, 2018 |
-3.88 |
| Jun 4, 2018 |
-3.87 |
| Jun 1, 2018 |
-3.83 |
| May 31, 2018 |
-3.79 |
| May 30, 2018 |
-3.72 |
| May 29, 2018 |
-3.74 |
| May 25, 2018 |
-3.74 |
| May 24, 2018 |
-3.71 |
| May 23, 2018 |
-3.56 |
| May 22, 2018 |
-3.57 |
| May 21, 2018 |
-3.61 |
| May 18, 2018 |
-3.62 |
| May 17, 2018 |
-3.62 |
| May 16, 2018 |
-3.63 |
| May 15, 2018 |
-3.66 |
| May 14, 2018 |
-3.66 |
| May 11, 2018 |
-3.65 |
| May 10, 2018 |
-3.67 |
| May 9, 2018 |
-3.70 |
| May 8, 2018 |
-3.71 |
| May 7, 2018 |
-3.69 |
| May 4, 2018 |
-3.68 |
| May 3, 2018 |
-3.64 |
| May 2, 2018 |
-3.66 |
| May 1, 2018 |
-3.67 |
| Apr 30, 2018 |
-3.64 |
| Apr 27, 2018 |
-3.62 |
| Apr 26, 2018 |
-3.59 |
| Apr 25, 2018 |
-3.62 |
| Apr 24, 2018 |
-3.60 |
| Apr 23, 2018 |
-3.65 |
| Apr 20, 2018 |
-3.56 |
| Apr 19, 2018 |
-3.55 |
| Apr 18, 2018 |
-3.61 |
| Apr 17, 2018 |
-3.64 |
| Apr 16, 2018 |
-3.59 |
| Apr 13, 2018 |
-3.56 |
| Apr 12, 2018 |
-3.61 |
| Apr 11, 2018 |
-3.58 |
| Apr 10, 2018 |
-3.54 |
| Apr 9, 2018 |
-3.49 |
| Apr 6, 2018 |
-3.51 |
| Apr 5, 2018 |
-3.54 |
| Apr 4, 2018 |
-3.49 |
| Apr 3, 2018 |
-3.45 |
| Apr 2, 2018 |
-3.46 |
| Mar 29, 2018 |
-3.38 |
| Mar 28, 2018 |
-3.36 |
| Mar 27, 2018 |
-3.34 |
| Mar 26, 2018 |
-3.37 |
| Mar 23, 2018 |
-3.34 |
| Mar 22, 2018 |
-3.33 |
| Mar 21, 2018 |
-3.35 |
| Mar 20, 2018 |
-3.33 |
| Mar 19, 2018 |
-3.32 |
| Mar 16, 2018 |
-3.34 |
| Mar 15, 2018 |
-3.34 |
| Mar 14, 2018 |
-3.45 |
| Mar 13, 2018 |
-3.46 |
| Mar 12, 2018 |
-3.50 |
| Mar 9, 2018 |
-3.41 |
| Mar 8, 2018 |
-3.37 |
| Mar 7, 2018 |
-3.45 |
| Mar 6, 2018 |
-3.45 |
| Mar 5, 2018 |
-3.44 |
| Mar 2, 2018 |
-3.47 |
| Mar 1, 2018 |
-3.50 |
| Feb 28, 2018 |
-3.46 |
| Feb 27, 2018 |
-3.63 |
| Feb 26, 2018 |
-3.64 |
| Feb 23, 2018 |
-3.56 |
| Feb 22, 2018 |
-3.50 |
| Feb 21, 2018 |
-3.56 |
| Feb 20, 2018 |
-3.55 |
| Feb 16, 2018 |
-3.61 |
| Feb 15, 2018 |
-3.62 |
| Feb 14, 2018 |
-3.62 |
| Feb 13, 2018 |
-3.61 |
| Feb 12, 2018 |
-3.54 |
| Feb 9, 2018 |
-3.58 |
| Feb 8, 2018 |
-3.55 |
| Feb 7, 2018 |
-3.65 |
| Feb 6, 2018 |
-3.63 |
| Feb 5, 2018 |
-3.59 |
| Feb 2, 2018 |
-3.71 |
| Feb 1, 2018 |
-3.74 |
| Jan 31, 2018 |
-3.83 |
| Jan 30, 2018 |
-3.78 |
| Jan 29, 2018 |
-3.86 |
| Jan 26, 2018 |
-3.89 |
| Jan 25, 2018 |
-3.82 |
| Jan 24, 2018 |
-3.80 |
| Jan 23, 2018 |
-3.85 |
| Jan 22, 2018 |
-3.83 |
| Jan 19, 2018 |
-3.81 |
| Jan 18, 2018 |
-3.87 |
| Jan 17, 2018 |
-3.90 |
| Jan 16, 2018 |
-3.90 |
| Jan 12, 2018 |
-3.93 |
| Jan 11, 2018 |
-3.94 |
| Jan 10, 2018 |
-4.19 |
| Jan 9, 2018 |
-4.24 |
| Jan 8, 2018 |
-4.20 |
| Jan 5, 2018 |
-4.24 |
| Jan 4, 2018 |
-4.25 |
| Jan 3, 2018 |
-4.21 |
| Jan 2, 2018 |
-4.22 |
| Dec 29, 2017 |
-8.78 |
| Dec 28, 2017 |
-8.81 |
| Dec 27, 2017 |
-8.80 |
| Dec 26, 2017 |
-8.71 |
| Dec 22, 2017 |
-8.81 |
| Dec 21, 2017 |
-8.74 |
| Dec 20, 2017 |
-8.47 |
| Dec 19, 2017 |
-8.31 |
| Dec 18, 2017 |
-8.31 |
| Dec 15, 2017 |
-8.03 |
| Dec 14, 2017 |
-8.17 |
| Dec 13, 2017 |
-8.16 |
| Dec 12, 2017 |
-8.09 |
| Dec 11, 2017 |
-7.97 |
| Dec 8, 2017 |
-8.02 |
| Dec 7, 2017 |
-8.02 |
| Dec 6, 2017 |
-7.91 |
| Dec 5, 2017 |
-8.00 |
| Dec 4, 2017 |
-8.03 |
| Dec 1, 2017 |
-7.98 |
| Nov 30, 2017 |
-8.02 |
| Nov 29, 2017 |
-7.94 |
| Nov 28, 2017 |
-8.02 |
| Nov 27, 2017 |
-7.99 |
| Nov 24, 2017 |
-8.02 |
| Nov 22, 2017 |
-8.03 |
| Nov 21, 2017 |
-7.98 |
| Nov 20, 2017 |
-8.00 |
| Nov 17, 2017 |
-7.98 |
| Nov 16, 2017 |
-7.92 |
| Nov 15, 2017 |
-7.87 |
| Nov 14, 2017 |
-7.84 |
| Nov 13, 2017 |
-7.87 |
| Nov 10, 2017 |
-7.97 |
| Nov 9, 2017 |
-8.02 |
| Nov 8, 2017 |
-8.03 |
| Nov 7, 2017 |
-8.02 |
| Nov 6, 2017 |
-8.09 |
| Nov 3, 2017 |
-8.16 |
| Nov 2, 2017 |
-8.14 |
| Nov 1, 2017 |
-8.04 |
| Oct 31, 2017 |
-8.03 |
| Oct 30, 2017 |
-8.08 |
| Oct 27, 2017 |
-8.15 |
| Oct 26, 2017 |
-8.05 |
| Oct 25, 2017 |
-8.12 |
| Oct 24, 2017 |
-8.14 |
| Oct 23, 2017 |
-8.09 |
| Oct 20, 2017 |
-8.13 |
| Oct 19, 2017 |
-7.96 |
| Oct 18, 2017 |
-7.93 |
| Oct 17, 2017 |
-8.09 |
| Oct 16, 2017 |
-8.15 |
| Oct 13, 2017 |
-8.04 |
| Oct 12, 2017 |
-7.88 |
| Oct 11, 2017 |
-7.79 |
| Oct 10, 2017 |
-7.84 |
| Oct 9, 2017 |
-7.72 |
| Oct 6, 2017 |
-7.79 |
| Oct 5, 2017 |
-7.92 |
| Oct 4, 2017 |
-7.85 |
| Oct 3, 2017 |
-7.91 |
| Oct 2, 2017 |
-7.99 |
| Sep 29, 2017 |
-4.92 |
| Sep 28, 2017 |
-4.93 |
| Sep 27, 2017 |
-4.90 |
| Sep 26, 2017 |
-4.90 |
| Sep 25, 2017 |
-4.89 |
| Sep 22, 2017 |
-4.85 |
| Sep 21, 2017 |
-4.89 |
| Sep 20, 2017 |
-4.90 |
| Sep 19, 2017 |
-4.87 |
| Sep 18, 2017 |
-4.76 |
| Sep 15, 2017 |
-4.79 |
| Sep 14, 2017 |
-4.78 |
| Sep 13, 2017 |
-4.84 |
| Sep 12, 2017 |
-4.85 |
| Sep 11, 2017 |
-4.74 |
| Sep 8, 2017 |
-4.68 |
| Sep 7, 2017 |
-4.68 |
| Sep 6, 2017 |
-4.69 |
| Sep 5, 2017 |
-4.61 |
| Sep 1, 2017 |
-4.67 |
| Aug 31, 2017 |
-4.65 |
| Aug 30, 2017 |
-4.62 |
| Aug 29, 2017 |
-4.66 |
| Aug 28, 2017 |
-4.64 |
| Aug 25, 2017 |
-4.70 |
| Aug 24, 2017 |
-4.68 |
| Aug 23, 2017 |
-4.64 |
| Aug 22, 2017 |
-4.64 |
| Aug 21, 2017 |
-4.65 |
| Aug 18, 2017 |
-4.70 |
| Aug 17, 2017 |
-4.68 |
| Aug 16, 2017 |
-4.69 |
| Aug 15, 2017 |
-4.85 |
| Aug 14, 2017 |
-4.86 |
| Aug 11, 2017 |
-4.87 |
| Aug 10, 2017 |
-4.89 |
| Aug 9, 2017 |
-4.89 |
| Aug 8, 2017 |
-4.96 |
| Aug 7, 2017 |
-4.89 |
| Aug 4, 2017 |
-4.99 |
| Aug 3, 2017 |
-4.91 |
| Aug 2, 2017 |
-4.90 |
| Aug 1, 2017 |
-4.64 |
| Jul 31, 2017 |
-4.60 |
| Jul 28, 2017 |
-4.59 |
| Jul 27, 2017 |
-4.55 |
| Jul 26, 2017 |
-4.51 |
| Jul 25, 2017 |
-4.37 |
| Jul 24, 2017 |
-4.42 |
| Jul 21, 2017 |
-4.36 |
| Jul 20, 2017 |
-4.43 |
| Jul 19, 2017 |
-4.42 |
| Jul 18, 2017 |
-4.46 |
| Jul 17, 2017 |
-4.46 |
| Jul 14, 2017 |
-4.48 |
| Jul 13, 2017 |
-4.51 |
| Jul 12, 2017 |
-4.46 |
| Jul 11, 2017 |
-4.36 |
| Jul 10, 2017 |
-4.39 |
| Jul 7, 2017 |
-4.32 |
| Jul 6, 2017 |
-4.29 |
| Jul 5, 2017 |
-4.35 |
| Jul 3, 2017 |
-4.36 |
| Jun 30, 2017 |
-4.35 |
| Jun 29, 2017 |
-7.84 |
| Jun 28, 2017 |
-7.82 |
| Jun 27, 2017 |
-7.81 |
| Jun 26, 2017 |
-7.82 |
| Jun 23, 2017 |
-7.82 |
| Jun 22, 2017 |
-7.84 |
| Jun 21, 2017 |
-7.78 |
| Jun 20, 2017 |
-7.80 |
| Jun 19, 2017 |
-7.79 |
| Jun 16, 2017 |
-7.74 |
| Jun 15, 2017 |
-7.74 |
| Jun 14, 2017 |
-7.81 |
| Jun 13, 2017 |
-7.85 |
| Jun 12, 2017 |
-7.77 |
| Jun 9, 2017 |
-7.82 |
| Jun 8, 2017 |
-7.80 |
| Jun 7, 2017 |
-7.74 |
| Jun 6, 2017 |
-7.90 |
| Jun 5, 2017 |
-7.77 |
| Jun 2, 2017 |
-7.86 |
| Jun 1, 2017 |
-7.80 |
| May 31, 2017 |
-7.84 |
| May 30, 2017 |
-7.86 |
| May 26, 2017 |
-8.06 |
| May 25, 2017 |
-7.85 |
| May 24, 2017 |
-7.83 |
| May 23, 2017 |
-7.83 |
| May 22, 2017 |
-7.81 |
| May 19, 2017 |
-7.82 |
| May 18, 2017 |
-7.83 |
| May 17, 2017 |
-7.62 |
| May 16, 2017 |
-7.71 |
| May 15, 2017 |
-7.83 |
| May 12, 2017 |
-7.74 |
| May 11, 2017 |
-7.79 |
| May 10, 2017 |
-7.81 |
| May 9, 2017 |
-7.78 |
| May 8, 2017 |
-7.80 |
| May 5, 2017 |
-7.76 |
| May 4, 2017 |
-7.61 |
| May 3, 2017 |
-7.60 |
| May 2, 2017 |
-7.56 |
| May 1, 2017 |
-7.56 |
| Apr 28, 2017 |
-7.38 |
| Apr 27, 2017 |
-7.42 |
| Apr 26, 2017 |
-7.48 |
| Apr 25, 2017 |
-7.43 |
| Apr 24, 2017 |
-7.43 |
| Apr 21, 2017 |
-7.35 |
| Apr 20, 2017 |
-7.32 |
| Apr 19, 2017 |
-7.30 |
| Apr 18, 2017 |
-7.21 |
| Apr 17, 2017 |
-7.07 |
| Apr 13, 2017 |
-7.41 |
| Apr 12, 2017 |
-7.45 |
| Apr 11, 2017 |
-7.47 |
| Apr 10, 2017 |
-7.48 |
| Apr 7, 2017 |
-7.48 |
| Apr 6, 2017 |
-7.41 |
| Apr 5, 2017 |
-7.39 |
| Apr 4, 2017 |
-7.36 |
| Apr 3, 2017 |
-7.33 |
| Mar 31, 2017 |
-7.31 |
| Mar 30, 2017 |
-6.72 |
| Mar 29, 2017 |
-6.71 |
| Mar 28, 2017 |
-6.69 |
| Mar 27, 2017 |
-6.66 |
| Mar 24, 2017 |
-6.68 |
| Mar 23, 2017 |
-6.68 |
| Mar 22, 2017 |
-6.66 |
| Mar 21, 2017 |
-6.67 |
| Mar 20, 2017 |
-6.67 |
| Mar 17, 2017 |
-6.72 |
| Mar 16, 2017 |
-6.66 |
| Mar 15, 2017 |
-6.60 |
| Mar 14, 2017 |
-6.52 |
| Mar 13, 2017 |
-6.56 |
| Mar 10, 2017 |
-6.75 |
| Mar 9, 2017 |
-6.88 |
| Mar 8, 2017 |
-6.82 |
| Mar 7, 2017 |
-6.97 |
| Mar 6, 2017 |
-6.90 |
| Mar 3, 2017 |
-6.92 |
| Mar 2, 2017 |
-6.85 |
| Mar 1, 2017 |
-6.94 |
| Feb 28, 2017 |
-6.84 |
| Feb 27, 2017 |
-6.98 |
| Feb 24, 2017 |
-6.96 |
| Feb 23, 2017 |
-6.94 |
| Feb 22, 2017 |
-6.84 |
| Feb 21, 2017 |
-6.80 |
| Feb 17, 2017 |
-6.73 |
| Feb 16, 2017 |
-6.71 |
| Feb 15, 2017 |
-6.75 |
| Feb 14, 2017 |
-6.70 |
| Feb 13, 2017 |
-6.75 |
| Feb 10, 2017 |
-6.78 |
| Feb 9, 2017 |
-6.68 |
| Feb 8, 2017 |
-6.68 |
| Feb 7, 2017 |
-6.65 |
| Feb 6, 2017 |
-6.72 |
| Feb 3, 2017 |
-6.69 |
| Feb 2, 2017 |
-6.75 |
| Feb 1, 2017 |
-6.63 |
| Jan 31, 2017 |
-6.55 |
| Jan 30, 2017 |
-6.51 |
| Jan 27, 2017 |
-6.51 |
| Jan 26, 2017 |
-6.60 |
| Jan 25, 2017 |
-6.55 |
| Jan 24, 2017 |
-6.55 |
| Jan 23, 2017 |
-6.60 |
| Jan 20, 2017 |
-6.58 |
| Jan 19, 2017 |
-6.47 |
| Jan 18, 2017 |
-6.36 |
| Jan 17, 2017 |
-6.42 |
| Jan 13, 2017 |
-6.45 |
| Jan 12, 2017 |
-6.52 |
| Jan 11, 2017 |
-6.34 |
| Jan 10, 2017 |
-6.07 |
| Jan 9, 2017 |
-6.08 |
| Jan 6, 2017 |
-6.09 |
| Jan 5, 2017 |
-6.05 |
| Jan 4, 2017 |
-6.04 |
| Jan 3, 2017 |
-6.09 |
| Dec 30, 2016 |
-8.98 |
| Dec 29, 2016 |
-8.96 |
| Dec 28, 2016 |
-8.85 |
| Dec 27, 2016 |
-9.08 |
| Dec 23, 2016 |
-9.02 |
| Dec 22, 2016 |
-9.08 |
| Dec 21, 2016 |
-9.19 |
| Dec 20, 2016 |
-9.09 |
| Dec 19, 2016 |
-9.08 |
| Dec 16, 2016 |
-9.05 |
| Dec 15, 2016 |
-9.02 |
| Dec 14, 2016 |
-9.04 |
| Dec 13, 2016 |
-9.34 |
| Dec 12, 2016 |
-9.20 |
| Dec 9, 2016 |
-9.25 |
| Dec 8, 2016 |
-9.20 |
| Dec 7, 2016 |
-9.23 |
| Dec 6, 2016 |
-9.23 |
| Dec 5, 2016 |
-9.23 |
| Dec 2, 2016 |
-9.05 |
| Dec 1, 2016 |
-9.11 |
| Nov 30, 2016 |
-9.05 |
| Nov 29, 2016 |
-9.05 |
| Nov 28, 2016 |
-9.01 |
| Nov 25, 2016 |
-9.12 |
| Nov 23, 2016 |
-9.04 |
| Nov 22, 2016 |
-9.03 |
| Nov 21, 2016 |
-9.11 |
| Nov 18, 2016 |
-9.26 |
| Nov 17, 2016 |
-9.09 |
| Nov 16, 2016 |
-8.98 |
| Nov 15, 2016 |
-9.07 |
| Nov 14, 2016 |
-9.13 |
| Nov 11, 2016 |
-8.98 |
| Nov 10, 2016 |
-9.11 |
| Nov 9, 2016 |
-8.81 |
| Nov 8, 2016 |
-8.85 |
| Nov 7, 2016 |
-9.11 |
| Nov 4, 2016 |
-8.73 |
| Nov 3, 2016 |
-8.41 |
| Nov 2, 2016 |
-8.48 |
| Nov 1, 2016 |
-8.09 |
| Oct 31, 2016 |
-8.02 |
| Oct 28, 2016 |
-8.08 |
| Oct 27, 2016 |
-8.04 |
| Oct 26, 2016 |
-8.14 |
| Oct 25, 2016 |
-8.12 |
| Oct 24, 2016 |
-8.04 |
| Oct 21, 2016 |
-8.05 |
| Oct 20, 2016 |
-8.03 |
| Oct 19, 2016 |
-8.04 |
| Oct 18, 2016 |
-8.10 |
| Oct 17, 2016 |
-8.10 |
| Oct 14, 2016 |
-8.05 |
| Oct 13, 2016 |
-8.11 |
| Oct 12, 2016 |
-8.11 |
| Oct 11, 2016 |
-8.18 |
| Oct 10, 2016 |
-8.22 |
| Oct 7, 2016 |
-8.17 |
| Oct 6, 2016 |
-8.36 |
| Oct 5, 2016 |
-8.23 |
| Oct 4, 2016 |
-8.23 |
| Oct 3, 2016 |
-8.31 |
| Sep 30, 2016 |
-8.45 |
| Sep 29, 2016 |
-4.24 |
| Sep 28, 2016 |
-4.27 |
| Sep 27, 2016 |
-4.28 |
| Sep 26, 2016 |
-4.27 |
| Sep 23, 2016 |
-4.24 |
| Sep 22, 2016 |
-4.18 |
| Sep 21, 2016 |
-4.13 |
| Sep 20, 2016 |
-4.13 |
| Sep 19, 2016 |
-4.17 |
| Sep 16, 2016 |
-4.13 |
| Sep 15, 2016 |
-4.14 |
| Sep 14, 2016 |
-4.15 |
| Sep 13, 2016 |
-4.10 |
| Sep 12, 2016 |
-4.24 |
| Sep 9, 2016 |
-4.20 |
| Sep 8, 2016 |
-4.26 |
| Sep 7, 2016 |
-4.26 |
| Sep 6, 2016 |
-4.30 |
| Sep 2, 2016 |
-4.35 |
| Sep 1, 2016 |
-4.28 |
| Aug 31, 2016 |
-4.30 |
| Aug 30, 2016 |
-4.17 |
| Aug 29, 2016 |
-4.23 |
| Aug 26, 2016 |
-4.32 |
| Aug 25, 2016 |
-4.30 |
| Aug 24, 2016 |
-4.28 |
| Aug 23, 2016 |
-4.16 |
| Aug 22, 2016 |
-4.08 |
| Aug 19, 2016 |
-4.18 |
| Aug 18, 2016 |
-4.18 |
| Aug 17, 2016 |
-4.19 |
| Aug 16, 2016 |
-4.38 |
| Aug 15, 2016 |
-4.40 |
| Aug 12, 2016 |
-4.42 |
| Aug 11, 2016 |
-4.34 |
| Aug 10, 2016 |
-4.28 |
| Aug 9, 2016 |
-4.18 |
| Aug 8, 2016 |
-4.18 |
| Aug 5, 2016 |
-4.18 |
| Aug 4, 2016 |
-4.16 |
| Aug 3, 2016 |
-4.15 |
| Aug 2, 2016 |
-4.26 |
| Aug 1, 2016 |
-4.27 |
| Jul 29, 2016 |
-4.19 |
| Jul 28, 2016 |
-4.11 |
| Jul 27, 2016 |
-4.06 |
| Jul 26, 2016 |
-4.02 |
| Jul 25, 2016 |
-3.96 |
| Jul 22, 2016 |
-3.90 |
| Jul 21, 2016 |
-3.86 |
| Jul 20, 2016 |
-3.87 |
| Jul 19, 2016 |
-3.85 |
| Jul 18, 2016 |
-3.86 |
| Jul 15, 2016 |
-3.64 |
| Jul 14, 2016 |
-3.53 |
| Jul 13, 2016 |
-3.47 |
| Jul 12, 2016 |
-3.39 |
| Jul 11, 2016 |
-3.38 |
| Jul 8, 2016 |
-3.38 |
| Jul 7, 2016 |
-3.27 |
| Jul 6, 2016 |
-3.21 |
| Jul 5, 2016 |
-3.26 |
| Jul 1, 2016 |
-3.30 |
| Jun 30, 2016 |
-3.27 |
| Jun 29, 2016 |
-6.04 |
| Jun 28, 2016 |
-5.88 |
| Jun 27, 2016 |
-5.87 |
| Jun 24, 2016 |
-6.29 |
| Jun 23, 2016 |
-6.49 |
| Jun 22, 2016 |
-6.48 |
| Jun 21, 2016 |
-6.55 |
| Jun 20, 2016 |
-6.58 |
| Jun 17, 2016 |
-6.73 |
| Jun 16, 2016 |
-6.79 |
| Jun 15, 2016 |
-6.85 |
| Jun 14, 2016 |
-6.67 |
| Jun 13, 2016 |
-6.64 |
| Jun 10, 2016 |
-6.96 |
| Jun 9, 2016 |
-7.11 |
| Jun 8, 2016 |
-7.06 |
| Jun 7, 2016 |
-7.01 |
| Jun 6, 2016 |
-6.99 |
| Jun 3, 2016 |
-6.85 |
| Jun 2, 2016 |
-6.73 |
| Jun 1, 2016 |
-6.68 |
| May 31, 2016 |
-6.78 |
| May 27, 2016 |
-6.80 |
| May 26, 2016 |
-6.84 |
| May 25, 2016 |
-6.39 |
| May 24, 2016 |
-6.23 |
| May 23, 2016 |
-6.15 |
| May 20, 2016 |
-6.03 |
| May 19, 2016 |
-6.01 |
| May 18, 2016 |
-5.99 |
| May 17, 2016 |
-6.23 |
| May 16, 2016 |
-6.35 |
| May 13, 2016 |
-6.15 |
| May 12, 2016 |
-6.10 |
| May 11, 2016 |
-6.36 |
| May 10, 2016 |
-6.29 |
| May 9, 2016 |
-6.34 |
| May 6, 2016 |
-6.45 |
| May 5, 2016 |
-6.50 |
| May 4, 2016 |
-6.52 |
| May 3, 2016 |
-6.49 |
| May 2, 2016 |
-6.47 |
| Apr 29, 2016 |
-6.54 |
| Apr 28, 2016 |
-6.65 |
| Apr 27, 2016 |
-6.64 |
| Apr 26, 2016 |
-6.61 |
| Apr 25, 2016 |
-6.51 |
| Apr 22, 2016 |
-6.59 |
| Apr 21, 2016 |
-6.55 |
| Apr 20, 2016 |
-6.51 |
| Apr 19, 2016 |
-6.51 |
| Apr 18, 2016 |
-6.53 |
| Apr 15, 2016 |
-6.45 |
| Apr 14, 2016 |
-6.60 |
| Apr 13, 2016 |
-6.70 |
| Apr 12, 2016 |
-6.83 |
| Apr 11, 2016 |
-6.79 |
| Apr 8, 2016 |
-6.58 |
| Apr 7, 2016 |
-6.58 |
| Apr 6, 2016 |
-6.50 |
| Apr 5, 2016 |
-6.45 |
| Apr 4, 2016 |
-6.53 |
| Apr 1, 2016 |
-6.52 |
| Mar 31, 2016 |
-6.50 |
| Mar 30, 2016 |
-4.88 |
| Mar 29, 2016 |
-4.77 |
| Mar 28, 2016 |
-4.64 |
| Mar 24, 2016 |
-4.57 |
| Mar 23, 2016 |
-4.62 |
| Mar 22, 2016 |
-4.68 |
| Mar 21, 2016 |
-4.63 |
| Mar 18, 2016 |
-4.76 |
| Mar 17, 2016 |
-4.59 |
| Mar 16, 2016 |
-4.72 |
| Mar 15, 2016 |
-4.91 |
| Mar 14, 2016 |
-4.92 |
| Mar 11, 2016 |
-4.94 |
| Mar 10, 2016 |
-4.92 |
| Mar 9, 2016 |
-4.89 |
| Mar 8, 2016 |
-4.80 |
| Mar 7, 2016 |
-5.04 |
| Mar 4, 2016 |
-4.81 |
| Mar 3, 2016 |
-4.72 |
| Mar 2, 2016 |
-4.64 |
| Mar 1, 2016 |
-4.49 |
| Feb 29, 2016 |
-4.35 |
| Feb 26, 2016 |
-4.26 |
| Feb 25, 2016 |
-4.10 |
| Feb 24, 2016 |
-4.23 |
| Feb 23, 2016 |
-4.39 |
| Feb 22, 2016 |
-4.43 |
| Feb 19, 2016 |
-4.47 |
| Feb 18, 2016 |
-4.59 |
| Feb 17, 2016 |
-4.48 |
| Feb 16, 2016 |
-4.48 |
| Feb 12, 2016 |
-4.71 |
| Feb 11, 2016 |
-4.74 |
| Feb 10, 2016 |
-4.87 |
| Feb 9, 2016 |
-4.88 |
| Feb 8, 2016 |
-4.91 |
| Feb 5, 2016 |
-4.76 |
| Feb 4, 2016 |
-4.64 |
| Feb 3, 2016 |
-4.48 |
| Feb 2, 2016 |
-4.58 |
| Feb 1, 2016 |
-4.74 |
| Jan 29, 2016 |
-4.92 |
| Jan 28, 2016 |
-4.52 |
| Jan 27, 2016 |
-4.48 |
| Jan 26, 2016 |
-4.47 |
| Jan 25, 2016 |
-4.28 |
| Jan 22, 2016 |
-4.46 |
| Jan 21, 2016 |
-4.40 |
| Jan 20, 2016 |
-4.26 |
| Jan 19, 2016 |
-4.32 |
| Jan 15, 2016 |
-4.39 |
| Jan 14, 2016 |
-4.52 |
| Jan 13, 2016 |
-4.24 |
| Jan 12, 2016 |
-4.31 |
| Jan 11, 2016 |
-4.65 |
| Jan 8, 2016 |
-5.00 |
| Jan 7, 2016 |
-5.03 |
| Jan 6, 2016 |
-5.13 |
| Jan 5, 2016 |
-5.22 |
| Jan 4, 2016 |
-5.28 |
| Dec 31, 2015 |
-5.33 |
| Dec 30, 2015 |
-3.62 |
| Dec 29, 2015 |
-3.64 |
| Dec 28, 2015 |
-3.45 |
| Dec 24, 2015 |
-3.54 |
| Dec 23, 2015 |
-3.44 |
| Dec 22, 2015 |
-3.13 |
| Dec 21, 2015 |
-3.10 |
| Dec 18, 2015 |
-2.97 |
| Dec 17, 2015 |
-3.11 |
| Dec 16, 2015 |
-3.03 |
| Dec 15, 2015 |
-3.13 |
| Dec 14, 2015 |
-3.14 |
| Dec 11, 2015 |
-3.25 |
| Dec 10, 2015 |
-3.34 |
| Dec 9, 2015 |
-3.24 |
| Dec 8, 2015 |
-3.24 |
| Dec 7, 2015 |
-3.09 |
| Dec 4, 2015 |
-3.45 |
| Dec 3, 2015 |
-3.43 |
| Dec 2, 2015 |
-3.52 |
| Dec 1, 2015 |
-3.65 |
| Nov 30, 2015 |
-3.68 |
| Nov 27, 2015 |
-3.71 |
| Nov 25, 2015 |
-3.70 |
| Nov 24, 2015 |
-3.73 |
| Nov 23, 2015 |
-3.72 |
| Nov 20, 2015 |
-3.92 |
| Nov 19, 2015 |
-3.86 |
| Nov 18, 2015 |
-3.59 |
| Nov 17, 2015 |
-3.81 |
| Nov 16, 2015 |
-3.90 |
| Nov 13, 2015 |
-3.98 |
| Nov 12, 2015 |
-4.10 |
| Nov 11, 2015 |
-3.76 |
| Nov 10, 2015 |
-3.75 |
| Nov 9, 2015 |
-3.91 |
| Nov 6, 2015 |
-4.04 |
| Nov 5, 2015 |
-4.07 |
| Nov 4, 2015 |
-4.21 |
| Nov 3, 2015 |
-4.13 |
| Nov 2, 2015 |
-4.06 |
| Oct 30, 2015 |
-4.13 |
| Oct 29, 2015 |
-4.09 |
| Oct 28, 2015 |
-4.18 |
| Oct 27, 2015 |
-4.20 |
| Oct 26, 2015 |
-4.37 |
| Oct 23, 2015 |
-4.53 |
| Oct 22, 2015 |
-4.55 |
| Oct 21, 2015 |
-4.50 |
| Oct 20, 2015 |
-4.57 |
| Oct 19, 2015 |
-4.68 |
| Oct 16, 2015 |
-4.67 |
| Oct 15, 2015 |
-4.69 |
| Oct 14, 2015 |
-4.71 |
| Oct 13, 2015 |
-4.71 |
| Oct 12, 2015 |
-4.74 |
| Oct 9, 2015 |
-4.80 |
| Oct 8, 2015 |
-4.74 |
| Oct 7, 2015 |
-4.77 |
| Oct 6, 2015 |
-4.49 |
| Oct 5, 2015 |
-4.38 |
| Oct 2, 2015 |
-4.29 |
| Oct 1, 2015 |
-4.12 |
| Sep 30, 2015 |
-4.11 |
| Sep 29, 2015 |
-2.13 |
| Sep 28, 2015 |
-2.04 |
| Sep 25, 2015 |
-2.08 |
| Sep 24, 2015 |
-2.13 |
| Sep 23, 2015 |
-2.10 |
| Sep 22, 2015 |
-2.05 |
| Sep 21, 2015 |
-2.09 |
| Sep 18, 2015 |
-2.15 |
| Sep 17, 2015 |
-2.08 |
| Sep 16, 2015 |
-2.04 |
| Sep 15, 2015 |
-2.07 |
| Sep 14, 2015 |
-2.04 |
| Sep 11, 2015 |
-2.05 |
| Sep 10, 2015 |
-2.11 |
| Sep 9, 2015 |
-2.06 |
| Sep 8, 2015 |
-2.16 |
| Sep 4, 2015 |
-2.18 |
| Sep 3, 2015 |
-2.20 |
| Sep 2, 2015 |
-2.24 |
| Sep 1, 2015 |
-2.30 |
| Aug 31, 2015 |
-2.25 |
| Aug 28, 2015 |
-2.22 |
| Aug 27, 2015 |
-2.26 |
| Aug 26, 2015 |
-2.23 |
| Aug 25, 2015 |
-2.26 |
| Aug 24, 2015 |
-2.30 |
| Aug 21, 2015 |
-2.29 |
| Aug 20, 2015 |
-2.39 |
| Aug 19, 2015 |
-2.34 |
| Aug 18, 2015 |
-2.40 |
| Aug 17, 2015 |
-2.48 |
| Aug 14, 2015 |
-2.48 |
| Aug 13, 2015 |
-2.46 |
| Aug 12, 2015 |
-2.41 |
| Aug 11, 2015 |
-2.55 |
| Aug 10, 2015 |
-2.60 |
| Aug 7, 2015 |
-2.62 |
| Aug 6, 2015 |
-2.64 |
| Aug 5, 2015 |
-2.79 |
| Aug 4, 2015 |
-2.83 |
| Aug 3, 2015 |
-2.90 |
| Jul 31, 2015 |
-2.92 |
| Jul 30, 2015 |
-2.96 |
| Jul 29, 2015 |
-2.98 |
| Jul 28, 2015 |
-2.81 |
| Jul 27, 2015 |
-2.91 |
| Jul 24, 2015 |
-2.95 |
| Jul 23, 2015 |
-2.99 |
| Jul 22, 2015 |
-2.97 |
| Jul 21, 2015 |
-2.97 |
| Jul 20, 2015 |
-2.96 |
| Jul 17, 2015 |
-2.96 |
| Jul 16, 2015 |
-2.95 |
| Jul 15, 2015 |
-2.99 |
| Jul 14, 2015 |
-2.99 |
| Jul 13, 2015 |
-2.99 |
| Jul 10, 2015 |
-2.95 |
| Jul 9, 2015 |
-2.97 |
| Jul 8, 2015 |
-2.96 |
| Jul 7, 2015 |
-3.01 |
| Jul 6, 2015 |
-3.05 |
| Jul 2, 2015 |
-2.99 |
| Jul 1, 2015 |
-3.06 |
| Jun 30, 2015 |
-3.01 |
| Jun 29, 2015 |
-2.24 |
| Jun 26, 2015 |
-2.27 |
| Jun 25, 2015 |
-2.22 |
| Jun 24, 2015 |
-2.28 |
| Jun 23, 2015 |
-2.33 |
| Jun 22, 2015 |
-2.25 |
| Jun 19, 2015 |
-2.27 |
| Jun 18, 2015 |
-2.28 |
| Jun 17, 2015 |
-2.21 |
| Jun 16, 2015 |
-2.25 |
| Jun 15, 2015 |
-2.24 |
| Jun 12, 2015 |
-2.23 |
| Jun 11, 2015 |
-2.26 |
| Jun 10, 2015 |
-2.25 |
| Jun 9, 2015 |
-2.17 |
| Jun 8, 2015 |
-2.10 |
| Jun 5, 2015 |
-2.09 |
| Jun 4, 2015 |
-2.08 |
| Jun 3, 2015 |
-2.08 |
| Jun 2, 2015 |
-2.09 |
| Jun 1, 2015 |
-2.10 |
| May 29, 2015 |
-2.07 |
| May 28, 2015 |
-2.02 |
| May 27, 2015 |
-2.03 |
| May 26, 2015 |
-2.03 |
| May 22, 2015 |
-2.02 |
| May 21, 2015 |
-2.02 |
| May 20, 2015 |
-2.03 |
| May 19, 2015 |
-2.07 |
| May 18, 2015 |
-2.02 |
| May 15, 2015 |
-2.03 |
