FTAI Aviation (FTAI) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-55.81 |
| May 20, 2026 |
-54.39 |
| May 19, 2026 |
-50.58 |
| May 18, 2026 |
-52.60 |
| May 15, 2026 |
-53.94 |
| May 14, 2026 |
-58.82 |
| May 13, 2026 |
-60.66 |
| May 12, 2026 |
-60.46 |
| May 11, 2026 |
-63.72 |
| May 8, 2026 |
-61.40 |
| May 7, 2026 |
-61.92 |
| May 6, 2026 |
-64.92 |
| May 5, 2026 |
-55.42 |
| May 4, 2026 |
-54.42 |
| May 1, 2026 |
-54.40 |
| Apr 30, 2026 |
-56.64 |
| Apr 29, 2026 |
-48.21 |
| Apr 28, 2026 |
-48.88 |
| Apr 27, 2026 |
-52.08 |
| Apr 24, 2026 |
-52.76 |
| Apr 23, 2026 |
-53.38 |
| Apr 22, 2026 |
-51.69 |
| Apr 21, 2026 |
-53.66 |
| Apr 20, 2026 |
-58.40 |
| Apr 17, 2026 |
-58.82 |
| Apr 16, 2026 |
-57.62 |
| Apr 15, 2026 |
-61.29 |
| Apr 14, 2026 |
-61.21 |
| Apr 13, 2026 |
-59.37 |
| Apr 10, 2026 |
-57.05 |
| Apr 9, 2026 |
-57.91 |
| Apr 8, 2026 |
-58.94 |
| Apr 7, 2026 |
-54.65 |
| Apr 6, 2026 |
-55.99 |
| Apr 2, 2026 |
-55.03 |
| Apr 1, 2026 |
-56.67 |
| Mar 31, 2026 |
-55.57 |
| Mar 30, 2026 |
-74.54 |
| Mar 27, 2026 |
-77.94 |
| Mar 26, 2026 |
-78.23 |
| Mar 25, 2026 |
-80.47 |
| Mar 24, 2026 |
-80.58 |
| Mar 23, 2026 |
-78.76 |
| Mar 20, 2026 |
-74.96 |
| Mar 19, 2026 |
-78.29 |
| Mar 18, 2026 |
-78.41 |
| Mar 17, 2026 |
-77.14 |
| Mar 16, 2026 |
-76.96 |
| Mar 13, 2026 |
-72.38 |
| Mar 12, 2026 |
-77.31 |
| Mar 11, 2026 |
-84.82 |
| Mar 10, 2026 |
-88.62 |
| Mar 9, 2026 |
-90.24 |
| Mar 6, 2026 |
-84.96 |
| Mar 5, 2026 |
-89.29 |
| Mar 4, 2026 |
-92.41 |
| Mar 3, 2026 |
-92.03 |
| Mar 2, 2026 |
-97.44 |
| Feb 27, 2026 |
-99.96 |
| Feb 26, 2026 |
-101.36 |
| Feb 25, 2026 |
-98.72 |
| Feb 24, 2026 |
-99.35 |
| Feb 23, 2026 |
-92.85 |
| Feb 20, 2026 |
-94.66 |
| Feb 19, 2026 |
-94.41 |
| Feb 18, 2026 |
-93.81 |
| Feb 17, 2026 |
-93.35 |
| Feb 13, 2026 |
-91.40 |
| Feb 12, 2026 |
-89.74 |
| Feb 11, 2026 |
-86.82 |
| Feb 10, 2026 |
-87.42 |
| Feb 9, 2026 |
-89.92 |
| Feb 6, 2026 |
-89.01 |
| Feb 5, 2026 |
-84.55 |
| Feb 4, 2026 |
-86.29 |
| Feb 3, 2026 |
-93.59 |
| Feb 2, 2026 |
-89.60 |
| Jan 30, 2026 |
-88.91 |
| Jan 29, 2026 |
-90.13 |
| Jan 28, 2026 |
-90.02 |
| Jan 27, 2026 |
-92.11 |
| Jan 26, 2026 |
-94.40 |
| Jan 23, 2026 |
-95.44 |
| Jan 22, 2026 |
-95.90 |
| Jan 21, 2026 |
-93.76 |
| Jan 20, 2026 |
-91.53 |
| Jan 16, 2026 |
-89.37 |
| Jan 15, 2026 |
-87.11 |
| Jan 14, 2026 |
-82.22 |
| Jan 13, 2026 |
-82.75 |
| Jan 12, 2026 |
-79.78 |
| Jan 9, 2026 |
-80.14 |
| Jan 8, 2026 |
-77.85 |
| Jan 7, 2026 |
-78.45 |
| Jan 6, 2026 |
-78.08 |
| Jan 5, 2026 |
-73.61 |
| Jan 2, 2026 |
-68.46 |
| Dec 31, 2025 |
-64.00 |
| Dec 30, 2025 |
-113.95 |
| Dec 29, 2025 |
-99.25 |
| Dec 26, 2025 |
-100.06 |
| Dec 24, 2025 |
-99.51 |
| Dec 23, 2025 |
-98.89 |
| Dec 22, 2025 |
-98.02 |
| Dec 19, 2025 |
-96.69 |
| Dec 18, 2025 |
-94.49 |
| Dec 17, 2025 |
-93.32 |
| Dec 16, 2025 |
-96.77 |
| Dec 15, 2025 |
-97.99 |
| Dec 12, 2025 |
-101.67 |
| Dec 11, 2025 |
-104.75 |
| Dec 10, 2025 |
-104.67 |
| Dec 9, 2025 |
-104.24 |
| Dec 8, 2025 |
-101.98 |
| Dec 5, 2025 |
-101.73 |
| Dec 4, 2025 |
-101.03 |
| Dec 3, 2025 |
-98.16 |
| Dec 2, 2025 |
-96.49 |
| Dec 1, 2025 |
-97.09 |
| Nov 28, 2025 |
-99.49 |
| Nov 26, 2025 |
-97.64 |
| Nov 25, 2025 |
-94.03 |
| Nov 24, 2025 |
-93.11 |
| Nov 21, 2025 |
-90.18 |
| Nov 20, 2025 |
-90.19 |
| Nov 19, 2025 |
-94.62 |
| Nov 18, 2025 |
-89.34 |
| Nov 17, 2025 |
-87.41 |
| Nov 14, 2025 |
-90.66 |
| Nov 13, 2025 |
-87.53 |
| Nov 12, 2025 |
-87.86 |
| Nov 11, 2025 |
-89.20 |
| Nov 10, 2025 |
-94.68 |
| Nov 7, 2025 |
-94.03 |
| Nov 6, 2025 |
-92.99 |
| Nov 5, 2025 |
-93.14 |
| Nov 4, 2025 |
-88.91 |
| Nov 3, 2025 |
-99.18 |
| Oct 31, 2025 |
-99.29 |
| Oct 30, 2025 |
-107.49 |
| Oct 29, 2025 |
-99.94 |
| Oct 28, 2025 |
-103.13 |
| Oct 27, 2025 |
-106.50 |
| Oct 24, 2025 |
-104.65 |
| Oct 23, 2025 |
-102.43 |
| Oct 22, 2025 |
-98.86 |
| Oct 21, 2025 |
-99.16 |
| Oct 20, 2025 |
-101.66 |
| Oct 17, 2025 |
-95.61 |
| Oct 16, 2025 |
-97.38 |
| Oct 15, 2025 |
-100.04 |
| Oct 14, 2025 |
-97.91 |
| Oct 13, 2025 |
-97.05 |
| Oct 10, 2025 |
-93.50 |
| Oct 9, 2025 |
-97.21 |
| Oct 8, 2025 |
-97.82 |
| Oct 7, 2025 |
-98.09 |
| Oct 6, 2025 |
-98.44 |
| Oct 3, 2025 |
-97.39 |
| Oct 2, 2025 |
-98.86 |
| Oct 1, 2025 |
-99.42 |
| Sep 30, 2025 |
-95.72 |
| Sep 29, 2025 |
-120.37 |
| Sep 26, 2025 |
-121.57 |
| Sep 25, 2025 |
-125.63 |
| Sep 24, 2025 |
-131.56 |
| Sep 23, 2025 |
-134.03 |
| Sep 22, 2025 |
-134.35 |
| Sep 19, 2025 |
-132.10 |
| Sep 18, 2025 |
-131.56 |
| Sep 17, 2025 |
-128.45 |
| Sep 16, 2025 |
-128.24 |
| Sep 15, 2025 |
-127.31 |
| Sep 12, 2025 |
-126.67 |
| Sep 11, 2025 |
-125.31 |
| Sep 10, 2025 |
-124.01 |
| Sep 9, 2025 |
-121.96 |
| Sep 8, 2025 |
-122.73 |
| Sep 5, 2025 |
-113.41 |
| Sep 4, 2025 |
-114.57 |
| Sep 3, 2025 |
-111.07 |
| Sep 2, 2025 |
-110.47 |
| Aug 29, 2025 |
-113.30 |
| Aug 28, 2025 |
-114.45 |
| Aug 27, 2025 |
-110.34 |
| Aug 26, 2025 |
-109.80 |
| Aug 25, 2025 |
-109.51 |
| Aug 22, 2025 |
-108.69 |
| Aug 21, 2025 |
-107.47 |
| Aug 20, 2025 |
-103.20 |
| Aug 19, 2025 |
-103.66 |
| Aug 18, 2025 |
-104.75 |
| Aug 15, 2025 |
-106.44 |
| Aug 14, 2025 |
-106.58 |
| Aug 13, 2025 |
-107.40 |
| Aug 12, 2025 |
-104.82 |
| Aug 11, 2025 |
-101.41 |
| Aug 8, 2025 |
-99.94 |
| Aug 7, 2025 |
-101.45 |
| Aug 6, 2025 |
-101.12 |
| Aug 5, 2025 |
-102.13 |
| Aug 4, 2025 |
-104.00 |
| Aug 1, 2025 |
-100.89 |
| Jul 31, 2025 |
-101.10 |
| Jul 30, 2025 |
-106.25 |
| Jul 29, 2025 |
-83.48 |
| Jul 28, 2025 |
-83.66 |
| Jul 25, 2025 |
-85.77 |
| Jul 24, 2025 |
-80.31 |
| Jul 23, 2025 |
-82.03 |
| Jul 22, 2025 |
-81.07 |
| Jul 21, 2025 |
-83.29 |
| Jul 18, 2025 |
-83.07 |
| Jul 17, 2025 |
-84.62 |
| Jul 16, 2025 |
-84.24 |
| Jul 15, 2025 |
-83.22 |
| Jul 14, 2025 |
-83.87 |
| Jul 11, 2025 |
-81.11 |
| Jul 10, 2025 |
-82.39 |
| Jul 9, 2025 |
-80.68 |
| Jul 8, 2025 |
-80.19 |
| Jul 7, 2025 |
-81.49 |
| Jul 3, 2025 |
-84.09 |
| Jul 2, 2025 |
-82.73 |
| Jul 1, 2025 |
-83.27 |
| Jun 30, 2025 |
-84.16 |
| Jun 27, 2025 |
-56.42 |
| Jun 26, 2025 |
-58.06 |
| Jun 25, 2025 |
-59.50 |
| Jun 24, 2025 |
-64.32 |
| Jun 23, 2025 |
-62.01 |
| Jun 20, 2025 |
-61.46 |
| Jun 18, 2025 |
-61.93 |
| Jun 17, 2025 |
-58.66 |
| Jun 16, 2025 |
-59.04 |
| Jun 13, 2025 |
-58.91 |
| Jun 12, 2025 |
-58.89 |
| Jun 11, 2025 |
-57.26 |
| Jun 10, 2025 |
-57.64 |
| Jun 9, 2025 |
-59.37 |
| Jun 6, 2025 |
-61.50 |
| Jun 5, 2025 |
-58.77 |
| Jun 4, 2025 |
-58.45 |
| Jun 3, 2025 |
-58.70 |
| Jun 2, 2025 |
-57.26 |
| May 30, 2025 |
-55.73 |
| May 29, 2025 |
-56.01 |
| May 28, 2025 |
-56.25 |
| May 27, 2025 |
-57.05 |
| May 23, 2025 |
-54.49 |
| May 22, 2025 |
-53.70 |
| May 21, 2025 |
-54.46 |
| May 20, 2025 |
-56.76 |
| May 19, 2025 |
-58.25 |
| May 16, 2025 |
-56.12 |
| May 15, 2025 |
-56.00 |
| May 14, 2025 |
-56.30 |
| May 13, 2025 |
-56.04 |
| May 12, 2025 |
-53.71 |
| May 9, 2025 |
-50.92 |
| May 8, 2025 |
-52.30 |
| May 7, 2025 |
-52.30 |
| May 6, 2025 |
-51.34 |
| May 5, 2025 |
-47.85 |
| May 2, 2025 |
-42.67 |
| May 1, 2025 |
-41.20 |
| Apr 30, 2025 |
-50.91 |
| Apr 29, 2025 |
-51.89 |
| Apr 28, 2025 |
-51.44 |
| Apr 25, 2025 |
-49.82 |
| Apr 24, 2025 |
-48.15 |
| Apr 23, 2025 |
-45.49 |
| Apr 22, 2025 |
-43.67 |
| Apr 21, 2025 |
-41.42 |
| Apr 17, 2025 |
-44.13 |
| Apr 16, 2025 |
-44.81 |
| Apr 15, 2025 |
-45.49 |
| Apr 14, 2025 |
-47.05 |
| Apr 11, 2025 |
-46.97 |
| Apr 10, 2025 |
-45.78 |
| Apr 9, 2025 |
-51.79 |
| Apr 8, 2025 |
-42.69 |
| Apr 7, 2025 |
-42.75 |
| Apr 4, 2025 |
-41.88 |
| Apr 3, 2025 |
-49.58 |
| Apr 2, 2025 |
-55.15 |
| Apr 1, 2025 |
-54.02 |
| Mar 31, 2025 |
-52.79 |
| Mar 28, 2025 |
-60.09 |
| Mar 27, 2025 |
-61.25 |
| Mar 26, 2025 |
-60.97 |
| Mar 25, 2025 |
-62.56 |
| Mar 24, 2025 |
-61.46 |
| Mar 21, 2025 |
-57.32 |
| Mar 20, 2025 |
-57.03 |
| Mar 19, 2025 |
-58.28 |
| Mar 18, 2025 |
-54.70 |
| Mar 17, 2025 |
-57.18 |
| Mar 14, 2025 |
-55.74 |
| Mar 13, 2025 |
-54.05 |
| Mar 12, 2025 |
-55.16 |
| Mar 11, 2025 |
-56.42 |
| Mar 10, 2025 |
-52.16 |
| Mar 7, 2025 |
-55.69 |
| Mar 6, 2025 |
-57.88 |
| Mar 5, 2025 |
-60.50 |
| Mar 4, 2025 |
-61.60 |
| Mar 3, 2025 |
-63.46 |
| Feb 28, 2025 |
-68.92 |
| Feb 27, 2025 |
-69.42 |
| Feb 26, 2025 |
-75.19 |
| Feb 25, 2025 |
-71.21 |
| Feb 24, 2025 |
-69.67 |
| Feb 21, 2025 |
-69.24 |
| Feb 20, 2025 |
-77.08 |
| Feb 19, 2025 |
-67.32 |
| Feb 18, 2025 |
-63.77 |
| Feb 14, 2025 |
-60.75 |
| Feb 13, 2025 |
-57.69 |
| Feb 12, 2025 |
-61.36 |
| Feb 11, 2025 |
-63.95 |
| Feb 10, 2025 |
-62.42 |
| Feb 7, 2025 |
-60.35 |
| Feb 6, 2025 |
-63.57 |
| Feb 5, 2025 |
-62.57 |
| Feb 4, 2025 |
-58.60 |
| Feb 3, 2025 |
-57.84 |
| Jan 31, 2025 |
-53.70 |
| Jan 30, 2025 |
-55.22 |
| Jan 29, 2025 |
-51.79 |
| Jan 28, 2025 |
-53.42 |
| Jan 27, 2025 |
-48.90 |
| Jan 24, 2025 |
-48.54 |
| Jan 23, 2025 |
-54.22 |
| Jan 22, 2025 |
-49.08 |
| Jan 21, 2025 |
-44.65 |
| Jan 17, 2025 |
-60.10 |
| Jan 16, 2025 |
-64.21 |
| Jan 15, 2025 |
-62.10 |
| Jan 14, 2025 |
-82.20 |
| Jan 13, 2025 |
-88.29 |
| Jan 10, 2025 |
-93.40 |
| Jan 8, 2025 |
-90.57 |
| Jan 7, 2025 |
-85.78 |
| Jan 6, 2025 |
-84.72 |
| Jan 3, 2025 |
-81.17 |
| Jan 2, 2025 |
-77.42 |
| Dec 31, 2024 |
-77.20 |
| Dec 30, 2024 |
-94.75 |
| Dec 27, 2024 |
-95.21 |
| Dec 26, 2024 |
-97.27 |
| Dec 24, 2024 |
-96.92 |
| Dec 23, 2024 |
-95.91 |
| Dec 20, 2024 |
-100.03 |
| Dec 19, 2024 |
-98.25 |
| Dec 18, 2024 |
-94.87 |
| Dec 17, 2024 |
-97.50 |
| Dec 16, 2024 |
-97.87 |
| Dec 13, 2024 |
-98.69 |
| Dec 12, 2024 |
-101.23 |
| Dec 11, 2024 |
-112.25 |
| Dec 10, 2024 |
-112.50 |
| Dec 9, 2024 |
-112.43 |
| Dec 6, 2024 |
-117.87 |
| Dec 5, 2024 |
-118.81 |
| Dec 4, 2024 |
-123.78 |
| Dec 3, 2024 |
-120.98 |
| Dec 2, 2024 |
-125.19 |
| Nov 29, 2024 |
-126.72 |
| Nov 27, 2024 |
-124.08 |
| Nov 26, 2024 |
-129.09 |
| Nov 25, 2024 |
-126.30 |
| Nov 22, 2024 |
-130.42 |
| Nov 21, 2024 |
-131.36 |
| Nov 20, 2024 |
-128.53 |
| Nov 19, 2024 |
-128.38 |
| Nov 18, 2024 |
-122.34 |
| Nov 15, 2024 |
-118.88 |
| Nov 14, 2024 |
-118.28 |
| Nov 13, 2024 |
-121.89 |
| Nov 12, 2024 |
-121.15 |
| Nov 11, 2024 |
-123.59 |
| Nov 8, 2024 |
-117.84 |
| Nov 7, 2024 |
-112.52 |
| Nov 6, 2024 |
-111.76 |
| Nov 5, 2024 |
-104.30 |
| Nov 4, 2024 |
-103.09 |
| Nov 1, 2024 |
-106.80 |
| Oct 31, 2024 |
-100.74 |
| Oct 30, 2024 |
-108.95 |
| Oct 29, 2024 |
-107.54 |
| Oct 28, 2024 |
-106.84 |
| Oct 25, 2024 |
-108.15 |
| Oct 24, 2024 |
-107.35 |
| Oct 23, 2024 |
-105.57 |
| Oct 22, 2024 |
-105.12 |
| Oct 21, 2024 |
-106.73 |
| Oct 18, 2024 |
-107.63 |
| Oct 17, 2024 |
-108.94 |
| Oct 16, 2024 |
-109.33 |
| Oct 15, 2024 |
-108.73 |
| Oct 14, 2024 |
-111.06 |
| Oct 11, 2024 |
-109.78 |
| Oct 10, 2024 |
-108.04 |
| Oct 9, 2024 |
-108.69 |
| Oct 8, 2024 |
-109.82 |
| Oct 7, 2024 |
-104.48 |
| Oct 4, 2024 |
-105.06 |
| Oct 3, 2024 |
-100.00 |
| Oct 2, 2024 |
-100.88 |
| Oct 1, 2024 |
-98.64 |
| Sep 30, 2024 |
-99.58 |
| Sep 27, 2024 |
-102.18 |
| Sep 26, 2024 |
-99.37 |
| Sep 25, 2024 |
-102.59 |
| Sep 24, 2024 |
-102.63 |
| Sep 23, 2024 |
-102.54 |
| Sep 20, 2024 |
-102.85 |
| Sep 19, 2024 |
-102.71 |
| Sep 18, 2024 |
-99.68 |
| Sep 17, 2024 |
-99.96 |
| Sep 16, 2024 |
-100.11 |
| Sep 13, 2024 |
-98.72 |
| Sep 12, 2024 |
-95.40 |
| Sep 11, 2024 |
-91.25 |
| Sep 10, 2024 |
-89.66 |
| Sep 9, 2024 |
-88.98 |
| Sep 6, 2024 |
-88.59 |
| Sep 5, 2024 |
-93.65 |
| Sep 4, 2024 |
-94.07 |
| Sep 3, 2024 |
-92.89 |
| Aug 30, 2024 |
-100.79 |
| Aug 29, 2024 |
-98.25 |
| Aug 28, 2024 |
-95.09 |
| Aug 27, 2024 |
-95.76 |
| Aug 26, 2024 |
-96.26 |
| Aug 23, 2024 |
-95.94 |
| Aug 22, 2024 |
-94.19 |
| Aug 21, 2024 |
-93.87 |
| Aug 20, 2024 |
-89.99 |
| Aug 19, 2024 |
-90.65 |
| Aug 16, 2024 |
-89.37 |
| Aug 15, 2024 |
-83.71 |
| Aug 14, 2024 |
-82.17 |
| Aug 13, 2024 |
-81.56 |
| Aug 12, 2024 |
-81.58 |
| Aug 9, 2024 |
-82.32 |
| Aug 8, 2024 |
-82.37 |
| Aug 7, 2024 |
-79.19 |
| Aug 6, 2024 |
-79.85 |
| Aug 5, 2024 |
-76.31 |
| Aug 2, 2024 |
-80.13 |
| Aug 1, 2024 |
-85.69 |
| Jul 31, 2024 |
-87.71 |
| Jul 30, 2024 |
-86.47 |
| Jul 29, 2024 |
-88.62 |
| Jul 26, 2024 |
-88.66 |
| Jul 25, 2024 |
-82.82 |
| Jul 24, 2024 |
-85.96 |
| Jul 23, 2024 |
-84.83 |
| Jul 22, 2024 |
-82.74 |
| Jul 19, 2024 |
-80.21 |
| Jul 18, 2024 |
-80.95 |
| Jul 17, 2024 |
-80.79 |
| Jul 16, 2024 |
-84.49 |
| Jul 15, 2024 |
-79.91 |
| Jul 12, 2024 |
-76.74 |
| Jul 11, 2024 |
-75.73 |
| Jul 10, 2024 |
-75.10 |
| Jul 9, 2024 |
-81.96 |
| Jul 8, 2024 |
-83.73 |
| Jul 5, 2024 |
-83.13 |
| Jul 3, 2024 |
-83.99 |
| Jul 2, 2024 |
-84.92 |
| Jul 1, 2024 |
-82.56 |
| Jun 28, 2024 |
114.34 |
| Jun 27, 2024 |
112.76 |
| Jun 26, 2024 |
111.53 |
| Jun 25, 2024 |
110.37 |
| Jun 24, 2024 |
101.24 |
| Jun 21, 2024 |
102.64 |
| Jun 20, 2024 |
102.49 |
| Jun 18, 2024 |
103.70 |
| Jun 17, 2024 |
98.92 |
| Jun 14, 2024 |
93.53 |
| Jun 13, 2024 |
95.27 |
| Jun 12, 2024 |
96.62 |
| Jun 11, 2024 |
92.79 |
| Jun 10, 2024 |
93.95 |
| Jun 7, 2024 |
90.62 |
| Jun 6, 2024 |
91.42 |
| Jun 5, 2024 |
89.89 |
| Jun 4, 2024 |
86.45 |
| Jun 3, 2024 |
91.70 |
| May 31, 2024 |
93.26 |
| May 30, 2024 |
89.87 |
| May 29, 2024 |
87.48 |
| May 28, 2024 |
93.63 |
| May 24, 2024 |
93.43 |
| May 23, 2024 |
89.06 |
| May 22, 2024 |
90.55 |
| May 21, 2024 |
91.71 |
| May 20, 2024 |
88.51 |
| May 17, 2024 |
86.49 |
| May 16, 2024 |
87.00 |
| May 15, 2024 |
88.19 |
| May 14, 2024 |
86.75 |
| May 13, 2024 |
84.71 |
| May 10, 2024 |
87.46 |
| May 9, 2024 |
87.00 |
| May 8, 2024 |
86.78 |
| May 7, 2024 |
85.66 |
| May 6, 2024 |
86.66 |
| May 3, 2024 |
86.58 |
| May 2, 2024 |
83.44 |
| May 1, 2024 |
80.87 |
| Apr 30, 2024 |
77.54 |
| Apr 29, 2024 |
80.19 |
| Apr 26, 2024 |
78.14 |
| Apr 25, 2024 |
80.92 |
| Apr 24, 2024 |
81.15 |
| Apr 23, 2024 |
80.30 |
| Apr 22, 2024 |
78.29 |
| Apr 19, 2024 |
75.67 |
| Apr 18, 2024 |
75.15 |
| Apr 17, 2024 |
77.20 |
| Apr 16, 2024 |
79.22 |
| Apr 15, 2024 |
78.44 |
| Apr 12, 2024 |
78.51 |
| Apr 11, 2024 |
79.25 |
| Apr 10, 2024 |
77.79 |
| Apr 9, 2024 |
78.42 |
| Apr 8, 2024 |
78.51 |
| Apr 5, 2024 |
80.33 |
| Apr 4, 2024 |
77.35 |
| Apr 3, 2024 |
77.47 |
| Apr 2, 2024 |
74.26 |
| Apr 1, 2024 |
74.84 |
| Mar 28, 2024 |
51.43 |
| Mar 27, 2024 |
50.98 |
| Mar 26, 2024 |
50.97 |
| Mar 25, 2024 |
50.42 |
| Mar 22, 2024 |
49.93 |
| Mar 21, 2024 |
49.63 |
| Mar 20, 2024 |
48.34 |
| Mar 19, 2024 |
45.71 |
| Mar 18, 2024 |
45.30 |
| Mar 15, 2024 |
45.81 |
| Mar 14, 2024 |
43.78 |
| Mar 13, 2024 |
44.48 |
| Mar 12, 2024 |
43.82 |
| Mar 11, 2024 |
42.82 |
| Mar 8, 2024 |
43.45 |
| Mar 7, 2024 |
44.76 |
| Mar 6, 2024 |
44.43 |
| Mar 5, 2024 |
44.18 |
| Mar 4, 2024 |
44.39 |
| Mar 1, 2024 |
44.38 |
| Feb 29, 2024 |
42.90 |
| Feb 28, 2024 |
42.62 |
| Feb 27, 2024 |
43.17 |
| Feb 26, 2024 |
43.03 |
| Feb 23, 2024 |
44.15 |
| Feb 22, 2024 |
41.50 |
| Feb 21, 2024 |
40.64 |
| Feb 20, 2024 |
40.27 |
| Feb 16, 2024 |
40.73 |
| Feb 15, 2024 |
40.91 |
| Feb 14, 2024 |
41.16 |
| Feb 13, 2024 |
40.33 |
| Feb 12, 2024 |
41.24 |
| Feb 9, 2024 |
41.04 |
| Feb 8, 2024 |
40.26 |
| Feb 7, 2024 |
41.00 |
| Feb 6, 2024 |
42.16 |
| Feb 5, 2024 |
42.52 |
| Feb 2, 2024 |
42.84 |
| Feb 1, 2024 |
42.21 |
| Jan 31, 2024 |
41.09 |
| Jan 30, 2024 |
41.23 |
| Jan 29, 2024 |
40.91 |
| Jan 26, 2024 |
39.73 |
| Jan 25, 2024 |
39.27 |
| Jan 24, 2024 |
38.80 |
| Jan 23, 2024 |
38.26 |
| Jan 22, 2024 |
38.84 |
| Jan 19, 2024 |
38.15 |
| Jan 18, 2024 |
37.65 |
| Jan 17, 2024 |
37.26 |
| Jan 16, 2024 |
36.64 |
| Jan 12, 2024 |
36.69 |
| Jan 11, 2024 |
36.95 |
| Jan 10, 2024 |
35.40 |
| Jan 9, 2024 |
35.49 |
| Jan 8, 2024 |
35.95 |
| Jan 5, 2024 |
34.93 |
| Jan 4, 2024 |
34.77 |
| Jan 3, 2024 |
33.96 |
| Jan 2, 2024 |
34.41 |
| Dec 29, 2023 |
38.99 |
| Dec 28, 2023 |
39.30 |
| Dec 27, 2023 |
39.42 |
| Dec 26, 2023 |
39.77 |
| Dec 22, 2023 |
39.50 |
| Dec 21, 2023 |
38.29 |
| Dec 20, 2023 |
37.44 |
| Dec 19, 2023 |
38.11 |
| Dec 18, 2023 |
37.48 |
| Dec 15, 2023 |
37.21 |
| Dec 14, 2023 |
37.73 |
| Dec 13, 2023 |
37.56 |
| Dec 12, 2023 |
37.09 |
| Dec 11, 2023 |
37.46 |
| Dec 8, 2023 |
36.84 |
| Dec 7, 2023 |
35.84 |
| Dec 6, 2023 |
34.79 |
| Dec 5, 2023 |
35.36 |
| Dec 4, 2023 |
35.43 |
| Dec 1, 2023 |
35.48 |
| Nov 30, 2023 |
34.58 |
| Nov 29, 2023 |
34.23 |
| Nov 28, 2023 |
34.54 |
| Nov 27, 2023 |
35.17 |
| Nov 24, 2023 |
35.08 |
| Nov 22, 2023 |
35.14 |
| Nov 21, 2023 |
35.15 |
| Nov 20, 2023 |
35.05 |
| Nov 17, 2023 |
35.23 |
| Nov 16, 2023 |
35.19 |
| Nov 15, 2023 |
35.77 |
| Nov 14, 2023 |
34.97 |
| Nov 13, 2023 |
34.35 |
| Nov 10, 2023 |
34.46 |
| Nov 9, 2023 |
33.55 |
| Nov 8, 2023 |
33.41 |
| Nov 7, 2023 |
34.04 |
| Nov 6, 2023 |
33.99 |
| Nov 3, 2023 |
33.11 |
| Nov 2, 2023 |
33.10 |
| Nov 1, 2023 |
32.69 |
| Oct 31, 2023 |
31.52 |
| Oct 30, 2023 |
30.90 |
| Oct 27, 2023 |
30.30 |
| Oct 26, 2023 |
29.85 |
| Oct 25, 2023 |
27.88 |
| Oct 24, 2023 |
28.54 |
| Oct 23, 2023 |
27.42 |
| Oct 20, 2023 |
28.06 |
| Oct 19, 2023 |
28.17 |
| Oct 18, 2023 |
28.34 |
| Oct 17, 2023 |
29.32 |
| Oct 16, 2023 |
28.87 |
| Oct 13, 2023 |
28.34 |
| Oct 12, 2023 |
29.53 |
| Oct 11, 2023 |
30.27 |
| Oct 10, 2023 |
29.36 |
| Oct 9, 2023 |
28.82 |
| Oct 6, 2023 |
29.08 |
| Oct 5, 2023 |
28.74 |
| Oct 4, 2023 |
27.98 |
| Oct 3, 2023 |
27.99 |
| Oct 2, 2023 |
28.43 |
| Sep 29, 2023 |
37.04 |
| Sep 28, 2023 |
37.21 |
| Sep 27, 2023 |
37.29 |
| Sep 26, 2023 |
36.23 |
| Sep 25, 2023 |
35.64 |
| Sep 22, 2023 |
35.26 |
| Sep 21, 2023 |
35.23 |
| Sep 20, 2023 |
36.18 |
| Sep 19, 2023 |
36.51 |
| Sep 18, 2023 |
36.65 |
| Sep 15, 2023 |
37.61 |
| Sep 14, 2023 |
37.83 |
| Sep 13, 2023 |
36.79 |
| Sep 12, 2023 |
37.74 |
| Sep 11, 2023 |
38.29 |
| Sep 8, 2023 |
37.91 |
| Sep 7, 2023 |
38.65 |
| Sep 6, 2023 |
38.67 |
| Sep 5, 2023 |
38.91 |
| Sep 1, 2023 |
39.01 |
| Aug 31, 2023 |
38.52 |
| Aug 30, 2023 |
38.65 |
| Aug 29, 2023 |
37.51 |
| Aug 28, 2023 |
37.09 |
| Aug 25, 2023 |
36.78 |
| Aug 24, 2023 |
36.77 |
| Aug 23, 2023 |
37.89 |
| Aug 22, 2023 |
36.98 |
| Aug 21, 2023 |
36.40 |
| Aug 18, 2023 |
36.37 |
| Aug 17, 2023 |
35.42 |
| Aug 16, 2023 |
36.16 |
| Aug 15, 2023 |
36.48 |
| Aug 14, 2023 |
36.49 |
| Aug 11, 2023 |
36.42 |
| Aug 10, 2023 |
35.99 |
| Aug 9, 2023 |
36.39 |
| Aug 8, 2023 |
36.57 |
| Aug 7, 2023 |
36.47 |
| Aug 4, 2023 |
35.20 |
| Aug 3, 2023 |
34.03 |
| Aug 2, 2023 |
33.95 |
| Aug 1, 2023 |
33.61 |
| Jul 31, 2023 |
33.54 |
| Jul 28, 2023 |
33.37 |
| Jul 27, 2023 |
33.41 |
| Jul 26, 2023 |
34.91 |
| Jul 25, 2023 |
34.83 |
| Jul 24, 2023 |
34.41 |
| Jul 21, 2023 |
34.96 |
| Jul 20, 2023 |
34.67 |
| Jul 19, 2023 |
34.78 |
| Jul 18, 2023 |
34.78 |
| Jul 17, 2023 |
34.50 |
| Jul 14, 2023 |
33.76 |
| Jul 13, 2023 |
33.62 |
| Jul 12, 2023 |
33.05 |
| Jul 11, 2023 |
33.12 |
| Jul 10, 2023 |
33.26 |
| Jul 7, 2023 |
32.38 |
| Jul 6, 2023 |
31.90 |
| Jul 5, 2023 |
32.23 |
| Jul 3, 2023 |
32.74 |
| Jun 30, 2023 |
32.97 |
| Jun 29, 2023 |
187.89 |
| Jun 28, 2023 |
182.87 |
| Jun 27, 2023 |
178.79 |
| Jun 26, 2023 |
171.12 |
| Jun 23, 2023 |
175.76 |
| Jun 22, 2023 |
181.27 |
| Jun 21, 2023 |
182.07 |
| Jun 20, 2023 |
180.34 |
| Jun 16, 2023 |
180.40 |
| Jun 15, 2023 |
181.33 |
| Jun 14, 2023 |
179.90 |
| Jun 13, 2023 |
180.77 |
| Jun 12, 2023 |
180.83 |
| Jun 9, 2023 |
176.01 |
| Jun 8, 2023 |
179.53 |
| Jun 7, 2023 |
170.19 |
| Jun 6, 2023 |
176.01 |
| Jun 5, 2023 |
173.53 |
| Jun 2, 2023 |
178.79 |
| Jun 1, 2023 |
174.83 |
| May 31, 2023 |
171.06 |
| May 30, 2023 |
171.43 |
| May 26, 2023 |
169.63 |
| May 25, 2023 |
169.63 |
| May 24, 2023 |
170.25 |
| May 23, 2023 |
175.39 |
| May 22, 2023 |
179.53 |
| May 19, 2023 |
178.17 |
| May 18, 2023 |
177.80 |
| May 17, 2023 |
173.96 |
| May 16, 2023 |
172.60 |
| May 15, 2023 |
174.95 |
| May 12, 2023 |
170.93 |
| May 11, 2023 |
167.84 |
| May 10, 2023 |
169.82 |
| May 9, 2023 |
170.56 |
| May 8, 2023 |
167.34 |
| May 5, 2023 |
168.58 |
| May 4, 2023 |
164.62 |
| May 3, 2023 |
170.81 |
| May 2, 2023 |
168.02 |
| May 1, 2023 |
170.19 |
| Apr 28, 2023 |
173.53 |
| Apr 27, 2023 |
172.05 |
| Apr 26, 2023 |
167.41 |
| Apr 25, 2023 |
164.25 |
| Apr 24, 2023 |
165.55 |
| Apr 21, 2023 |
167.65 |
| Apr 20, 2023 |
163.82 |
| Apr 19, 2023 |
167.65 |
| Apr 18, 2023 |
169.32 |
| Apr 17, 2023 |
170.81 |
| Apr 14, 2023 |
167.03 |
| Apr 13, 2023 |
168.46 |
| Apr 12, 2023 |
169.20 |
| Apr 11, 2023 |
168.40 |
| Apr 10, 2023 |
166.97 |
| Apr 6, 2023 |
163.38 |
| Apr 5, 2023 |
160.72 |
| Apr 4, 2023 |
165.30 |
| Apr 3, 2023 |
169.14 |
| Mar 31, 2023 |
170.50 |
| Mar 30, 2023 |
-131.67 |
| Mar 29, 2023 |
-128.11 |
| Mar 28, 2023 |
-117.67 |
| Mar 27, 2023 |
-115.02 |
| Mar 24, 2023 |
-115.60 |
| Mar 23, 2023 |
-114.25 |
| Mar 22, 2023 |
-119.01 |
| Mar 21, 2023 |
-116.99 |
| Mar 20, 2023 |
-115.69 |
| Mar 17, 2023 |
-114.87 |
| Mar 16, 2023 |
-118.48 |
| Mar 15, 2023 |
-111.31 |
| Mar 14, 2023 |
-115.88 |
| Mar 13, 2023 |
-114.06 |
| Mar 10, 2023 |
-113.04 |
| Mar 9, 2023 |
-117.71 |
| Mar 8, 2023 |
-124.07 |
| Mar 7, 2023 |
-123.10 |
| Mar 6, 2023 |
-124.64 |
| Mar 3, 2023 |
-122.48 |
| Mar 2, 2023 |
-118.00 |
| Mar 1, 2023 |
-119.06 |
| Feb 28, 2023 |
-120.02 |
| Feb 27, 2023 |
-122.48 |
| Feb 24, 2023 |
-122.14 |
| Feb 23, 2023 |
-113.72 |
| Feb 22, 2023 |
-112.52 |
| Feb 21, 2023 |
-111.65 |
| Feb 17, 2023 |
-116.75 |
| Feb 16, 2023 |
-116.46 |
| Feb 15, 2023 |
-116.51 |
| Feb 14, 2023 |
-117.71 |
| Feb 13, 2023 |
-116.41 |
| Feb 10, 2023 |
-117.04 |
| Feb 9, 2023 |
-113.77 |
| Feb 8, 2023 |
-111.84 |
| Feb 7, 2023 |
-111.17 |
| Feb 6, 2023 |
-108.86 |
| Feb 3, 2023 |
-112.08 |
| Feb 2, 2023 |
-108.52 |
| Feb 1, 2023 |
-108.42 |
| Jan 31, 2023 |
-106.02 |
| Jan 30, 2023 |
-105.87 |
| Jan 27, 2023 |
-107.12 |
| Jan 26, 2023 |
-106.02 |
| Jan 25, 2023 |
-105.30 |
| Jan 24, 2023 |
-103.90 |
| Jan 23, 2023 |
-103.95 |
| Jan 20, 2023 |
-104.62 |
| Jan 19, 2023 |
-103.47 |
| Jan 18, 2023 |
-105.01 |
| Jan 17, 2023 |
-106.11 |
| Jan 13, 2023 |
-104.53 |
| Jan 12, 2023 |
-103.42 |
| Jan 11, 2023 |
-100.68 |
| Jan 10, 2023 |
-100.87 |
| Jan 9, 2023 |
-100.34 |
| Jan 6, 2023 |
-94.56 |
| Jan 5, 2023 |
-89.85 |
| Jan 4, 2023 |
-89.41 |
| Jan 3, 2023 |
-84.26 |
| Dec 30, 2022 |
-9.63 |
| Dec 29, 2022 |
-9.64 |
| Dec 28, 2022 |
-9.23 |
| Dec 27, 2022 |
-9.67 |
| Dec 23, 2022 |
-9.77 |
| Dec 22, 2022 |
-9.89 |
| Dec 21, 2022 |
-10.07 |
| Dec 20, 2022 |
-9.82 |
| Dec 19, 2022 |
-9.71 |
| Dec 16, 2022 |
-9.61 |
| Dec 15, 2022 |
-9.73 |
| Dec 14, 2022 |
-10.10 |
| Dec 13, 2022 |
-10.05 |
| Dec 12, 2022 |
-10.13 |
| Dec 9, 2022 |
-9.83 |
| Dec 8, 2022 |
-9.06 |
| Dec 7, 2022 |
-9.15 |
| Dec 6, 2022 |
-9.26 |
| Dec 5, 2022 |
-9.30 |
| Dec 2, 2022 |
-9.82 |
| Dec 1, 2022 |
-9.60 |
| Nov 30, 2022 |
-9.85 |
| Nov 29, 2022 |
-9.38 |
| Nov 28, 2022 |
-9.22 |
| Nov 25, 2022 |
-9.56 |
| Nov 23, 2022 |
-9.35 |
| Nov 22, 2022 |
-9.35 |
| Nov 21, 2022 |
-9.42 |
| Nov 18, 2022 |
-9.52 |
| Nov 17, 2022 |
-9.55 |
| Nov 16, 2022 |
-9.60 |
| Nov 15, 2022 |
-9.61 |
| Nov 14, 2022 |
-9.91 |
| Nov 11, 2022 |
-10.13 |
| Nov 10, 2022 |
-10.14 |
| Nov 9, 2022 |
-10.13 |
| Nov 8, 2022 |
-9.87 |
| Nov 7, 2022 |
-9.73 |
| Nov 4, 2022 |
-9.76 |
| Nov 3, 2022 |
-9.59 |
| Nov 2, 2022 |
-9.88 |
| Nov 1, 2022 |
-9.91 |
| Oct 31, 2022 |
-9.77 |
| Oct 28, 2022 |
-9.91 |
| Oct 27, 2022 |
-9.21 |
| Oct 26, 2022 |
-9.04 |
| Oct 25, 2022 |
-9.19 |
| Oct 24, 2022 |
-8.96 |
| Oct 21, 2022 |
-8.51 |
| Oct 20, 2022 |
-8.26 |
| Oct 19, 2022 |
-8.42 |
| Oct 18, 2022 |
-8.70 |
| Oct 17, 2022 |
-8.60 |
| Oct 14, 2022 |
-8.58 |
| Oct 13, 2022 |
-8.88 |
| Oct 12, 2022 |
-8.60 |
| Oct 11, 2022 |
-8.58 |
| Oct 10, 2022 |
-8.61 |
| Oct 7, 2022 |
-8.95 |
| Oct 6, 2022 |
-9.52 |
| Oct 5, 2022 |
-9.55 |
| Oct 4, 2022 |
-9.61 |
| Oct 3, 2022 |
-8.81 |
| Sep 30, 2022 |
-8.42 |
| Sep 29, 2022 |
-204.07 |
| Sep 28, 2022 |
-218.18 |
| Sep 27, 2022 |
-204.37 |
| Sep 26, 2022 |
-203.03 |
| Sep 23, 2022 |
-202.29 |
| Sep 22, 2022 |
-208.53 |
| Sep 21, 2022 |
-217.14 |
| Sep 20, 2022 |
-223.83 |
| Sep 19, 2022 |
-228.14 |
| Sep 16, 2022 |
-233.49 |
| Sep 15, 2022 |
-240.62 |
| Sep 14, 2022 |
-246.26 |
| Sep 13, 2022 |
-243.74 |
| Sep 12, 2022 |
-252.65 |
| Sep 9, 2022 |
-247.30 |
| Sep 8, 2022 |
-243.14 |
| Sep 7, 2022 |
-243.29 |
| Sep 6, 2022 |
-240.91 |
| Sep 2, 2022 |
-234.82 |
| Sep 1, 2022 |
-227.10 |
| Aug 31, 2022 |
-229.18 |
| Aug 30, 2022 |
-230.66 |
| Aug 29, 2022 |
-231.85 |
| Aug 26, 2022 |
-235.12 |
| Aug 25, 2022 |
-246.71 |
| Aug 24, 2022 |
-237.35 |
| Aug 23, 2022 |
-238.54 |
| Aug 22, 2022 |
-238.54 |
| Aug 19, 2022 |
-239.28 |
| Aug 18, 2022 |
-245.82 |
| Aug 17, 2022 |
-240.76 |
| Aug 16, 2022 |
-249.53 |
| Aug 15, 2022 |
-254.58 |
| Aug 12, 2022 |
-254.13 |
| Aug 11, 2022 |
-252.50 |
| Aug 10, 2022 |
-250.57 |
| Aug 9, 2022 |
-243.14 |
| Aug 8, 2022 |
-251.61 |
| Aug 5, 2022 |
-254.13 |
| Aug 4, 2022 |
-251.61 |
| Aug 3, 2022 |
-258.89 |
| Aug 2, 2022 |
-243.59 |
| Aug 1, 2022 |
-316.38 |
| Jul 29, 2022 |
-322.32 |
| Jul 28, 2022 |
-322.92 |
| Jul 27, 2022 |
-300.63 |
| Jul 26, 2022 |
-293.20 |
| Jul 25, 2022 |
-292.31 |
| Jul 22, 2022 |
-289.19 |
| Jul 21, 2022 |
-292.76 |
| Jul 20, 2022 |
-292.76 |
| Jul 19, 2022 |
-281.62 |
| Jul 18, 2022 |
-270.03 |
| Jul 15, 2022 |
-269.73 |
| Jul 14, 2022 |
-264.09 |
| Jul 13, 2022 |
-273.60 |
| Jul 12, 2022 |
-267.80 |
| Jul 11, 2022 |
-268.84 |
| Jul 8, 2022 |
-280.58 |
| Jul 7, 2022 |
-266.61 |
| Jul 6, 2022 |
-261.56 |
| Jul 5, 2022 |
-269.58 |
| Jul 1, 2022 |
-267.80 |
| Jun 30, 2022 |
-268.10 |
| Jun 29, 2022 |
59.49 |
| Jun 28, 2022 |
59.25 |
| Jun 27, 2022 |
60.00 |
| Jun 24, 2022 |
60.25 |
| Jun 23, 2022 |
58.63 |
| Jun 22, 2022 |
56.90 |
| Jun 21, 2022 |
55.80 |
| Jun 17, 2022 |
53.66 |
| Jun 16, 2022 |
54.56 |
| Jun 15, 2022 |
60.00 |
| Jun 14, 2022 |
56.52 |
| Jun 13, 2022 |
53.38 |
| Jun 10, 2022 |
63.14 |
| Jun 9, 2022 |
66.83 |
| Jun 8, 2022 |
68.87 |
| Jun 7, 2022 |
68.87 |
| Jun 6, 2022 |
66.80 |
| Jun 3, 2022 |
66.90 |
| Jun 2, 2022 |
65.18 |
| Jun 1, 2022 |
64.04 |
| May 31, 2022 |
63.94 |
| May 27, 2022 |
63.68 |
| May 26, 2022 |
61.28 |
| May 25, 2022 |
59.90 |
| May 24, 2022 |
59.32 |
| May 23, 2022 |
61.18 |
| May 20, 2022 |
58.52 |
| May 19, 2022 |
57.07 |
| May 18, 2022 |
56.21 |
| May 17, 2022 |
60.87 |
| May 16, 2022 |
59.83 |
| May 13, 2022 |
59.18 |
| May 12, 2022 |
55.28 |
| May 11, 2022 |
56.25 |
| May 10, 2022 |
58.80 |
| May 9, 2022 |
58.38 |
| May 6, 2022 |
64.61 |
| May 5, 2022 |
62.01 |
| May 4, 2022 |
61.56 |
| May 3, 2022 |
64.07 |
| May 2, 2022 |
67.14 |
| Apr 29, 2022 |
68.83 |
| Apr 28, 2022 |
78.35 |
| Apr 27, 2022 |
73.59 |
| Apr 26, 2022 |
74.90 |
| Apr 25, 2022 |
77.84 |
| Apr 22, 2022 |
78.59 |
| Apr 21, 2022 |
78.84 |
| Apr 20, 2022 |
78.90 |
| Apr 19, 2022 |
77.90 |
| Apr 18, 2022 |
76.42 |
| Apr 14, 2022 |
81.97 |
| Apr 13, 2022 |
80.39 |
| Apr 12, 2022 |
77.59 |
| Apr 11, 2022 |
78.04 |
| Apr 8, 2022 |
77.46 |
| Apr 7, 2022 |
77.80 |
| Apr 6, 2022 |
78.80 |
| Apr 5, 2022 |
79.39 |
| Apr 4, 2022 |
82.04 |
| Apr 1, 2022 |
84.94 |
| Mar 31, 2022 |
83.53 |
| Mar 30, 2022 |
-96.52 |
| Mar 29, 2022 |
-97.46 |
| Mar 28, 2022 |
-96.11 |
| Mar 25, 2022 |
-95.74 |
| Mar 24, 2022 |
-95.33 |
| Mar 23, 2022 |
-92.56 |
| Mar 22, 2022 |
-95.99 |
| Mar 21, 2022 |
-94.36 |
| Mar 18, 2022 |
-97.25 |
| Mar 17, 2022 |
-94.32 |
| Mar 16, 2022 |
-89.99 |
| Mar 15, 2022 |
-86.44 |
| Mar 14, 2022 |
-84.85 |
| Mar 11, 2022 |
-86.97 |
| Mar 10, 2022 |
-87.50 |
| Mar 9, 2022 |
-91.79 |
| Mar 8, 2022 |
-89.66 |
| Mar 7, 2022 |
-83.46 |
| Mar 4, 2022 |
-83.79 |
| Mar 3, 2022 |
-85.63 |
| Mar 2, 2022 |
-90.40 |
| Mar 1, 2022 |
-86.08 |
| Feb 28, 2022 |
-89.99 |
| Feb 25, 2022 |
-97.13 |
| Feb 24, 2022 |
-95.42 |
| Feb 23, 2022 |
-99.25 |
| Feb 22, 2022 |
-103.74 |
| Feb 18, 2022 |
-105.70 |
| Feb 17, 2022 |
-105.17 |
| Feb 16, 2022 |
-106.84 |
| Feb 15, 2022 |
-106.96 |
| Feb 14, 2022 |
-101.25 |
| Feb 11, 2022 |
-102.72 |
| Feb 10, 2022 |
-109.33 |
| Feb 9, 2022 |
-110.31 |
| Feb 8, 2022 |
-107.41 |
| Feb 7, 2022 |
-105.33 |
| Feb 4, 2022 |
-103.49 |
| Feb 3, 2022 |
-104.43 |
| Feb 2, 2022 |
-105.33 |
| Feb 1, 2022 |
-103.98 |
| Jan 31, 2022 |
-102.60 |
| Jan 28, 2022 |
-99.70 |
| Jan 27, 2022 |
-100.56 |
| Jan 26, 2022 |
-103.90 |
| Jan 25, 2022 |
-104.19 |
| Jan 24, 2022 |
-102.64 |
| Jan 21, 2022 |
-101.41 |
| Jan 20, 2022 |
-104.27 |
| Jan 19, 2022 |
-108.18 |
| Jan 18, 2022 |
-111.24 |
| Jan 14, 2022 |
-113.73 |
| Jan 13, 2022 |
-111.90 |
| Jan 12, 2022 |
-109.20 |
| Jan 11, 2022 |
-108.88 |
| Jan 10, 2022 |
-111.16 |
| Jan 7, 2022 |
-110.14 |
| Jan 6, 2022 |
-106.84 |
| Jan 5, 2022 |
-103.57 |
| Jan 4, 2022 |
-106.84 |
| Jan 3, 2022 |
-106.63 |
| Dec 31, 2021 |
-111.69 |
| Dec 30, 2021 |
-1.02 |
| Dec 29, 2021 |
-1.02 |
| Dec 28, 2021 |
-1.02 |
| Dec 27, 2021 |
-1.02 |
| Dec 23, 2021 |
-1.02 |
| Dec 22, 2021 |
-1.02 |
| Dec 21, 2021 |
-1.02 |
| Dec 20, 2021 |
-1.02 |
| Dec 17, 2021 |
-1.02 |
| Dec 16, 2021 |
-1.02 |
| Dec 15, 2021 |
-1.02 |
| Dec 14, 2021 |
-1.02 |
| Dec 13, 2021 |
-1.02 |
| Dec 10, 2021 |
-1.02 |
| Dec 9, 2021 |
-1.02 |
| Dec 8, 2021 |
-1.02 |
| Dec 7, 2021 |
-1.02 |
| Dec 6, 2021 |
-1.02 |
| Dec 3, 2021 |
-1.02 |
| Dec 2, 2021 |
-1.02 |
| Dec 1, 2021 |
-1.02 |
| Nov 30, 2021 |
-1.02 |
| Nov 29, 2021 |
-1.02 |
| Nov 26, 2021 |
-1.02 |
| Nov 24, 2021 |
-1.02 |
| Nov 23, 2021 |
-1.02 |
| Nov 22, 2021 |
-1.02 |
| Nov 19, 2021 |
-1.02 |
| Nov 18, 2021 |
-1.02 |
| Nov 17, 2021 |
-1.02 |
| Nov 16, 2021 |
-1.02 |
| Nov 15, 2021 |
-1.02 |
| Nov 12, 2021 |
-1.02 |
| Nov 11, 2021 |
-1.02 |
| Nov 10, 2021 |
-1.02 |
| Nov 9, 2021 |
-1.02 |
| Nov 8, 2021 |
-1.02 |
| Nov 5, 2021 |
-1.02 |
| Nov 4, 2021 |
-1.02 |
| Nov 3, 2021 |
-1.02 |
| Nov 2, 2021 |
-1.02 |
| Nov 1, 2021 |
-1.02 |
| Oct 29, 2021 |
-1.02 |
| Oct 28, 2021 |
-1.02 |
| Oct 27, 2021 |
-1.02 |
| Oct 26, 2021 |
-1.02 |
| Oct 25, 2021 |
-1.02 |
| Oct 22, 2021 |
-1.02 |
| Oct 21, 2021 |
-1.02 |
| Oct 20, 2021 |
-1.02 |
| Oct 19, 2021 |
-1.02 |
| Oct 18, 2021 |
-1.02 |
| Oct 15, 2021 |
-1.02 |
| Oct 14, 2021 |
-1.02 |
| Oct 13, 2021 |
-1.02 |
| Oct 12, 2021 |
-1.02 |
| Oct 11, 2021 |
-1.02 |
| Oct 8, 2021 |
-1.02 |
| Oct 7, 2021 |
-1.02 |
| Oct 6, 2021 |
-1.02 |
| Oct 5, 2021 |
-1.02 |
| Oct 4, 2021 |
-1.02 |
| Oct 1, 2021 |
-1.02 |
| Sep 30, 2021 |
-1.02 |
| Sep 29, 2021 |
-45.34 |
| Sep 28, 2021 |
-45.74 |
| Sep 27, 2021 |
-46.23 |
| Sep 24, 2021 |
-46.10 |
| Sep 23, 2021 |
-45.68 |
| Sep 22, 2021 |
-43.28 |
| Sep 21, 2021 |
-43.67 |
| Sep 20, 2021 |
-45.28 |
| Sep 17, 2021 |
-45.55 |
| Sep 16, 2021 |
-45.72 |
| Sep 15, 2021 |
-45.58 |
| Sep 14, 2021 |
-45.05 |
| Sep 13, 2021 |
-45.36 |
| Sep 10, 2021 |
-46.25 |
| Sep 9, 2021 |
-47.40 |
| Sep 8, 2021 |
-46.23 |
| Sep 7, 2021 |
-49.26 |
| Sep 3, 2021 |
-50.86 |
| Sep 2, 2021 |
-51.13 |
| Sep 1, 2021 |
-50.13 |
| Aug 31, 2021 |
-49.03 |
| Aug 30, 2021 |
-50.03 |
| Aug 27, 2021 |
-51.39 |
| Aug 26, 2021 |
-50.86 |
| Aug 25, 2021 |
-51.00 |
| Aug 24, 2021 |
-50.11 |
| Aug 23, 2021 |
-49.46 |
| Aug 20, 2021 |
-48.91 |
| Aug 19, 2021 |
-48.18 |
| Aug 18, 2021 |
-49.31 |
| Aug 17, 2021 |
-49.71 |
| Aug 16, 2021 |
-49.84 |
| Aug 13, 2021 |
-50.37 |
| Aug 12, 2021 |
-50.96 |
| Aug 11, 2021 |
-52.51 |
| Aug 10, 2021 |
-52.55 |
| Aug 9, 2021 |
-50.96 |
| Aug 6, 2021 |
-51.66 |
| Aug 5, 2021 |
-49.92 |
| Aug 4, 2021 |
-48.67 |
| Aug 3, 2021 |
-49.07 |
| Aug 2, 2021 |
-50.16 |
| Jul 30, 2021 |
-52.07 |
| Jul 29, 2021 |
-52.81 |
| Jul 28, 2021 |
-53.49 |
| Jul 27, 2021 |
-52.83 |
| Jul 26, 2021 |
-53.81 |
| Jul 23, 2021 |
-54.67 |
| Jul 22, 2021 |
-56.07 |
| Jul 21, 2021 |
-56.65 |
| Jul 20, 2021 |
-55.25 |
| Jul 19, 2021 |
-52.77 |
| Jul 16, 2021 |
-54.91 |
| Jul 15, 2021 |
-54.69 |
| Jul 14, 2021 |
-57.60 |
| Jul 13, 2021 |
-58.45 |
| Jul 12, 2021 |
-59.00 |
| Jul 9, 2021 |
-60.23 |
| Jul 8, 2021 |
-59.09 |
| Jul 7, 2021 |
-60.13 |
| Jul 6, 2021 |
-60.55 |
| Jul 2, 2021 |
-60.85 |
| Jul 1, 2021 |
-61.10 |
| Jun 30, 2021 |
-61.46 |
| Jun 29, 2021 |
103.49 |
| Jun 28, 2021 |
104.48 |
| Jun 25, 2021 |
107.76 |
| Jun 24, 2021 |
107.50 |
| Jun 23, 2021 |
107.37 |
| Jun 22, 2021 |
109.02 |
| Jun 21, 2021 |
108.79 |
| Jun 18, 2021 |
104.45 |
| Jun 17, 2021 |
103.79 |
| Jun 16, 2021 |
101.17 |
| Jun 15, 2021 |
98.76 |
| Jun 14, 2021 |
96.80 |
| Jun 11, 2021 |
97.33 |
| Jun 10, 2021 |
97.13 |
| Jun 9, 2021 |
93.92 |
| Jun 8, 2021 |
95.48 |
| Jun 7, 2021 |
93.59 |
| Jun 4, 2021 |
90.21 |
| Jun 3, 2021 |
87.56 |
| Jun 2, 2021 |
87.80 |
| Jun 1, 2021 |
90.25 |
| May 28, 2021 |
91.37 |
| May 27, 2021 |
91.84 |
| May 26, 2021 |
91.11 |
| May 25, 2021 |
89.02 |
| May 24, 2021 |
89.05 |
| May 21, 2021 |
90.58 |
| May 20, 2021 |
88.06 |
| May 19, 2021 |
83.82 |
| May 18, 2021 |
84.88 |
| May 17, 2021 |
85.28 |
| May 14, 2021 |
85.08 |
| May 13, 2021 |
83.92 |
| May 12, 2021 |
84.42 |
| May 11, 2021 |
88.62 |
| May 10, 2021 |
88.92 |
| May 7, 2021 |
88.66 |
| May 6, 2021 |
86.80 |
| May 5, 2021 |
86.11 |
| May 4, 2021 |
85.11 |
| May 3, 2021 |
85.91 |
| Apr 30, 2021 |
88.06 |
| Apr 29, 2021 |
93.66 |
| Apr 28, 2021 |
93.72 |
| Apr 27, 2021 |
92.33 |
| Apr 26, 2021 |
92.20 |
| Apr 23, 2021 |
89.91 |
| Apr 22, 2021 |
89.62 |
| Apr 21, 2021 |
89.95 |
| Apr 20, 2021 |
85.97 |
| Apr 19, 2021 |
85.71 |
| Apr 16, 2021 |
84.62 |
| Apr 15, 2021 |
88.92 |
| Apr 14, 2021 |
88.09 |
| Apr 13, 2021 |
87.53 |
| Apr 12, 2021 |
86.47 |
| Apr 9, 2021 |
89.65 |
| Apr 8, 2021 |
89.19 |
| Apr 7, 2021 |
87.89 |
| Apr 6, 2021 |
86.47 |
| Apr 5, 2021 |
88.59 |
| Apr 1, 2021 |
88.16 |
| Mar 31, 2021 |
87.89 |
| Mar 30, 2021 |
36.55 |
| Mar 29, 2021 |
36.46 |
| Mar 26, 2021 |
38.29 |
| Mar 25, 2021 |
37.14 |
| Mar 24, 2021 |
36.51 |
| Mar 23, 2021 |
35.23 |
| Mar 22, 2021 |
36.96 |
| Mar 19, 2021 |
38.03 |
| Mar 18, 2021 |
38.64 |
| Mar 17, 2021 |
39.59 |
| Mar 16, 2021 |
39.05 |
| Mar 15, 2021 |
39.72 |
| Mar 12, 2021 |
40.40 |
| Mar 11, 2021 |
40.89 |
| Mar 10, 2021 |
41.56 |
| Mar 9, 2021 |
40.92 |
| Mar 8, 2021 |
41.16 |
| Mar 5, 2021 |
40.28 |
| Mar 4, 2021 |
38.24 |
| Mar 3, 2021 |
38.76 |
| Mar 2, 2021 |
37.26 |
| Mar 1, 2021 |
36.31 |
| Feb 26, 2021 |
34.86 |
| Feb 25, 2021 |
33.64 |
| Feb 24, 2021 |
35.15 |
| Feb 23, 2021 |
35.76 |
| Feb 22, 2021 |
34.51 |
| Feb 19, 2021 |
34.73 |
| Feb 18, 2021 |
34.67 |
| Feb 17, 2021 |
34.20 |
| Feb 16, 2021 |
34.84 |
| Feb 12, 2021 |
35.76 |
| Feb 11, 2021 |
35.98 |
| Feb 10, 2021 |
36.55 |
| Feb 9, 2021 |
31.42 |
| Feb 8, 2021 |
31.29 |
| Feb 5, 2021 |
30.94 |
| Feb 4, 2021 |
30.13 |
| Feb 3, 2021 |
30.00 |
| Feb 2, 2021 |
29.26 |
| Feb 1, 2021 |
29.19 |
| Jan 29, 2021 |
28.55 |
| Jan 28, 2021 |
28.58 |
| Jan 27, 2021 |
29.43 |
| Jan 26, 2021 |
29.55 |
| Jan 25, 2021 |
30.34 |
| Jan 22, 2021 |
30.79 |
| Jan 21, 2021 |
30.60 |
| Jan 20, 2021 |
30.69 |
| Jan 19, 2021 |
31.42 |
| Jan 15, 2021 |
30.60 |
| Jan 14, 2021 |
30.53 |
| Jan 13, 2021 |
29.78 |
| Jan 12, 2021 |
29.07 |
| Jan 11, 2021 |
28.39 |
| Jan 8, 2021 |
28.27 |
| Jan 7, 2021 |
29.30 |
| Jan 6, 2021 |
29.48 |
| Jan 5, 2021 |
29.36 |
| Jan 4, 2021 |
29.44 |
| Dec 31, 2020 |
30.41 |
| Dec 30, 2020 |
21.57 |
| Dec 29, 2020 |
21.24 |
| Dec 28, 2020 |
21.65 |
| Dec 24, 2020 |
21.91 |
| Dec 23, 2020 |
21.73 |
| Dec 22, 2020 |
21.33 |
| Dec 21, 2020 |
21.33 |
| Dec 18, 2020 |
21.60 |
| Dec 17, 2020 |
21.86 |
| Dec 16, 2020 |
21.78 |
| Dec 15, 2020 |
21.97 |
| Dec 14, 2020 |
21.55 |
| Dec 11, 2020 |
21.64 |
| Dec 10, 2020 |
21.93 |
| Dec 9, 2020 |
21.71 |
| Dec 8, 2020 |
21.73 |
| Dec 7, 2020 |
21.73 |
| Dec 4, 2020 |
21.78 |
| Dec 3, 2020 |
20.14 |
| Dec 2, 2020 |
20.12 |
| Dec 1, 2020 |
20.49 |
| Nov 30, 2020 |
19.61 |
| Nov 27, 2020 |
19.97 |
| Nov 25, 2020 |
19.89 |
| Nov 24, 2020 |
20.11 |
| Nov 23, 2020 |
19.69 |
| Nov 20, 2020 |
18.74 |
| Nov 19, 2020 |
18.77 |
| Nov 18, 2020 |
19.05 |
| Nov 17, 2020 |
18.02 |
| Nov 16, 2020 |
17.03 |
| Nov 13, 2020 |
16.05 |
| Nov 12, 2020 |
16.16 |
| Nov 11, 2020 |
16.52 |
| Nov 10, 2020 |
16.65 |
| Nov 9, 2020 |
16.75 |
| Nov 6, 2020 |
15.30 |
| Nov 5, 2020 |
15.77 |
| Nov 4, 2020 |
15.34 |
| Nov 3, 2020 |
14.72 |
| Nov 2, 2020 |
14.87 |
| Oct 30, 2020 |
14.53 |
| Oct 29, 2020 |
15.40 |
| Oct 28, 2020 |
15.21 |
| Oct 27, 2020 |
16.07 |
| Oct 26, 2020 |
16.03 |
| Oct 23, 2020 |
16.99 |
| Oct 22, 2020 |
15.95 |
| Oct 21, 2020 |
15.13 |
| Oct 20, 2020 |
15.53 |
| Oct 19, 2020 |
15.17 |
| Oct 16, 2020 |
15.74 |
| Oct 15, 2020 |
15.78 |
| Oct 14, 2020 |
15.93 |
| Oct 13, 2020 |
16.02 |
| Oct 12, 2020 |
16.03 |
| Oct 9, 2020 |
16.23 |
| Oct 8, 2020 |
16.54 |
| Oct 7, 2020 |
16.21 |
| Oct 6, 2020 |
15.93 |
| Oct 5, 2020 |
16.20 |
| Oct 2, 2020 |
16.18 |
| Oct 1, 2020 |
16.67 |
| Sep 30, 2020 |
15.90 |
| Sep 29, 2020 |
10.50 |
| Sep 28, 2020 |
10.17 |
| Sep 25, 2020 |
9.89 |
| Sep 24, 2020 |
9.62 |
| Sep 23, 2020 |
9.65 |
| Sep 22, 2020 |
9.93 |
| Sep 21, 2020 |
9.89 |
| Sep 18, 2020 |
10.24 |
| Sep 17, 2020 |
10.39 |
| Sep 16, 2020 |
10.43 |
| Sep 15, 2020 |
10.10 |
| Sep 14, 2020 |
10.12 |
| Sep 11, 2020 |
9.83 |
| Sep 10, 2020 |
9.84 |
| Sep 9, 2020 |
9.94 |
| Sep 8, 2020 |
9.62 |
| Sep 4, 2020 |
9.55 |
| Sep 3, 2020 |
9.60 |
| Sep 2, 2020 |
9.84 |
| Sep 1, 2020 |
9.94 |
| Aug 31, 2020 |
9.75 |
| Aug 28, 2020 |
9.86 |
| Aug 27, 2020 |
9.87 |
| Aug 26, 2020 |
9.90 |
| Aug 25, 2020 |
10.23 |
| Aug 24, 2020 |
10.42 |
| Aug 21, 2020 |
10.21 |
| Aug 20, 2020 |
10.31 |
| Aug 19, 2020 |
10.29 |
| Aug 18, 2020 |
10.24 |
| Aug 17, 2020 |
10.32 |
| Aug 14, 2020 |
10.64 |
| Aug 13, 2020 |
10.45 |
| Aug 12, 2020 |
10.50 |
| Aug 11, 2020 |
10.44 |
| Aug 10, 2020 |
10.42 |
| Aug 7, 2020 |
10.40 |
| Aug 6, 2020 |
10.36 |
| Aug 5, 2020 |
9.67 |
| Aug 4, 2020 |
9.22 |
| Aug 3, 2020 |
9.15 |
| Jul 31, 2020 |
9.28 |
| Jul 30, 2020 |
9.28 |
| Jul 29, 2020 |
9.13 |
| Jul 28, 2020 |
8.90 |
| Jul 27, 2020 |
9.06 |
| Jul 24, 2020 |
9.02 |
| Jul 23, 2020 |
9.22 |
| Jul 22, 2020 |
9.22 |
| Jul 21, 2020 |
9.24 |
| Jul 20, 2020 |
9.03 |
| Jul 17, 2020 |
9.07 |
| Jul 16, 2020 |
8.45 |
| Jul 15, 2020 |
8.45 |
| Jul 14, 2020 |
8.34 |
| Jul 13, 2020 |
8.21 |
| Jul 10, 2020 |
8.14 |
| Jul 9, 2020 |
7.93 |
| Jul 8, 2020 |
8.05 |
| Jul 7, 2020 |
7.82 |
| Jul 6, 2020 |
7.93 |
| Jul 2, 2020 |
7.79 |
| Jul 1, 2020 |
7.79 |
| Jun 30, 2020 |
7.96 |
| Jun 29, 2020 |
9.20 |
| Jun 26, 2020 |
8.79 |
| Jun 25, 2020 |
8.81 |
| Jun 24, 2020 |
8.09 |
| Jun 23, 2020 |
8.47 |
| Jun 22, 2020 |
8.44 |
| Jun 19, 2020 |
8.32 |
| Jun 18, 2020 |
8.50 |
| Jun 17, 2020 |
8.70 |
| Jun 16, 2020 |
8.92 |
| Jun 15, 2020 |
8.84 |
| Jun 12, 2020 |
8.67 |
| Jun 11, 2020 |
8.16 |
| Jun 10, 2020 |
9.22 |
| Jun 9, 2020 |
9.78 |
| Jun 8, 2020 |
10.32 |
| Jun 5, 2020 |
10.09 |
| Jun 4, 2020 |
9.18 |
| Jun 3, 2020 |
8.86 |
| Jun 2, 2020 |
8.01 |
| Jun 1, 2020 |
7.86 |
| May 29, 2020 |
8.03 |
| May 28, 2020 |
7.93 |
| May 27, 2020 |
8.34 |
| May 26, 2020 |
7.98 |
| May 22, 2020 |
7.15 |
| May 21, 2020 |
7.38 |
| May 20, 2020 |
7.01 |
| May 19, 2020 |
6.65 |
| May 18, 2020 |
6.83 |
| May 15, 2020 |
5.82 |
| May 14, 2020 |
5.68 |
| May 13, 2020 |
6.27 |
| May 12, 2020 |
6.79 |
| May 11, 2020 |
7.24 |
| May 8, 2020 |
7.49 |
| May 7, 2020 |
7.28 |
| May 6, 2020 |
7.23 |
| May 5, 2020 |
7.60 |
| May 4, 2020 |
7.24 |
| May 1, 2020 |
7.88 |
| Apr 30, 2020 |
8.40 |
| Apr 29, 2020 |
8.11 |
| Apr 28, 2020 |
7.75 |
| Apr 27, 2020 |
7.84 |
| Apr 24, 2020 |
7.46 |
| Apr 23, 2020 |
7.36 |
| Apr 22, 2020 |
6.91 |
| Apr 21, 2020 |
7.00 |
| Apr 20, 2020 |
7.05 |
| Apr 17, 2020 |
6.96 |
| Apr 16, 2020 |
6.53 |
| Apr 15, 2020 |
6.59 |
| Apr 14, 2020 |
6.81 |
| Apr 13, 2020 |
6.44 |
| Apr 9, 2020 |
7.21 |
| Apr 8, 2020 |
6.47 |
| Apr 7, 2020 |
6.34 |
| Apr 6, 2020 |
6.28 |
| Apr 3, 2020 |
6.34 |
| Apr 2, 2020 |
5.05 |
| Apr 1, 2020 |
4.55 |
| Mar 31, 2020 |
5.82 |
| Mar 30, 2020 |
3.37 |
| Mar 27, 2020 |
3.60 |
| Mar 26, 2020 |
3.95 |
| Mar 25, 2020 |
3.35 |
| Mar 24, 2020 |
2.84 |
| Mar 23, 2020 |
2.41 |
| Mar 20, 2020 |
3.03 |
| Mar 19, 2020 |
3.11 |
| Mar 18, 2020 |
1.97 |
| Mar 17, 2020 |
2.84 |
| Mar 16, 2020 |
3.64 |
| Mar 13, 2020 |
4.31 |
| Mar 12, 2020 |
4.79 |
| Mar 11, 2020 |
5.92 |
| Mar 10, 2020 |
7.02 |
| Mar 9, 2020 |
6.86 |
| Mar 6, 2020 |
8.46 |
| Mar 5, 2020 |
8.66 |
| Mar 4, 2020 |
9.29 |
| Mar 3, 2020 |
9.28 |
| Mar 2, 2020 |
9.66 |
| Feb 28, 2020 |
9.04 |
| Feb 27, 2020 |
9.10 |
| Feb 26, 2020 |
9.51 |
| Feb 25, 2020 |
9.58 |
| Feb 24, 2020 |
9.93 |
| Feb 21, 2020 |
10.44 |
| Feb 20, 2020 |
10.75 |
| Feb 19, 2020 |
10.93 |
| Feb 18, 2020 |
10.87 |
| Feb 14, 2020 |
10.48 |
| Feb 13, 2020 |
10.18 |
| Feb 12, 2020 |
10.01 |
| Feb 11, 2020 |
10.03 |
| Feb 10, 2020 |
10.04 |
| Feb 7, 2020 |
9.98 |
| Feb 6, 2020 |
10.04 |
| Feb 5, 2020 |
9.80 |
| Feb 4, 2020 |
9.80 |
| Feb 3, 2020 |
9.76 |
| Jan 31, 2020 |
9.66 |
| Jan 30, 2020 |
9.84 |
| Jan 29, 2020 |
10.08 |
| Jan 28, 2020 |
9.70 |
| Jan 27, 2020 |
9.73 |
| Jan 24, 2020 |
9.94 |
| Jan 23, 2020 |
10.14 |
| Jan 22, 2020 |
9.64 |
| Jan 21, 2020 |
9.62 |
| Jan 17, 2020 |
9.78 |
| Jan 16, 2020 |
9.62 |
| Jan 15, 2020 |
9.47 |
| Jan 14, 2020 |
9.50 |
| Jan 13, 2020 |
9.53 |
| Jan 10, 2020 |
9.56 |
| Jan 9, 2020 |
9.70 |
| Jan 8, 2020 |
9.94 |
| Jan 7, 2020 |
9.96 |
| Jan 6, 2020 |
9.96 |
| Jan 3, 2020 |
10.06 |
| Jan 2, 2020 |
9.90 |
| Dec 31, 2019 |
9.87 |
| Dec 30, 2019 |
11.76 |
| Dec 27, 2019 |
11.76 |
| Dec 26, 2019 |
11.85 |
| Dec 24, 2019 |
11.74 |
| Dec 23, 2019 |
11.84 |
| Dec 20, 2019 |
11.22 |
| Dec 19, 2019 |
11.23 |
| Dec 18, 2019 |
11.14 |
| Dec 17, 2019 |
11.20 |
| Dec 16, 2019 |
11.25 |
| Dec 13, 2019 |
11.22 |
| Dec 12, 2019 |
11.14 |
| Dec 11, 2019 |
11.12 |
| Dec 10, 2019 |
11.25 |
| Dec 9, 2019 |
11.22 |
| Dec 6, 2019 |
11.27 |
| Dec 5, 2019 |
11.04 |
| Dec 4, 2019 |
11.10 |
| Dec 3, 2019 |
10.82 |
| Dec 2, 2019 |
10.60 |
| Nov 29, 2019 |
10.68 |
| Nov 27, 2019 |
10.70 |
| Nov 26, 2019 |
10.50 |
| Nov 25, 2019 |
10.06 |
| Nov 22, 2019 |
9.90 |
| Nov 21, 2019 |
9.94 |
| Nov 20, 2019 |
9.87 |
| Nov 19, 2019 |
9.88 |
| Nov 18, 2019 |
9.84 |
| Nov 15, 2019 |
9.74 |
| Nov 14, 2019 |
9.66 |
| Nov 13, 2019 |
9.86 |
| Nov 12, 2019 |
9.94 |
| Nov 11, 2019 |
9.87 |
| Nov 8, 2019 |
9.83 |
| Nov 7, 2019 |
9.93 |
| Nov 6, 2019 |
9.90 |
| Nov 5, 2019 |
9.97 |
| Nov 4, 2019 |
10.03 |
| Nov 1, 2019 |
9.64 |
| Oct 31, 2019 |
9.35 |
| Oct 30, 2019 |
9.31 |
| Oct 29, 2019 |
9.23 |
| Oct 28, 2019 |
9.43 |
| Oct 25, 2019 |
9.50 |
| Oct 24, 2019 |
9.46 |
| Oct 23, 2019 |
9.45 |
| Oct 22, 2019 |
9.38 |
| Oct 21, 2019 |
9.35 |
| Oct 18, 2019 |
9.51 |
| Oct 17, 2019 |
9.11 |
| Oct 16, 2019 |
8.90 |
| Oct 15, 2019 |
8.90 |
| Oct 14, 2019 |
8.92 |
| Oct 11, 2019 |
8.87 |
| Oct 10, 2019 |
8.86 |
| Oct 9, 2019 |
8.84 |
| Oct 8, 2019 |
8.98 |
| Oct 7, 2019 |
8.87 |
| Oct 4, 2019 |
8.72 |
| Oct 3, 2019 |
8.71 |
| Oct 2, 2019 |
8.68 |
| Oct 1, 2019 |
8.79 |
| Sep 30, 2019 |
8.92 |
| Sep 27, 2019 |
9.42 |
| Sep 26, 2019 |
9.48 |
| Sep 25, 2019 |
9.44 |
| Sep 24, 2019 |
9.76 |
| Sep 23, 2019 |
9.82 |
| Sep 20, 2019 |
9.94 |
| Sep 19, 2019 |
9.97 |
| Sep 18, 2019 |
9.92 |
| Sep 17, 2019 |
9.86 |
| Sep 16, 2019 |
9.84 |
| Sep 13, 2019 |
9.81 |
| Sep 12, 2019 |
9.81 |
| Sep 11, 2019 |
9.92 |
| Sep 10, 2019 |
9.57 |
| Sep 9, 2019 |
9.41 |
| Sep 6, 2019 |
9.31 |
| Sep 5, 2019 |
9.22 |
| Sep 4, 2019 |
9.18 |
| Sep 3, 2019 |
9.09 |
| Aug 30, 2019 |
9.17 |
| Aug 29, 2019 |
9.14 |
| Aug 28, 2019 |
9.18 |
| Aug 27, 2019 |
9.22 |
| Aug 26, 2019 |
9.22 |
| Aug 23, 2019 |
9.20 |
| Aug 22, 2019 |
9.39 |
| Aug 21, 2019 |
9.44 |
| Aug 20, 2019 |
9.30 |
| Aug 19, 2019 |
9.22 |
| Aug 16, 2019 |
9.09 |
| Aug 15, 2019 |
9.02 |
| Aug 14, 2019 |
9.05 |
| Aug 13, 2019 |
9.19 |
| Aug 12, 2019 |
9.21 |
| Aug 9, 2019 |
9.39 |
| Aug 8, 2019 |
9.44 |
| Aug 7, 2019 |
9.39 |
| Aug 6, 2019 |
9.39 |
| Aug 5, 2019 |
9.33 |
| Aug 2, 2019 |
9.57 |
| Aug 1, 2019 |
9.19 |
| Jul 31, 2019 |
9.20 |
| Jul 30, 2019 |
9.17 |
| Jul 29, 2019 |
9.21 |
| Jul 26, 2019 |
9.20 |
| Jul 25, 2019 |
9.22 |
| Jul 24, 2019 |
9.27 |
| Jul 23, 2019 |
9.22 |
| Jul 22, 2019 |
9.24 |
| Jul 19, 2019 |
9.22 |
| Jul 18, 2019 |
9.30 |
| Jul 17, 2019 |
9.39 |
| Jul 16, 2019 |
9.50 |
| Jul 15, 2019 |
9.50 |
| Jul 12, 2019 |
9.53 |
| Jul 11, 2019 |
9.37 |
| Jul 10, 2019 |
9.34 |
| Jul 9, 2019 |
9.33 |
| Jul 8, 2019 |
9.25 |
| Jul 5, 2019 |
9.29 |
| Jul 3, 2019 |
9.31 |
| Jul 2, 2019 |
9.26 |
| Jul 1, 2019 |
9.22 |
| Jun 28, 2019 |
8.64 |
| Jun 27, 2019 |
8.72 |
| Jun 26, 2019 |
8.57 |
| Jun 25, 2019 |
8.42 |
| Jun 24, 2019 |
8.34 |
| Jun 21, 2019 |
8.34 |
| Jun 20, 2019 |
8.49 |
| Jun 19, 2019 |
8.46 |
| Jun 18, 2019 |
8.64 |
| Jun 17, 2019 |
8.58 |
| Jun 14, 2019 |
8.74 |
| Jun 13, 2019 |
8.83 |
| Jun 12, 2019 |
8.65 |
| Jun 11, 2019 |
8.69 |
| Jun 10, 2019 |
8.60 |
| Jun 7, 2019 |
8.62 |
| Jun 6, 2019 |
8.58 |
| Jun 5, 2019 |
8.72 |
| Jun 4, 2019 |
8.77 |
| Jun 3, 2019 |
8.55 |
| May 31, 2019 |
8.81 |
| May 30, 2019 |
8.95 |
| May 29, 2019 |
9.01 |
| May 28, 2019 |
9.27 |
| May 24, 2019 |
9.33 |
| May 23, 2019 |
9.21 |
| May 22, 2019 |
9.17 |
| May 21, 2019 |
9.23 |
| May 20, 2019 |
9.18 |
| May 17, 2019 |
9.22 |
| May 16, 2019 |
9.24 |
| May 15, 2019 |
9.21 |
| May 14, 2019 |
9.19 |
| May 13, 2019 |
9.19 |
| May 10, 2019 |
9.37 |
| May 9, 2019 |
9.18 |
| May 8, 2019 |
9.16 |
| May 7, 2019 |
9.22 |
| May 6, 2019 |
9.30 |
| May 3, 2019 |
9.33 |
| May 2, 2019 |
9.30 |
| May 1, 2019 |
9.21 |
| Apr 30, 2019 |
9.33 |
| Apr 29, 2019 |
9.47 |
| Apr 26, 2019 |
9.51 |
| Apr 25, 2019 |
9.52 |
| Apr 24, 2019 |
9.57 |
| Apr 23, 2019 |
9.67 |
| Apr 22, 2019 |
9.67 |
| Apr 18, 2019 |
9.80 |
| Apr 17, 2019 |
9.75 |
| Apr 16, 2019 |
9.79 |
| Apr 15, 2019 |
9.79 |
| Apr 12, 2019 |
9.79 |
| Apr 11, 2019 |
9.77 |
| Apr 10, 2019 |
9.68 |
| Apr 9, 2019 |
9.73 |
| Apr 8, 2019 |
9.79 |
| Apr 5, 2019 |
9.83 |
| Apr 4, 2019 |
9.82 |
| Apr 3, 2019 |
9.85 |
| Apr 2, 2019 |
9.88 |
| Apr 1, 2019 |
9.89 |
| Mar 29, 2019 |
10.38 |
| Mar 28, 2019 |
10.39 |
| Mar 27, 2019 |
10.39 |
| Mar 26, 2019 |
10.34 |
| Mar 25, 2019 |
10.30 |
| Mar 22, 2019 |
10.27 |
| Mar 21, 2019 |
10.51 |
| Mar 20, 2019 |
10.65 |
| Mar 19, 2019 |
10.58 |
| Mar 18, 2019 |
10.54 |
| Mar 15, 2019 |
10.49 |
| Mar 14, 2019 |
10.33 |
| Mar 13, 2019 |
10.33 |
| Mar 12, 2019 |
10.35 |
| Mar 11, 2019 |
10.29 |
| Mar 8, 2019 |
10.23 |
| Mar 7, 2019 |
9.84 |
| Mar 6, 2019 |
9.75 |
| Mar 5, 2019 |
9.79 |
| Mar 4, 2019 |
9.68 |
| Mar 1, 2019 |
9.68 |
| Feb 28, 2019 |
9.70 |
| Feb 27, 2019 |
9.79 |
| Feb 26, 2019 |
9.84 |
| Feb 25, 2019 |
9.68 |
| Feb 22, 2019 |
9.59 |
| Feb 21, 2019 |
9.64 |
| Feb 20, 2019 |
9.66 |
| Feb 19, 2019 |
9.55 |
| Feb 15, 2019 |
9.12 |
| Feb 14, 2019 |
9.03 |
| Feb 13, 2019 |
9.00 |
| Feb 12, 2019 |
8.96 |
| Feb 11, 2019 |
8.99 |
| Feb 8, 2019 |
8.89 |
| Feb 7, 2019 |
8.69 |
| Feb 6, 2019 |
8.87 |
| Feb 5, 2019 |
8.91 |
| Feb 4, 2019 |
8.87 |
| Feb 1, 2019 |
8.79 |
| Jan 31, 2019 |
8.91 |
| Jan 30, 2019 |
8.84 |
| Jan 29, 2019 |
8.84 |
| Jan 28, 2019 |
8.71 |
| Jan 25, 2019 |
8.89 |
| Jan 24, 2019 |
8.86 |
| Jan 23, 2019 |
8.86 |
| Jan 22, 2019 |
8.96 |
| Jan 18, 2019 |
9.18 |
| Jan 17, 2019 |
9.21 |
| Jan 16, 2019 |
9.14 |
| Jan 15, 2019 |
9.09 |
| Jan 14, 2019 |
9.07 |
| Jan 11, 2019 |
9.00 |
| Jan 10, 2019 |
8.95 |
| Jan 9, 2019 |
8.97 |
| Jan 8, 2019 |
8.89 |
| Jan 7, 2019 |
8.90 |
| Jan 4, 2019 |
8.61 |
| Jan 3, 2019 |
8.41 |
| Jan 2, 2019 |
8.71 |
| Dec 31, 2018 |
8.65 |
| Dec 28, 2018 |
10.37 |
| Dec 27, 2018 |
10.55 |
| Dec 26, 2018 |
10.84 |
| Dec 24, 2018 |
9.65 |
| Dec 21, 2018 |
9.73 |
| Dec 20, 2018 |
10.60 |
| Dec 19, 2018 |
10.72 |
| Dec 18, 2018 |
10.94 |
| Dec 17, 2018 |
11.21 |
| Dec 14, 2018 |
11.36 |
| Dec 13, 2018 |
11.38 |
| Dec 12, 2018 |
11.38 |
| Dec 11, 2018 |
10.86 |
| Dec 10, 2018 |
11.22 |
| Dec 7, 2018 |
11.58 |
| Dec 6, 2018 |
11.65 |
| Dec 4, 2018 |
12.06 |
| Dec 3, 2018 |
12.17 |
| Nov 30, 2018 |
12.12 |
| Nov 29, 2018 |
12.20 |
| Nov 28, 2018 |
12.18 |
| Nov 27, 2018 |
12.05 |
| Nov 26, 2018 |
12.14 |
| Nov 23, 2018 |
12.14 |
| Nov 21, 2018 |
12.25 |
| Nov 20, 2018 |
12.00 |
| Nov 19, 2018 |
12.19 |
| Nov 16, 2018 |
12.30 |
| Nov 15, 2018 |
12.38 |
| Nov 14, 2018 |
12.64 |
| Nov 13, 2018 |
12.60 |
| Nov 12, 2018 |
12.97 |
| Nov 9, 2018 |
13.24 |
| Nov 8, 2018 |
13.36 |
| Nov 7, 2018 |
13.51 |
| Nov 6, 2018 |
13.53 |
| Nov 5, 2018 |
13.65 |
| Nov 2, 2018 |
13.37 |
| Nov 1, 2018 |
12.94 |
| Oct 31, 2018 |
12.74 |
| Oct 30, 2018 |
12.69 |
| Oct 29, 2018 |
12.65 |
| Oct 26, 2018 |
12.92 |
| Oct 25, 2018 |
12.91 |
| Oct 24, 2018 |
12.84 |
| Oct 23, 2018 |
13.36 |
| Oct 22, 2018 |
13.45 |
| Oct 19, 2018 |
13.50 |
| Oct 18, 2018 |
13.64 |
| Oct 17, 2018 |
13.68 |
| Oct 16, 2018 |
13.75 |
| Oct 15, 2018 |
13.63 |
| Oct 12, 2018 |
13.77 |
| Oct 11, 2018 |
13.75 |
| Oct 10, 2018 |
13.60 |
| Oct 9, 2018 |
13.95 |
| Oct 8, 2018 |
14.00 |
| Oct 5, 2018 |
13.95 |
| Oct 4, 2018 |
13.98 |
| Oct 3, 2018 |
14.03 |
| Oct 2, 2018 |
13.94 |
| Oct 1, 2018 |
13.93 |
| Sep 28, 2018 |
16.24 |
| Sep 27, 2018 |
16.16 |
| Sep 26, 2018 |
16.53 |
| Sep 25, 2018 |
16.70 |
| Sep 24, 2018 |
16.68 |
| Sep 21, 2018 |
16.77 |
| Sep 20, 2018 |
16.68 |
| Sep 19, 2018 |
16.61 |
| Sep 18, 2018 |
16.61 |
| Sep 17, 2018 |
16.42 |
| Sep 14, 2018 |
16.20 |
| Sep 13, 2018 |
15.93 |
| Sep 12, 2018 |
15.82 |
| Sep 11, 2018 |
15.83 |
| Sep 10, 2018 |
15.95 |
| Sep 7, 2018 |
15.75 |
| Sep 6, 2018 |
15.93 |
| Sep 5, 2018 |
16.05 |
| Sep 4, 2018 |
16.14 |
| Aug 31, 2018 |
16.17 |
| Aug 30, 2018 |
16.21 |
| Aug 29, 2018 |
16.23 |
| Aug 28, 2018 |
16.16 |
| Aug 27, 2018 |
16.25 |
| Aug 24, 2018 |
16.24 |
| Aug 23, 2018 |
16.23 |
| Aug 22, 2018 |
16.28 |
| Aug 21, 2018 |
16.43 |
| Aug 20, 2018 |
16.41 |
| Aug 17, 2018 |
16.40 |
| Aug 16, 2018 |
16.49 |
| Aug 15, 2018 |
16.70 |
| Aug 14, 2018 |
16.80 |
| Aug 13, 2018 |
16.70 |
| Aug 10, 2018 |
16.97 |
| Aug 9, 2018 |
16.97 |
| Aug 8, 2018 |
16.98 |
| Aug 7, 2018 |
17.00 |
| Aug 6, 2018 |
17.11 |
| Aug 3, 2018 |
16.84 |
| Aug 2, 2018 |
16.56 |
| Aug 1, 2018 |
16.74 |
| Jul 31, 2018 |
16.64 |
| Jul 30, 2018 |
16.53 |
| Jul 27, 2018 |
16.54 |
| Jul 26, 2018 |
16.60 |
| Jul 25, 2018 |
16.55 |
| Jul 24, 2018 |
16.50 |
| Jul 23, 2018 |
16.56 |
| Jul 20, 2018 |
16.68 |
| Jul 19, 2018 |
16.83 |
| Jul 18, 2018 |
17.01 |
| Jul 17, 2018 |
17.00 |
| Jul 16, 2018 |
16.96 |
| Jul 13, 2018 |
16.90 |
| Jul 12, 2018 |
16.79 |
| Jul 11, 2018 |
16.84 |
| Jul 10, 2018 |
16.82 |
| Jul 9, 2018 |
16.73 |
| Jul 6, 2018 |
16.60 |
| Jul 5, 2018 |
16.53 |
| Jul 3, 2018 |
16.38 |
| Jul 2, 2018 |
16.22 |
| Jun 29, 2018 |
23.63 |
| Jun 28, 2018 |
23.49 |
| Jun 27, 2018 |
23.66 |
| Jun 26, 2018 |
23.94 |
| Jun 25, 2018 |
23.93 |
| Jun 22, 2018 |
23.96 |
| Jun 21, 2018 |
23.75 |
| Jun 20, 2018 |
23.83 |
| Jun 19, 2018 |
23.70 |
| Jun 18, 2018 |
23.83 |
| Jun 15, 2018 |
23.84 |
| Jun 14, 2018 |
23.47 |
| Jun 13, 2018 |
23.42 |
| Jun 12, 2018 |
23.33 |
| Jun 11, 2018 |
23.02 |
| Jun 8, 2018 |
22.91 |
| Jun 7, 2018 |
22.95 |
| Jun 6, 2018 |
23.00 |
| Jun 5, 2018 |
23.15 |
| Jun 4, 2018 |
23.12 |
| Jun 1, 2018 |
22.84 |
| May 31, 2018 |
22.61 |
| May 30, 2018 |
22.20 |
| May 29, 2018 |
22.35 |
| May 25, 2018 |
22.36 |
| May 24, 2018 |
22.14 |
| May 23, 2018 |
21.26 |
| May 22, 2018 |
21.29 |
| May 21, 2018 |
21.56 |
| May 18, 2018 |
21.61 |
| May 17, 2018 |
21.60 |
| May 16, 2018 |
21.68 |
| May 15, 2018 |
21.85 |
| May 14, 2018 |
21.86 |
| May 11, 2018 |
21.77 |
| May 10, 2018 |
21.89 |
| May 9, 2018 |
22.11 |
| May 8, 2018 |
22.16 |
| May 7, 2018 |
22.05 |
| May 4, 2018 |
21.98 |
| May 3, 2018 |
21.71 |
| May 2, 2018 |
21.85 |
| May 1, 2018 |
21.90 |
| Apr 30, 2018 |
21.76 |
| Apr 27, 2018 |
21.64 |
| Apr 26, 2018 |
21.44 |
| Apr 25, 2018 |
21.63 |
| Apr 24, 2018 |
21.51 |
| Apr 23, 2018 |
21.78 |
| Apr 20, 2018 |
21.27 |
| Apr 19, 2018 |
21.20 |
| Apr 18, 2018 |
21.58 |
| Apr 17, 2018 |
21.71 |
| Apr 16, 2018 |
21.46 |
| Apr 13, 2018 |
21.25 |
| Apr 12, 2018 |
21.56 |
| Apr 11, 2018 |
21.37 |
| Apr 10, 2018 |
21.13 |
| Apr 9, 2018 |
20.82 |
| Apr 6, 2018 |
20.97 |
| Apr 5, 2018 |
21.14 |
| Apr 4, 2018 |
20.86 |
| Apr 3, 2018 |
20.62 |
| Apr 2, 2018 |
20.68 |
| Mar 29, 2018 |
18.06 |
| Mar 28, 2018 |
17.95 |
| Mar 27, 2018 |
17.86 |
| Mar 26, 2018 |
18.01 |
| Mar 23, 2018 |
17.84 |
| Mar 22, 2018 |
17.78 |
| Mar 21, 2018 |
17.88 |
| Mar 20, 2018 |
17.79 |
| Mar 19, 2018 |
17.73 |
| Mar 16, 2018 |
17.86 |
| Mar 15, 2018 |
17.82 |
| Mar 14, 2018 |
18.40 |
| Mar 13, 2018 |
18.48 |
| Mar 12, 2018 |
18.67 |
| Mar 9, 2018 |
18.18 |
| Mar 8, 2018 |
18.01 |
| Mar 7, 2018 |
18.39 |
| Mar 6, 2018 |
18.43 |
| Mar 5, 2018 |
18.38 |
| Mar 2, 2018 |
18.49 |
| Mar 1, 2018 |
18.67 |
| Feb 28, 2018 |
18.48 |
| Feb 27, 2018 |
19.37 |
| Feb 26, 2018 |
19.39 |
| Feb 23, 2018 |
19.01 |
| Feb 22, 2018 |
18.69 |
| Feb 21, 2018 |
18.97 |
| Feb 20, 2018 |
18.91 |
| Feb 16, 2018 |
19.24 |
| Feb 15, 2018 |
19.29 |
| Feb 14, 2018 |
19.28 |
| Feb 13, 2018 |
19.22 |
| Feb 12, 2018 |
18.87 |
| Feb 9, 2018 |
19.09 |
| Feb 8, 2018 |
18.95 |
| Feb 7, 2018 |
19.47 |
| Feb 6, 2018 |
19.37 |
| Feb 5, 2018 |
19.13 |
| Feb 2, 2018 |
19.77 |
| Feb 1, 2018 |
19.93 |
| Jan 31, 2018 |
20.38 |
| Jan 30, 2018 |
20.12 |
| Jan 29, 2018 |
20.55 |
| Jan 26, 2018 |
20.69 |
| Jan 25, 2018 |
20.33 |
| Jan 24, 2018 |
20.23 |
| Jan 23, 2018 |
20.52 |
| Jan 22, 2018 |
20.42 |
| Jan 19, 2018 |
20.27 |
| Jan 18, 2018 |
20.60 |
| Jan 17, 2018 |
20.75 |
| Jan 16, 2018 |
20.78 |
| Jan 12, 2018 |
20.94 |
| Jan 11, 2018 |
20.99 |
| Jan 10, 2018 |
22.25 |
| Jan 9, 2018 |
22.53 |
| Jan 8, 2018 |
22.34 |
| Jan 5, 2018 |
22.54 |
| Jan 4, 2018 |
22.56 |
| Jan 3, 2018 |
22.37 |
| Jan 2, 2018 |
22.41 |
| Dec 29, 2017 |
21.14 |
| Dec 28, 2017 |
21.21 |
| Dec 27, 2017 |
21.18 |
| Dec 26, 2017 |
20.96 |
| Dec 22, 2017 |
21.22 |
| Dec 21, 2017 |
21.04 |
| Dec 20, 2017 |
20.36 |
| Dec 19, 2017 |
19.96 |
| Dec 18, 2017 |
19.94 |
| Dec 15, 2017 |
19.23 |
| Dec 14, 2017 |
19.59 |
| Dec 13, 2017 |
19.57 |
| Dec 12, 2017 |
19.38 |
| Dec 11, 2017 |
19.07 |
| Dec 8, 2017 |
19.22 |
| Dec 7, 2017 |
19.19 |
| Dec 6, 2017 |
18.94 |
| Dec 5, 2017 |
19.15 |
| Dec 4, 2017 |
19.23 |
| Dec 1, 2017 |
19.12 |
| Nov 30, 2017 |
19.21 |
| Nov 29, 2017 |
19.01 |
| Nov 28, 2017 |
19.21 |
| Nov 27, 2017 |
19.13 |
| Nov 24, 2017 |
19.22 |
| Nov 22, 2017 |
19.23 |
| Nov 21, 2017 |
19.12 |
| Nov 20, 2017 |
19.15 |
| Nov 17, 2017 |
19.09 |
| Nov 16, 2017 |
18.96 |
| Nov 15, 2017 |
18.81 |
| Nov 14, 2017 |
18.75 |
| Nov 13, 2017 |
18.81 |
| Nov 10, 2017 |
19.08 |
| Nov 9, 2017 |
19.21 |
| Nov 8, 2017 |
19.24 |
| Nov 7, 2017 |
19.21 |
| Nov 6, 2017 |
19.37 |
| Nov 3, 2017 |
19.55 |
| Nov 2, 2017 |
19.52 |
| Nov 1, 2017 |
19.26 |
| Oct 31, 2017 |
19.24 |
| Oct 30, 2017 |
19.36 |
| Oct 27, 2017 |
19.54 |
| Oct 26, 2017 |
19.29 |
| Oct 25, 2017 |
19.45 |
| Oct 24, 2017 |
19.52 |
| Oct 23, 2017 |
19.37 |
| Oct 20, 2017 |
19.47 |
| Oct 19, 2017 |
19.05 |
| Oct 18, 2017 |
18.98 |
| Oct 17, 2017 |
19.40 |
| Oct 16, 2017 |
19.54 |
| Oct 13, 2017 |
19.26 |
| Oct 12, 2017 |
18.85 |
| Oct 11, 2017 |
18.62 |
| Oct 10, 2017 |
18.76 |
| Oct 9, 2017 |
18.44 |
| Oct 6, 2017 |
18.61 |
| Oct 5, 2017 |
18.96 |
| Oct 4, 2017 |
18.78 |
| Oct 3, 2017 |
18.94 |
| Oct 2, 2017 |
19.13 |
| Sep 29, 2017 |
22.77 |
| Sep 28, 2017 |
22.79 |
| Sep 27, 2017 |
22.68 |
| Sep 26, 2017 |
22.70 |
| Sep 25, 2017 |
22.62 |
| Sep 22, 2017 |
22.47 |
| Sep 21, 2017 |
22.64 |
| Sep 20, 2017 |
22.66 |
| Sep 19, 2017 |
22.53 |
| Sep 18, 2017 |
22.05 |
| Sep 15, 2017 |
22.22 |
| Sep 14, 2017 |
22.16 |
| Sep 13, 2017 |
22.42 |
| Sep 12, 2017 |
22.48 |
| Sep 11, 2017 |
21.98 |
| Sep 8, 2017 |
21.72 |
| Sep 7, 2017 |
21.71 |
| Sep 6, 2017 |
21.75 |
| Sep 5, 2017 |
21.40 |
| Sep 1, 2017 |
21.66 |
| Aug 31, 2017 |
21.58 |
| Aug 30, 2017 |
21.44 |
| Aug 29, 2017 |
21.60 |
| Aug 28, 2017 |
21.56 |
| Aug 25, 2017 |
21.81 |
| Aug 24, 2017 |
21.71 |
| Aug 23, 2017 |
21.52 |
| Aug 22, 2017 |
21.52 |
| Aug 21, 2017 |
21.58 |
| Aug 18, 2017 |
21.82 |
| Aug 17, 2017 |
21.70 |
| Aug 16, 2017 |
21.74 |
| Aug 15, 2017 |
22.48 |
| Aug 14, 2017 |
22.50 |
| Aug 11, 2017 |
22.56 |
| Aug 10, 2017 |
22.62 |
| Aug 9, 2017 |
22.65 |
| Aug 8, 2017 |
22.94 |
| Aug 7, 2017 |
22.62 |
| Aug 4, 2017 |
23.08 |
| Aug 3, 2017 |
22.71 |
| Aug 2, 2017 |
22.68 |
| Aug 1, 2017 |
21.54 |
| Jul 31, 2017 |
21.35 |
| Jul 28, 2017 |
21.30 |
| Jul 27, 2017 |
21.15 |
| Jul 26, 2017 |
20.95 |
| Jul 25, 2017 |
20.35 |
| Jul 24, 2017 |
20.55 |
| Jul 21, 2017 |
20.31 |
| Jul 20, 2017 |
20.60 |
| Jul 19, 2017 |
20.57 |
| Jul 18, 2017 |
20.77 |
| Jul 17, 2017 |
20.74 |
| Jul 14, 2017 |
20.84 |
| Jul 13, 2017 |
20.98 |
| Jul 12, 2017 |
20.75 |
| Jul 11, 2017 |
20.32 |
| Jul 10, 2017 |
20.44 |
| Jul 7, 2017 |
20.12 |
| Jul 6, 2017 |
20.00 |
| Jul 5, 2017 |
20.25 |
| Jul 3, 2017 |
20.32 |
| Jun 30, 2017 |
20.25 |
| Jun 29, 2017 |
20.95 |
| Jun 28, 2017 |
20.89 |
| Jun 27, 2017 |
20.85 |
| Jun 26, 2017 |
20.88 |
| Jun 23, 2017 |
20.89 |
| Jun 22, 2017 |
20.93 |
| Jun 21, 2017 |
20.76 |
| Jun 20, 2017 |
20.80 |
| Jun 19, 2017 |
20.78 |
| Jun 16, 2017 |
20.63 |
| Jun 15, 2017 |
20.65 |
| Jun 14, 2017 |
20.83 |
| Jun 13, 2017 |
20.96 |
| Jun 12, 2017 |
20.73 |
| Jun 9, 2017 |
20.86 |
| Jun 8, 2017 |
20.80 |
| Jun 7, 2017 |
20.63 |
| Jun 6, 2017 |
21.12 |
| Jun 5, 2017 |
20.73 |
| Jun 2, 2017 |
21.01 |
| Jun 1, 2017 |
20.82 |
| May 31, 2017 |
20.93 |
| May 30, 2017 |
21.01 |
| May 26, 2017 |
21.57 |
| May 25, 2017 |
20.98 |
| May 24, 2017 |
20.91 |
| May 23, 2017 |
20.91 |
| May 22, 2017 |
20.83 |
| May 19, 2017 |
20.86 |
| May 18, 2017 |
20.91 |
| May 17, 2017 |
20.28 |
| May 16, 2017 |
20.54 |
| May 15, 2017 |
20.92 |
| May 12, 2017 |
20.65 |
| May 11, 2017 |
20.79 |
| May 10, 2017 |
20.83 |
| May 9, 2017 |
20.76 |
| May 8, 2017 |
20.82 |
| May 5, 2017 |
20.69 |
| May 4, 2017 |
20.27 |
| May 3, 2017 |
20.23 |
| May 2, 2017 |
20.10 |
| May 1, 2017 |
20.10 |
| Apr 28, 2017 |
19.59 |
| Apr 27, 2017 |
19.71 |
| Apr 26, 2017 |
19.88 |
| Apr 25, 2017 |
19.73 |
| Apr 24, 2017 |
19.73 |
| Apr 21, 2017 |
19.49 |
| Apr 20, 2017 |
19.40 |
| Apr 19, 2017 |
19.36 |
| Apr 18, 2017 |
19.07 |
| Apr 17, 2017 |
18.66 |
| Apr 13, 2017 |
19.68 |
| Apr 12, 2017 |
19.79 |
| Apr 11, 2017 |
19.84 |
| Apr 10, 2017 |
19.86 |
| Apr 7, 2017 |
19.88 |
| Apr 6, 2017 |
19.68 |
| Apr 5, 2017 |
19.62 |
| Apr 4, 2017 |
19.52 |
| Apr 3, 2017 |
19.45 |
| Mar 31, 2017 |
19.39 |
| Mar 30, 2017 |
38.33 |
| Mar 29, 2017 |
38.25 |
| Mar 28, 2017 |
38.18 |
| Mar 27, 2017 |
37.98 |
| Mar 24, 2017 |
38.13 |
| Mar 23, 2017 |
38.11 |
| Mar 22, 2017 |
37.98 |
| Mar 21, 2017 |
38.03 |
| Mar 20, 2017 |
38.06 |
| Mar 17, 2017 |
38.35 |
| Mar 16, 2017 |
37.98 |
| Mar 15, 2017 |
37.69 |
| Mar 14, 2017 |
37.25 |
| Mar 13, 2017 |
37.47 |
| Mar 10, 2017 |
38.50 |
| Mar 9, 2017 |
39.21 |
| Mar 8, 2017 |
38.89 |
| Mar 7, 2017 |
39.70 |
| Mar 6, 2017 |
39.33 |
| Mar 3, 2017 |
39.43 |
| Mar 2, 2017 |
39.04 |
| Mar 1, 2017 |
39.55 |
| Feb 28, 2017 |
39.01 |
| Feb 27, 2017 |
39.77 |
| Feb 24, 2017 |
39.63 |
| Feb 23, 2017 |
39.55 |
| Feb 22, 2017 |
38.96 |
| Feb 21, 2017 |
38.79 |
| Feb 17, 2017 |
38.40 |
| Feb 16, 2017 |
38.28 |
| Feb 15, 2017 |
38.50 |
| Feb 14, 2017 |
38.23 |
| Feb 13, 2017 |
38.47 |
| Feb 10, 2017 |
38.65 |
| Feb 9, 2017 |
38.13 |
| Feb 8, 2017 |
38.11 |
| Feb 7, 2017 |
37.96 |
| Feb 6, 2017 |
38.33 |
| Feb 3, 2017 |
38.18 |
| Feb 2, 2017 |
38.50 |
| Feb 1, 2017 |
37.84 |
| Jan 31, 2017 |
37.37 |
| Jan 30, 2017 |
37.15 |
| Jan 27, 2017 |
37.15 |
| Jan 26, 2017 |
37.64 |
| Jan 25, 2017 |
37.37 |
| Jan 24, 2017 |
37.37 |
| Jan 23, 2017 |
37.64 |
| Jan 20, 2017 |
37.54 |
| Jan 19, 2017 |
36.96 |
| Jan 18, 2017 |
36.37 |
| Jan 17, 2017 |
36.69 |
| Jan 13, 2017 |
36.86 |
| Jan 12, 2017 |
37.25 |
| Jan 11, 2017 |
36.22 |
| Jan 10, 2017 |
34.75 |
| Jan 9, 2017 |
34.80 |
| Jan 6, 2017 |
34.85 |
| Jan 5, 2017 |
34.63 |
| Jan 4, 2017 |
34.60 |
| Jan 3, 2017 |
34.85 |
| Dec 30, 2016 |
74.78 |
| Dec 29, 2016 |
74.59 |
| Dec 28, 2016 |
73.55 |
| Dec 27, 2016 |
75.64 |
| Dec 23, 2016 |
75.08 |
| Dec 22, 2016 |
75.70 |
| Dec 21, 2016 |
76.68 |
| Dec 20, 2016 |
75.76 |
| Dec 19, 2016 |
75.70 |
| Dec 16, 2016 |
75.39 |
| Dec 15, 2016 |
75.08 |
| Dec 14, 2016 |
75.33 |
| Dec 13, 2016 |
78.03 |
| Dec 12, 2016 |
76.74 |
| Dec 9, 2016 |
77.24 |
| Dec 8, 2016 |
76.74 |
| Dec 7, 2016 |
77.05 |
| Dec 6, 2016 |
76.99 |
| Dec 5, 2016 |
76.99 |
| Dec 2, 2016 |
75.39 |
| Dec 1, 2016 |
75.94 |
| Nov 30, 2016 |
75.39 |
| Nov 29, 2016 |
75.39 |
| Nov 28, 2016 |
75.02 |
| Nov 25, 2016 |
76.01 |
| Nov 23, 2016 |
75.33 |
| Nov 22, 2016 |
75.21 |
| Nov 21, 2016 |
75.94 |
| Nov 18, 2016 |
77.30 |
| Nov 17, 2016 |
75.76 |
| Nov 16, 2016 |
74.78 |
| Nov 15, 2016 |
75.58 |
| Nov 14, 2016 |
76.13 |
| Nov 11, 2016 |
74.71 |
| Nov 10, 2016 |
75.94 |
| Nov 9, 2016 |
73.18 |
| Nov 8, 2016 |
73.55 |
| Nov 7, 2016 |
75.94 |
| Nov 4, 2016 |
72.44 |
| Nov 3, 2016 |
69.55 |
| Nov 2, 2016 |
70.17 |
| Nov 1, 2016 |
66.66 |
| Oct 31, 2016 |
66.05 |
| Oct 28, 2016 |
66.60 |
| Oct 27, 2016 |
66.23 |
| Oct 26, 2016 |
67.09 |
| Oct 25, 2016 |
66.97 |
| Oct 24, 2016 |
66.17 |
| Oct 21, 2016 |
66.29 |
| Oct 20, 2016 |
66.11 |
| Oct 19, 2016 |
66.23 |
| Oct 18, 2016 |
66.78 |
| Oct 17, 2016 |
66.78 |
| Oct 14, 2016 |
66.29 |
| Oct 13, 2016 |
66.85 |
| Oct 12, 2016 |
66.85 |
| Oct 11, 2016 |
67.46 |
| Oct 10, 2016 |
67.83 |
| Oct 7, 2016 |
67.34 |
| Oct 6, 2016 |
69.12 |
| Oct 5, 2016 |
67.95 |
| Oct 4, 2016 |
67.95 |
| Oct 3, 2016 |
68.63 |
| Sep 30, 2016 |
69.92 |
| Sep 29, 2016 |
74.88 |
| Sep 28, 2016 |
75.65 |
| Sep 27, 2016 |
75.73 |
| Sep 26, 2016 |
75.50 |
| Sep 23, 2016 |
74.96 |
| Sep 22, 2016 |
73.74 |
| Sep 21, 2016 |
72.59 |
| Sep 20, 2016 |
72.66 |
| Sep 19, 2016 |
73.51 |
| Sep 16, 2016 |
72.59 |
| Sep 15, 2016 |
72.74 |
| Sep 14, 2016 |
73.05 |
| Sep 13, 2016 |
71.90 |
| Sep 12, 2016 |
74.96 |
| Sep 9, 2016 |
74.12 |
| Sep 8, 2016 |
75.34 |
| Sep 7, 2016 |
75.27 |
| Sep 6, 2016 |
76.34 |
| Sep 2, 2016 |
77.26 |
| Sep 1, 2016 |
75.80 |
| Aug 31, 2016 |
76.19 |
| Aug 30, 2016 |
73.51 |
| Aug 29, 2016 |
74.81 |
| Aug 26, 2016 |
76.65 |
| Aug 25, 2016 |
76.34 |
| Aug 24, 2016 |
75.80 |
| Aug 23, 2016 |
73.12 |
| Aug 22, 2016 |
71.44 |
| Aug 19, 2016 |
73.74 |
| Aug 18, 2016 |
73.74 |
| Aug 17, 2016 |
73.89 |
| Aug 16, 2016 |
78.03 |
| Aug 15, 2016 |
78.33 |
| Aug 12, 2016 |
78.71 |
| Aug 11, 2016 |
77.11 |
| Aug 10, 2016 |
75.80 |
| Aug 9, 2016 |
73.74 |
| Aug 8, 2016 |
73.74 |
| Aug 5, 2016 |
73.74 |
| Aug 4, 2016 |
73.28 |
| Aug 3, 2016 |
73.05 |
| Aug 2, 2016 |
75.27 |
| Aug 1, 2016 |
75.57 |
| Jul 29, 2016 |
73.81 |
| Jul 28, 2016 |
72.13 |
| Jul 27, 2016 |
71.13 |
| Jul 26, 2016 |
70.29 |
| Jul 25, 2016 |
68.99 |
| Jul 22, 2016 |
67.61 |
| Jul 21, 2016 |
66.69 |
| Jul 20, 2016 |
66.92 |
| Jul 19, 2016 |
66.46 |
| Jul 18, 2016 |
66.77 |
| Jul 15, 2016 |
62.09 |
| Jul 14, 2016 |
59.72 |
| Jul 13, 2016 |
58.42 |
| Jul 12, 2016 |
56.73 |
| Jul 11, 2016 |
56.50 |
| Jul 8, 2016 |
56.50 |
| Jul 7, 2016 |
53.97 |
| Jul 6, 2016 |
52.75 |
| Jul 5, 2016 |
53.82 |
| Jul 1, 2016 |
54.74 |
| Jun 30, 2016 |
54.13 |
| Jun 29, 2016 |
35.25 |
| Jun 28, 2016 |
33.85 |
| Jun 27, 2016 |
33.79 |
| Jun 24, 2016 |
37.38 |
| Jun 23, 2016 |
39.12 |
| Jun 22, 2016 |
39.01 |
| Jun 21, 2016 |
39.57 |
| Jun 20, 2016 |
39.85 |
| Jun 17, 2016 |
41.14 |
| Jun 16, 2016 |
41.70 |
| Jun 15, 2016 |
42.15 |
| Jun 14, 2016 |
40.63 |
| Jun 13, 2016 |
40.41 |
| Jun 10, 2016 |
43.15 |
| Jun 9, 2016 |
44.44 |
| Jun 8, 2016 |
43.94 |
| Jun 7, 2016 |
43.55 |
| Jun 6, 2016 |
43.38 |
| Jun 3, 2016 |
42.20 |
| Jun 2, 2016 |
41.14 |
| Jun 1, 2016 |
40.74 |
| May 31, 2016 |
41.59 |
| May 27, 2016 |
41.75 |
| May 26, 2016 |
42.09 |
| May 25, 2016 |
38.22 |
| May 24, 2016 |
36.82 |
| May 23, 2016 |
36.20 |
| May 20, 2016 |
35.14 |
| May 19, 2016 |
34.97 |
| May 18, 2016 |
34.80 |
| May 17, 2016 |
36.88 |
| May 16, 2016 |
37.88 |
| May 13, 2016 |
36.20 |
| May 12, 2016 |
35.75 |
| May 11, 2016 |
37.94 |
| May 10, 2016 |
37.38 |
| May 9, 2016 |
37.83 |
| May 6, 2016 |
38.78 |
| May 5, 2016 |
39.17 |
| May 4, 2016 |
39.34 |
| May 3, 2016 |
39.12 |
| May 2, 2016 |
38.89 |
| Apr 29, 2016 |
39.51 |
| Apr 28, 2016 |
40.46 |
| Apr 27, 2016 |
40.35 |
| Apr 26, 2016 |
40.13 |
| Apr 25, 2016 |
39.29 |
| Apr 22, 2016 |
39.96 |
| Apr 21, 2016 |
39.62 |
| Apr 20, 2016 |
39.29 |
| Apr 19, 2016 |
39.29 |
| Apr 18, 2016 |
39.40 |
| Apr 15, 2016 |
38.78 |
| Apr 14, 2016 |
40.02 |
| Apr 13, 2016 |
40.86 |
| Apr 12, 2016 |
41.98 |
| Apr 11, 2016 |
41.70 |
| Apr 8, 2016 |
39.85 |
| Apr 7, 2016 |
39.85 |
| Apr 6, 2016 |
39.17 |
| Apr 5, 2016 |
38.73 |
| Apr 4, 2016 |
39.40 |
| Apr 1, 2016 |
39.34 |
| Mar 31, 2016 |
39.17 |
| Mar 30, 2016 |
18.41 |
| Mar 29, 2016 |
17.79 |
| Mar 28, 2016 |
16.99 |
| Mar 24, 2016 |
16.56 |
| Mar 23, 2016 |
16.85 |
| Mar 22, 2016 |
17.22 |
| Mar 21, 2016 |
16.93 |
| Mar 18, 2016 |
17.70 |
| Mar 17, 2016 |
16.67 |
| Mar 16, 2016 |
17.47 |
| Mar 15, 2016 |
18.61 |
| Mar 14, 2016 |
18.67 |
| Mar 11, 2016 |
18.78 |
| Mar 10, 2016 |
18.67 |
| Mar 9, 2016 |
18.47 |
| Mar 8, 2016 |
17.96 |
| Mar 7, 2016 |
19.41 |
| Mar 4, 2016 |
17.98 |
| Mar 3, 2016 |
17.44 |
| Mar 2, 2016 |
16.99 |
| Mar 1, 2016 |
16.08 |
| Feb 29, 2016 |
15.22 |
| Feb 26, 2016 |
14.71 |
| Feb 25, 2016 |
13.71 |
| Feb 24, 2016 |
14.54 |
| Feb 23, 2016 |
15.51 |
| Feb 22, 2016 |
15.71 |
| Feb 19, 2016 |
15.93 |
| Feb 18, 2016 |
16.67 |
| Feb 17, 2016 |
15.99 |
| Feb 16, 2016 |
15.99 |
| Feb 12, 2016 |
17.42 |
| Feb 11, 2016 |
17.59 |
| Feb 10, 2016 |
18.36 |
| Feb 9, 2016 |
18.41 |
| Feb 8, 2016 |
18.61 |
| Feb 5, 2016 |
17.70 |
| Feb 4, 2016 |
16.99 |
| Feb 3, 2016 |
15.99 |
| Feb 2, 2016 |
16.65 |
| Feb 1, 2016 |
17.56 |
| Jan 29, 2016 |
18.64 |
| Jan 28, 2016 |
16.28 |
| Jan 27, 2016 |
16.02 |
| Jan 26, 2016 |
15.93 |
| Jan 25, 2016 |
14.79 |
| Jan 22, 2016 |
15.88 |
| Jan 21, 2016 |
15.53 |
| Jan 20, 2016 |
14.71 |
| Jan 19, 2016 |
15.05 |
| Jan 15, 2016 |
15.51 |
| Jan 14, 2016 |
16.25 |
| Jan 13, 2016 |
14.57 |
| Jan 12, 2016 |
15.02 |
| Jan 11, 2016 |
17.02 |
| Jan 8, 2016 |
19.12 |
| Jan 7, 2016 |
19.32 |
| Jan 6, 2016 |
19.95 |
| Jan 5, 2016 |
20.49 |
| Jan 4, 2016 |
20.83 |
| Dec 31, 2015 |
21.15 |
| Dec 30, 2015 |
23.00 |
| Dec 29, 2015 |
23.27 |
| Dec 28, 2015 |
21.33 |
| Dec 24, 2015 |
22.19 |
| Dec 23, 2015 |
21.23 |
| Dec 22, 2015 |
17.99 |
| Dec 21, 2015 |
17.66 |
| Dec 18, 2015 |
16.42 |
| Dec 17, 2015 |
17.86 |
| Dec 16, 2015 |
17.01 |
| Dec 15, 2015 |
18.06 |
| Dec 14, 2015 |
18.12 |
| Dec 11, 2015 |
19.24 |
| Dec 10, 2015 |
20.15 |
| Dec 9, 2015 |
19.10 |
| Dec 8, 2015 |
19.10 |
| Dec 7, 2015 |
17.60 |
| Dec 4, 2015 |
21.33 |
| Dec 3, 2015 |
21.14 |
| Dec 2, 2015 |
22.05 |
| Dec 1, 2015 |
23.33 |
| Nov 30, 2015 |
23.69 |
| Nov 27, 2015 |
23.99 |
| Nov 25, 2015 |
23.89 |
| Nov 24, 2015 |
24.12 |
| Nov 23, 2015 |
24.09 |
| Nov 20, 2015 |
26.05 |
| Nov 19, 2015 |
25.53 |
| Nov 18, 2015 |
22.71 |
| Nov 17, 2015 |
24.94 |
| Nov 16, 2015 |
25.89 |
| Nov 13, 2015 |
26.67 |
| Nov 12, 2015 |
27.95 |
| Nov 11, 2015 |
24.51 |
| Nov 10, 2015 |
24.38 |
| Nov 9, 2015 |
25.95 |
| Nov 6, 2015 |
27.30 |
| Nov 5, 2015 |
27.66 |
| Nov 4, 2015 |
29.07 |
| Nov 3, 2015 |
28.28 |
| Nov 2, 2015 |
27.53 |
| Oct 30, 2015 |
28.28 |
| Oct 29, 2015 |
27.85 |
| Oct 28, 2015 |
28.80 |
| Oct 27, 2015 |
28.97 |
| Oct 26, 2015 |
30.71 |
| Oct 23, 2015 |
32.34 |
| Oct 22, 2015 |
32.54 |
| Oct 21, 2015 |
31.98 |
| Oct 20, 2015 |
32.74 |
| Oct 19, 2015 |
33.85 |
| Oct 16, 2015 |
33.72 |
| Oct 15, 2015 |
34.02 |
| Oct 14, 2015 |
34.18 |
| Oct 13, 2015 |
34.18 |
| Oct 12, 2015 |
34.44 |
| Oct 9, 2015 |
35.13 |
| Oct 8, 2015 |
34.44 |
| Oct 7, 2015 |
34.80 |
| Oct 6, 2015 |
31.89 |
| Oct 5, 2015 |
30.77 |
| Oct 2, 2015 |
29.92 |
| Oct 1, 2015 |
28.18 |
| Sep 30, 2015 |
28.05 |
| Sep 29, 2015 |
-20.56 |
| Sep 28, 2015 |
-19.03 |
| Sep 25, 2015 |
-19.62 |
| Sep 24, 2015 |
-20.42 |
| Sep 23, 2015 |
-20.08 |
| Sep 22, 2015 |
-19.17 |
| Sep 21, 2015 |
-19.91 |
| Sep 18, 2015 |
-20.85 |
| Sep 17, 2015 |
-19.70 |
| Sep 16, 2015 |
-19.03 |
| Sep 15, 2015 |
-19.46 |
| Sep 14, 2015 |
-19.06 |
| Sep 11, 2015 |
-19.17 |
| Sep 10, 2015 |
-20.24 |
| Sep 9, 2015 |
-19.30 |
| Sep 8, 2015 |
-20.91 |
| Sep 4, 2015 |
-21.33 |
| Sep 3, 2015 |
-21.68 |
| Sep 2, 2015 |
-22.27 |
| Sep 1, 2015 |
-23.23 |
| Aug 31, 2015 |
-22.35 |
| Aug 28, 2015 |
-21.90 |
| Aug 27, 2015 |
-22.56 |
| Aug 26, 2015 |
-22.16 |
| Aug 25, 2015 |
-22.56 |
| Aug 24, 2015 |
-23.23 |
| Aug 21, 2015 |
-23.02 |
| Aug 20, 2015 |
-24.71 |
| Aug 19, 2015 |
-23.88 |
| Aug 18, 2015 |
-24.79 |
| Aug 17, 2015 |
-26.04 |
| Aug 14, 2015 |
-26.10 |
| Aug 13, 2015 |
-25.75 |
| Aug 12, 2015 |
-24.97 |
| Aug 11, 2015 |
-27.25 |
| Aug 10, 2015 |
-28.08 |
| Aug 7, 2015 |
-28.45 |
| Aug 6, 2015 |
-28.72 |
| Aug 5, 2015 |
-31.05 |
| Aug 4, 2015 |
-31.80 |
| Aug 3, 2015 |
-32.81 |
| Jul 31, 2015 |
-33.19 |
| Jul 30, 2015 |
-33.88 |
| Jul 29, 2015 |
-34.21 |
| Jul 28, 2015 |
-31.42 |
| Jul 27, 2015 |
-33.05 |
| Jul 24, 2015 |
-33.70 |
| Jul 23, 2015 |
-34.34 |
| Jul 22, 2015 |
-34.07 |
| Jul 21, 2015 |
-33.94 |
| Jul 20, 2015 |
-33.86 |
| Jul 17, 2015 |
-33.80 |
| Jul 16, 2015 |
-33.67 |
| Jul 15, 2015 |
-34.34 |
| Jul 14, 2015 |
-34.31 |
| Jul 13, 2015 |
-34.34 |
| Jul 10, 2015 |
-33.67 |
| Jul 9, 2015 |
-33.94 |
| Jul 8, 2015 |
-33.80 |
| Jul 7, 2015 |
-34.71 |
| Jul 6, 2015 |
-35.36 |
| Jul 2, 2015 |
-34.29 |
| Jul 1, 2015 |
-35.46 |
| Jun 30, 2015 |
-34.69 |
| Jun 29, 2015 |
-34.95 |
| Jun 26, 2015 |
-35.43 |
| Jun 25, 2015 |
-34.74 |
| Jun 24, 2015 |
-35.52 |
| Jun 23, 2015 |
-36.31 |
| Jun 22, 2015 |
-35.07 |
| Jun 19, 2015 |
-35.45 |
| Jun 18, 2015 |
-35.63 |
| Jun 17, 2015 |
-34.54 |
| Jun 16, 2015 |
-35.16 |
| Jun 15, 2015 |
-35.00 |
| Jun 12, 2015 |
-34.79 |
| Jun 11, 2015 |
-35.22 |
| Jun 10, 2015 |
-35.09 |
| Jun 9, 2015 |
-33.91 |
| Jun 8, 2015 |
-32.90 |
| Jun 5, 2015 |
-32.79 |
| Jun 4, 2015 |
-32.61 |
| Jun 3, 2015 |
-32.72 |
| Jun 2, 2015 |
-32.75 |
| Jun 1, 2015 |
-33.02 |
| May 29, 2015 |
-32.57 |
| May 28, 2015 |
-31.86 |
| May 27, 2015 |
-31.88 |
| May 26, 2015 |
-31.90 |
| May 22, 2015 |
-31.86 |
| May 21, 2015 |
-31.86 |
| May 20, 2015 |
-31.95 |
| May 19, 2015 |
-32.57 |
| May 18, 2015 |
-31.77 |
| May 15, 2015 |
-31.95 |
