FTAI Aviation (FTAI) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
256.85 |
| May 20, 2026 |
256.13 |
| May 19, 2026 |
255.47 |
| May 18, 2026 |
254.95 |
| May 15, 2026 |
254.34 |
| May 14, 2026 |
253.65 |
| May 13, 2026 |
252.70 |
| May 12, 2026 |
251.66 |
| May 11, 2026 |
250.69 |
| May 8, 2026 |
249.59 |
| May 7, 2026 |
248.65 |
| May 6, 2026 |
247.75 |
| May 5, 2026 |
246.72 |
| May 4, 2026 |
246.08 |
| May 1, 2026 |
245.46 |
| Apr 30, 2026 |
244.83 |
| Apr 29, 2026 |
244.09 |
| Apr 28, 2026 |
243.67 |
| Apr 27, 2026 |
243.19 |
| Apr 24, 2026 |
242.58 |
| Apr 23, 2026 |
241.99 |
| Apr 22, 2026 |
241.33 |
| Apr 21, 2026 |
240.69 |
| Apr 20, 2026 |
239.95 |
| Apr 17, 2026 |
238.95 |
| Apr 16, 2026 |
237.93 |
| Apr 15, 2026 |
237.05 |
| Apr 14, 2026 |
235.91 |
| Apr 13, 2026 |
234.74 |
| Apr 10, 2026 |
233.71 |
| Apr 9, 2026 |
232.72 |
| Apr 8, 2026 |
231.71 |
| Apr 7, 2026 |
230.67 |
| Apr 6, 2026 |
229.91 |
| Apr 2, 2026 |
229.08 |
| Apr 1, 2026 |
228.28 |
| Mar 31, 2026 |
227.41 |
| Mar 30, 2026 |
226.51 |
| Mar 27, 2026 |
225.95 |
| Mar 26, 2026 |
225.29 |
| Mar 25, 2026 |
224.76 |
| Mar 24, 2026 |
224.03 |
| Mar 23, 2026 |
223.35 |
| Mar 20, 2026 |
222.79 |
| Mar 19, 2026 |
222.31 |
| Mar 18, 2026 |
221.69 |
| Mar 17, 2026 |
221.00 |
| Mar 16, 2026 |
220.36 |
| Mar 13, 2026 |
219.77 |
| Mar 12, 2026 |
219.22 |
| Mar 11, 2026 |
218.54 |
| Mar 10, 2026 |
217.68 |
| Mar 9, 2026 |
216.67 |
| Mar 6, 2026 |
215.60 |
| Mar 5, 2026 |
214.63 |
| Mar 4, 2026 |
213.59 |
| Mar 3, 2026 |
212.46 |
| Mar 2, 2026 |
211.36 |
| Feb 27, 2026 |
210.09 |
| Feb 26, 2026 |
208.73 |
| Feb 25, 2026 |
207.35 |
| Feb 24, 2026 |
206.06 |
| Feb 23, 2026 |
204.69 |
| Feb 20, 2026 |
203.48 |
| Feb 19, 2026 |
202.23 |
| Feb 18, 2026 |
201.04 |
| Feb 17, 2026 |
199.95 |
| Feb 13, 2026 |
198.91 |
| Feb 12, 2026 |
197.93 |
| Feb 11, 2026 |
196.97 |
| Feb 10, 2026 |
196.09 |
| Feb 9, 2026 |
195.16 |
| Feb 6, 2026 |
194.14 |
| Feb 5, 2026 |
193.14 |
| Feb 4, 2026 |
192.26 |
| Feb 3, 2026 |
191.32 |
| Feb 2, 2026 |
190.14 |
| Jan 30, 2026 |
189.05 |
| Jan 29, 2026 |
187.99 |
| Jan 28, 2026 |
186.77 |
| Jan 27, 2026 |
185.57 |
| Jan 26, 2026 |
184.25 |
| Jan 23, 2026 |
182.87 |
| Jan 22, 2026 |
181.48 |
| Jan 21, 2026 |
180.10 |
| Jan 20, 2026 |
178.73 |
| Jan 16, 2026 |
177.42 |
| Jan 15, 2026 |
176.17 |
| Jan 14, 2026 |
174.98 |
| Jan 13, 2026 |
173.92 |
| Jan 12, 2026 |
172.79 |
| Jan 9, 2026 |
171.75 |
| Jan 8, 2026 |
170.72 |
| Jan 7, 2026 |
169.78 |
| Jan 6, 2026 |
168.82 |
| Jan 5, 2026 |
167.89 |
| Jan 2, 2026 |
167.05 |
| Dec 31, 2025 |
166.33 |
| Dec 30, 2025 |
165.72 |
| Dec 29, 2025 |
165.12 |
| Dec 26, 2025 |
164.77 |
| Dec 24, 2025 |
164.42 |
| Dec 23, 2025 |
164.10 |
| Dec 22, 2025 |
163.75 |
| Dec 19, 2025 |
163.42 |
| Dec 18, 2025 |
163.18 |
| Dec 17, 2025 |
162.68 |
| Dec 16, 2025 |
162.19 |
| Dec 15, 2025 |
161.68 |
| Dec 12, 2025 |
161.07 |
| Dec 11, 2025 |
160.42 |
| Dec 10, 2025 |
159.71 |
| Dec 9, 2025 |
159.03 |
| Dec 8, 2025 |
158.35 |
| Dec 5, 2025 |
157.73 |
| Dec 4, 2025 |
157.12 |
| Dec 3, 2025 |
156.49 |
| Dec 2, 2025 |
155.93 |
| Dec 1, 2025 |
155.36 |
| Nov 28, 2025 |
154.79 |
| Nov 26, 2025 |
154.17 |
| Nov 25, 2025 |
153.56 |
| Nov 24, 2025 |
153.04 |
| Nov 21, 2025 |
152.56 |
| Nov 20, 2025 |
152.12 |
| Nov 19, 2025 |
151.68 |
| Nov 18, 2025 |
151.18 |
| Nov 17, 2025 |
150.81 |
| Nov 14, 2025 |
150.50 |
| Nov 13, 2025 |
150.17 |
| Nov 12, 2025 |
149.99 |
| Nov 11, 2025 |
149.76 |
| Nov 10, 2025 |
149.49 |
| Nov 7, 2025 |
149.14 |
| Nov 6, 2025 |
148.73 |
| Nov 5, 2025 |
148.35 |
| Nov 4, 2025 |
147.96 |
| Nov 3, 2025 |
147.64 |
| Oct 31, 2025 |
147.12 |
| Oct 30, 2025 |
146.60 |
| Oct 29, 2025 |
145.98 |
| Oct 28, 2025 |
145.54 |
| Oct 27, 2025 |
144.98 |
| Oct 24, 2025 |
144.35 |
| Oct 23, 2025 |
143.77 |
| Oct 22, 2025 |
143.19 |
| Oct 21, 2025 |
142.64 |
| Oct 20, 2025 |
142.09 |
| Oct 17, 2025 |
141.50 |
| Oct 16, 2025 |
141.04 |
| Oct 15, 2025 |
140.48 |
| Oct 14, 2025 |
139.87 |
| Oct 13, 2025 |
139.31 |
| Oct 10, 2025 |
138.81 |
| Oct 9, 2025 |
138.41 |
| Oct 8, 2025 |
137.89 |
| Oct 7, 2025 |
137.37 |
| Oct 6, 2025 |
136.84 |
| Oct 3, 2025 |
136.30 |
| Oct 2, 2025 |
135.74 |
| Oct 1, 2025 |
135.09 |
| Sep 30, 2025 |
134.46 |
| Sep 29, 2025 |
133.89 |
| Sep 26, 2025 |
133.33 |
| Sep 25, 2025 |
132.69 |
| Sep 24, 2025 |
131.89 |
| Sep 23, 2025 |
130.98 |
| Sep 22, 2025 |
130.23 |
| Sep 19, 2025 |
129.51 |
| Sep 18, 2025 |
128.80 |
| Sep 17, 2025 |
128.07 |
| Sep 16, 2025 |
127.34 |
| Sep 15, 2025 |
126.56 |
| Sep 12, 2025 |
125.76 |
| Sep 11, 2025 |
124.91 |
| Sep 10, 2025 |
124.14 |
| Sep 9, 2025 |
123.41 |
| Sep 8, 2025 |
122.71 |
| Sep 5, 2025 |
122.04 |
| Sep 4, 2025 |
121.49 |
| Sep 3, 2025 |
120.90 |
| Sep 2, 2025 |
120.48 |
| Aug 29, 2025 |
119.88 |
| Aug 28, 2025 |
119.24 |
| Aug 27, 2025 |
118.57 |
| Aug 26, 2025 |
118.11 |
| Aug 25, 2025 |
117.78 |
| Aug 22, 2025 |
117.43 |
| Aug 21, 2025 |
117.06 |
| Aug 20, 2025 |
116.72 |
| Aug 19, 2025 |
116.46 |
| Aug 18, 2025 |
116.19 |
| Aug 15, 2025 |
115.94 |
| Aug 14, 2025 |
115.64 |
| Aug 13, 2025 |
115.26 |
| Aug 12, 2025 |
114.87 |
| Aug 11, 2025 |
114.54 |
| Aug 8, 2025 |
114.18 |
| Aug 7, 2025 |
113.89 |
| Aug 6, 2025 |
113.55 |
| Aug 5, 2025 |
113.19 |
| Aug 4, 2025 |
112.83 |
| Aug 1, 2025 |
112.47 |
| Jul 31, 2025 |
112.07 |
| Jul 30, 2025 |
111.74 |
| Jul 29, 2025 |
111.38 |
| Jul 28, 2025 |
111.37 |
| Jul 25, 2025 |
111.38 |
| Jul 24, 2025 |
111.39 |
| Jul 23, 2025 |
111.58 |
| Jul 22, 2025 |
111.75 |
| Jul 21, 2025 |
112.05 |
| Jul 18, 2025 |
112.24 |
| Jul 17, 2025 |
112.40 |
| Jul 16, 2025 |
112.54 |
| Jul 15, 2025 |
112.83 |
| Jul 14, 2025 |
112.94 |
| Jul 11, 2025 |
112.99 |
| Jul 10, 2025 |
113.02 |
| Jul 9, 2025 |
112.97 |
| Jul 8, 2025 |
113.01 |
| Jul 7, 2025 |
113.11 |
| Jul 3, 2025 |
113.16 |
| Jul 2, 2025 |
113.14 |
| Jul 1, 2025 |
113.20 |
| Jun 30, 2025 |
113.23 |
| Jun 27, 2025 |
113.17 |
| Jun 26, 2025 |
113.07 |
| Jun 25, 2025 |
112.85 |
| Jun 24, 2025 |
112.64 |
| Jun 23, 2025 |
112.26 |
| Jun 20, 2025 |
111.96 |
| Jun 18, 2025 |
111.58 |
| Jun 17, 2025 |
111.19 |
| Jun 16, 2025 |
110.97 |
| Jun 13, 2025 |
110.65 |
| Jun 12, 2025 |
110.25 |
| Jun 11, 2025 |
110.14 |
| Jun 10, 2025 |
110.13 |
| Jun 9, 2025 |
110.08 |
| Jun 6, 2025 |
110.37 |
| Jun 5, 2025 |
110.72 |
| Jun 4, 2025 |
111.23 |
| Jun 3, 2025 |
111.69 |
| Jun 2, 2025 |
112.05 |
| May 30, 2025 |
112.43 |
| May 29, 2025 |
112.77 |
| May 28, 2025 |
113.04 |
| May 27, 2025 |
113.30 |
| May 23, 2025 |
113.36 |
| May 22, 2025 |
113.49 |
| May 21, 2025 |
113.66 |
| May 20, 2025 |
113.81 |
| May 19, 2025 |
113.89 |
| May 16, 2025 |
114.00 |
| May 15, 2025 |
114.14 |
| May 14, 2025 |
114.23 |
| May 13, 2025 |
114.34 |
| May 12, 2025 |
114.47 |
| May 9, 2025 |
114.66 |
| May 8, 2025 |
114.94 |
| May 7, 2025 |
115.34 |
| May 6, 2025 |
115.74 |
| May 5, 2025 |
116.15 |
| May 2, 2025 |
116.72 |
| May 1, 2025 |
117.40 |
| Apr 30, 2025 |
118.18 |
| Apr 29, 2025 |
118.72 |
| Apr 28, 2025 |
119.30 |
| Apr 25, 2025 |
119.91 |
| Apr 24, 2025 |
120.51 |
| Apr 23, 2025 |
121.22 |
| Apr 22, 2025 |
121.94 |
| Apr 21, 2025 |
122.76 |
| Apr 17, 2025 |
123.63 |
| Apr 16, 2025 |
124.42 |
| Apr 15, 2025 |
125.18 |
| Apr 14, 2025 |
125.85 |
| Apr 11, 2025 |
126.45 |
| Apr 10, 2025 |
127.04 |
| Apr 9, 2025 |
127.70 |
| Apr 8, 2025 |
128.22 |
| Apr 7, 2025 |
128.97 |
| Apr 4, 2025 |
129.64 |
| Apr 3, 2025 |
130.25 |
| Apr 2, 2025 |
130.70 |
| Apr 1, 2025 |
130.93 |
| Mar 31, 2025 |
131.17 |
| Mar 28, 2025 |
131.49 |
| Mar 27, 2025 |
131.71 |
| Mar 26, 2025 |
132.01 |
| Mar 25, 2025 |
132.31 |
| Mar 24, 2025 |
132.56 |
| Mar 21, 2025 |
132.86 |
| Mar 20, 2025 |
133.22 |
| Mar 19, 2025 |
133.56 |
| Mar 18, 2025 |
133.87 |
| Mar 17, 2025 |
134.27 |
| Mar 14, 2025 |
134.64 |
| Mar 13, 2025 |
135.05 |
| Mar 12, 2025 |
135.49 |
| Mar 11, 2025 |
135.91 |
| Mar 10, 2025 |
136.34 |
| Mar 7, 2025 |
136.82 |
| Mar 6, 2025 |
137.22 |
| Mar 5, 2025 |
137.59 |
| Mar 4, 2025 |
137.92 |
| Mar 3, 2025 |
138.16 |
| Feb 28, 2025 |
138.38 |
| Feb 27, 2025 |
138.43 |
| Feb 26, 2025 |
138.48 |
| Feb 25, 2025 |
138.39 |
| Feb 24, 2025 |
138.39 |
| Feb 21, 2025 |
138.38 |
| Feb 20, 2025 |
138.35 |
| Feb 19, 2025 |
138.21 |
| Feb 18, 2025 |
138.26 |
| Feb 14, 2025 |
138.36 |
| Feb 13, 2025 |
138.53 |
| Feb 12, 2025 |
138.76 |
| Feb 11, 2025 |
138.87 |
| Feb 10, 2025 |
138.95 |
| Feb 7, 2025 |
139.05 |
| Feb 6, 2025 |
139.17 |
| Feb 5, 2025 |
139.19 |
| Feb 4, 2025 |
139.18 |
| Feb 3, 2025 |
139.23 |
| Jan 31, 2025 |
139.28 |
| Jan 30, 2025 |
139.40 |
| Jan 29, 2025 |
139.55 |
| Jan 28, 2025 |
139.78 |
| Jan 27, 2025 |
139.95 |
| Jan 24, 2025 |
140.32 |
| Jan 23, 2025 |
140.65 |
| Jan 22, 2025 |
140.84 |
| Jan 21, 2025 |
141.14 |
| Jan 17, 2025 |
141.52 |
| Jan 16, 2025 |
141.62 |
| Jan 15, 2025 |
141.61 |
| Jan 14, 2025 |
141.64 |
| Jan 13, 2025 |
141.25 |
| Jan 10, 2025 |
140.76 |
| Jan 8, 2025 |
140.15 |
| Jan 7, 2025 |
139.53 |
| Jan 6, 2025 |
138.98 |
| Jan 3, 2025 |
138.43 |
| Jan 2, 2025 |
137.96 |
| Dec 31, 2024 |
137.56 |
| Dec 30, 2024 |
137.17 |
| Dec 27, 2024 |
136.91 |
| Dec 26, 2024 |
136.66 |
| Dec 24, 2024 |
136.33 |
| Dec 23, 2024 |
136.05 |
| Dec 20, 2024 |
135.86 |
| Dec 19, 2024 |
135.64 |
| Dec 18, 2024 |
135.43 |
| Dec 17, 2024 |
135.29 |
| Dec 16, 2024 |
135.11 |
| Dec 13, 2024 |
134.86 |
| Dec 12, 2024 |
134.64 |
| Dec 11, 2024 |
134.36 |
| Dec 10, 2024 |
133.92 |
| Dec 9, 2024 |
133.44 |
| Dec 6, 2024 |
132.97 |
| Dec 5, 2024 |
132.43 |
| Dec 4, 2024 |
131.92 |
| Dec 3, 2024 |
131.29 |
| Dec 2, 2024 |
130.65 |
| Nov 29, 2024 |
129.95 |
| Nov 27, 2024 |
129.22 |
| Nov 26, 2024 |
128.61 |
| Nov 25, 2024 |
127.95 |
| Nov 22, 2024 |
127.33 |
| Nov 21, 2024 |
126.66 |
| Nov 20, 2024 |
125.99 |
| Nov 19, 2024 |
125.32 |
| Nov 18, 2024 |
124.65 |
| Nov 15, 2024 |
124.03 |
| Nov 14, 2024 |
123.46 |
| Nov 13, 2024 |
122.88 |
| Nov 12, 2024 |
122.17 |
| Nov 11, 2024 |
121.48 |
| Nov 8, 2024 |
120.76 |
| Nov 7, 2024 |
120.13 |
| Nov 6, 2024 |
119.52 |
| Nov 5, 2024 |
118.88 |
| Nov 4, 2024 |
118.35 |
| Nov 1, 2024 |
117.84 |
| Oct 31, 2024 |
117.26 |
| Oct 30, 2024 |
116.76 |
| Oct 29, 2024 |
116.13 |
| Oct 28, 2024 |
115.52 |
| Oct 25, 2024 |
114.91 |
| Oct 24, 2024 |
114.25 |
| Oct 23, 2024 |
113.65 |
| Oct 22, 2024 |
113.08 |
| Oct 21, 2024 |
112.49 |
| Oct 18, 2024 |
111.86 |
| Oct 17, 2024 |
111.27 |
| Oct 16, 2024 |
110.66 |
| Oct 15, 2024 |
110.01 |
| Oct 14, 2024 |
109.38 |
| Oct 11, 2024 |
108.73 |
| Oct 10, 2024 |
108.06 |
| Oct 9, 2024 |
107.40 |
| Oct 8, 2024 |
106.74 |
| Oct 7, 2024 |
106.08 |
| Oct 4, 2024 |
105.47 |
| Oct 3, 2024 |
104.83 |
| Oct 2, 2024 |
104.29 |
| Oct 1, 2024 |
103.73 |
| Sep 30, 2024 |
103.20 |
| Sep 27, 2024 |
102.64 |
| Sep 26, 2024 |
102.13 |
| Sep 25, 2024 |
101.65 |
| Sep 24, 2024 |
101.11 |
| Sep 23, 2024 |
100.54 |
| Sep 20, 2024 |
99.94 |
| Sep 19, 2024 |
99.36 |
| Sep 18, 2024 |
98.77 |
| Sep 17, 2024 |
98.24 |
| Sep 16, 2024 |
97.70 |
| Sep 13, 2024 |
97.16 |
| Sep 12, 2024 |
96.62 |
| Sep 11, 2024 |
96.09 |
| Sep 10, 2024 |
95.61 |
| Sep 9, 2024 |
95.17 |
| Sep 6, 2024 |
94.76 |
| Sep 5, 2024 |
94.35 |
| Sep 4, 2024 |
93.87 |
| Sep 3, 2024 |
93.39 |
| Aug 30, 2024 |
92.92 |
| Aug 29, 2024 |
92.35 |
| Aug 28, 2024 |
91.81 |
| Aug 27, 2024 |
91.33 |
| Aug 26, 2024 |
90.82 |
| Aug 23, 2024 |
90.30 |
| Aug 22, 2024 |
89.75 |
| Aug 21, 2024 |
89.24 |
| Aug 20, 2024 |
88.72 |
| Aug 19, 2024 |
88.24 |
| Aug 16, 2024 |
87.76 |
| Aug 15, 2024 |
87.28 |
| Aug 14, 2024 |
86.87 |
| Aug 13, 2024 |
86.48 |
| Aug 12, 2024 |
86.07 |
| Aug 9, 2024 |
85.63 |
| Aug 8, 2024 |
85.18 |
| Aug 7, 2024 |
84.73 |
| Aug 6, 2024 |
84.30 |
| Aug 5, 2024 |
83.87 |
| Aug 2, 2024 |
83.47 |
| Aug 1, 2024 |
83.01 |
| Jul 31, 2024 |
82.49 |
| Jul 30, 2024 |
81.97 |
| Jul 29, 2024 |
81.45 |
| Jul 26, 2024 |
80.90 |
| Jul 25, 2024 |
80.36 |
| Jul 24, 2024 |
79.89 |
| Jul 23, 2024 |
79.36 |
| Jul 22, 2024 |
78.84 |
| Jul 19, 2024 |
78.35 |
| Jul 18, 2024 |
77.90 |
| Jul 17, 2024 |
77.45 |
| Jul 16, 2024 |
76.96 |
| Jul 15, 2024 |
76.42 |
| Jul 12, 2024 |
75.93 |
| Jul 11, 2024 |
75.49 |
| Jul 10, 2024 |
75.06 |
| Jul 9, 2024 |
74.65 |
| Jul 8, 2024 |
74.13 |
| Jul 5, 2024 |
73.61 |
| Jul 3, 2024 |
73.09 |
| Jul 2, 2024 |
72.55 |
| Jul 1, 2024 |
72.01 |
| Jun 28, 2024 |
71.52 |
| Jun 27, 2024 |
71.04 |
| Jun 26, 2024 |
70.59 |
| Jun 25, 2024 |
70.13 |
| Jun 24, 2024 |
69.68 |
| Jun 21, 2024 |
69.30 |
| Jun 20, 2024 |
68.91 |
| Jun 18, 2024 |
68.51 |
| Jun 17, 2024 |
68.09 |
| Jun 14, 2024 |
67.70 |
| Jun 13, 2024 |
67.36 |
| Jun 12, 2024 |
67.01 |
| Jun 11, 2024 |
66.64 |
| Jun 10, 2024 |
66.29 |
| Jun 7, 2024 |
65.93 |
| Jun 6, 2024 |
65.60 |
| Jun 5, 2024 |
65.25 |
| Jun 4, 2024 |
64.93 |
| Jun 3, 2024 |
64.61 |
| May 31, 2024 |
64.25 |
| May 30, 2024 |
63.88 |
| May 29, 2024 |
63.53 |
| May 28, 2024 |
63.19 |
| May 24, 2024 |
62.79 |
| May 23, 2024 |
62.40 |
| May 22, 2024 |
62.06 |
| May 21, 2024 |
61.71 |
| May 20, 2024 |
61.35 |
| May 17, 2024 |
61.02 |
| May 16, 2024 |
60.71 |
| May 15, 2024 |
60.38 |
| May 14, 2024 |
60.03 |
| May 13, 2024 |
59.69 |
| May 10, 2024 |
59.37 |
| May 9, 2024 |
59.03 |
| May 8, 2024 |
58.69 |
| May 7, 2024 |
58.35 |
| May 6, 2024 |
58.02 |
| May 3, 2024 |
57.68 |
| May 2, 2024 |
57.33 |
| May 1, 2024 |
57.01 |
| Apr 30, 2024 |
56.69 |
| Apr 29, 2024 |
56.41 |
| Apr 26, 2024 |
56.10 |
| Apr 25, 2024 |
55.82 |
| Apr 24, 2024 |
55.50 |
| Apr 23, 2024 |
55.17 |
| Apr 22, 2024 |
54.86 |
| Apr 19, 2024 |
54.57 |
| Apr 18, 2024 |
54.30 |
| Apr 17, 2024 |
54.04 |
| Apr 16, 2024 |
53.76 |
| Apr 15, 2024 |
53.46 |
| Apr 12, 2024 |
53.17 |
| Apr 11, 2024 |
52.88 |
| Apr 10, 2024 |
52.58 |
| Apr 9, 2024 |
52.30 |
| Apr 8, 2024 |
52.00 |
| Apr 5, 2024 |
51.70 |
| Apr 4, 2024 |
51.37 |
| Apr 3, 2024 |
51.07 |
| Apr 2, 2024 |
50.77 |
| Apr 1, 2024 |
50.50 |
| Mar 28, 2024 |
50.22 |
| Mar 27, 2024 |
49.94 |
| Mar 26, 2024 |
49.66 |
| Mar 25, 2024 |
49.37 |
| Mar 22, 2024 |
49.08 |
| Mar 21, 2024 |
48.79 |
| Mar 20, 2024 |
48.50 |
| Mar 19, 2024 |
48.20 |
| Mar 18, 2024 |
47.94 |
| Mar 15, 2024 |
47.67 |
| Mar 14, 2024 |
47.41 |
| Mar 13, 2024 |
47.17 |
| Mar 12, 2024 |
46.93 |
| Mar 11, 2024 |
46.70 |
| Mar 8, 2024 |
46.48 |
| Mar 7, 2024 |
46.25 |
| Mar 6, 2024 |
46.02 |
| Mar 5, 2024 |
45.80 |
| Mar 4, 2024 |
45.57 |
| Mar 1, 2024 |
45.33 |
| Feb 29, 2024 |
45.10 |
| Feb 28, 2024 |
44.88 |
| Feb 27, 2024 |
44.65 |
| Feb 26, 2024 |
44.42 |
| Feb 23, 2024 |
44.19 |
| Feb 22, 2024 |
43.97 |
| Feb 21, 2024 |
43.78 |
| Feb 20, 2024 |
43.61 |
| Feb 16, 2024 |
43.43 |
| Feb 15, 2024 |
43.23 |
| Feb 14, 2024 |
43.03 |
| Feb 13, 2024 |
42.83 |
| Feb 12, 2024 |
42.65 |
| Feb 9, 2024 |
42.46 |
| Feb 8, 2024 |
42.27 |
| Feb 7, 2024 |
42.10 |
| Feb 6, 2024 |
41.93 |
| Feb 5, 2024 |
41.73 |
| Feb 2, 2024 |
41.53 |
| Feb 1, 2024 |
41.34 |
| Jan 31, 2024 |
41.15 |
| Jan 30, 2024 |
40.98 |
| Jan 29, 2024 |
40.81 |
| Jan 26, 2024 |
40.65 |
| Jan 25, 2024 |
40.50 |
| Jan 24, 2024 |
40.35 |
| Jan 23, 2024 |
40.21 |
| Jan 22, 2024 |
40.07 |
| Jan 19, 2024 |
39.91 |
| Jan 18, 2024 |
39.77 |
| Jan 17, 2024 |
39.62 |
| Jan 16, 2024 |
39.50 |
| Jan 12, 2024 |
39.37 |
| Jan 11, 2024 |
39.24 |
| Jan 10, 2024 |
39.10 |
| Jan 9, 2024 |
38.97 |
| Jan 8, 2024 |
38.85 |
| Jan 5, 2024 |
38.73 |
| Jan 4, 2024 |
38.62 |
| Jan 3, 2024 |
38.51 |
| Jan 2, 2024 |
38.41 |
| Dec 29, 2023 |
38.31 |
| Dec 28, 2023 |
38.19 |
| Dec 27, 2023 |
38.08 |
| Dec 26, 2023 |
37.94 |
| Dec 22, 2023 |
37.80 |
| Dec 21, 2023 |
37.65 |
| Dec 20, 2023 |
37.52 |
| Dec 19, 2023 |
37.40 |
| Dec 18, 2023 |
37.26 |
| Dec 15, 2023 |
37.14 |
| Dec 14, 2023 |
37.03 |
| Dec 13, 2023 |
36.92 |
| Dec 12, 2023 |
36.80 |
| Dec 11, 2023 |
36.69 |
| Dec 8, 2023 |
36.58 |
| Dec 7, 2023 |
36.48 |
| Dec 6, 2023 |
36.38 |
| Dec 5, 2023 |
36.30 |
| Dec 4, 2023 |
36.20 |
| Dec 1, 2023 |
36.10 |
| Nov 30, 2023 |
36.00 |
| Nov 29, 2023 |
35.90 |
| Nov 28, 2023 |
35.81 |
| Nov 27, 2023 |
35.71 |
| Nov 24, 2023 |
35.60 |
| Nov 22, 2023 |
35.49 |
| Nov 21, 2023 |
35.39 |
| Nov 20, 2023 |
35.29 |
| Nov 17, 2023 |
35.18 |
| Nov 16, 2023 |
35.06 |
| Nov 15, 2023 |
34.93 |
| Nov 14, 2023 |
34.79 |
| Nov 13, 2023 |
34.66 |
| Nov 10, 2023 |
34.54 |
| Nov 9, 2023 |
34.43 |
| Nov 8, 2023 |
34.33 |
| Nov 7, 2023 |
34.22 |
| Nov 6, 2023 |
34.12 |
| Nov 3, 2023 |
34.01 |
| Nov 2, 2023 |
33.91 |
| Nov 1, 2023 |
33.81 |
| Oct 31, 2023 |
33.71 |
| Oct 30, 2023 |
33.63 |
| Oct 27, 2023 |
33.54 |
| Oct 26, 2023 |
33.46 |
| Oct 25, 2023 |
33.39 |
| Oct 24, 2023 |
33.35 |
| Oct 23, 2023 |
33.30 |
| Oct 20, 2023 |
33.25 |
| Oct 19, 2023 |
33.19 |
| Oct 18, 2023 |
33.14 |
| Oct 17, 2023 |
33.08 |
| Oct 16, 2023 |
33.00 |
| Oct 13, 2023 |
32.95 |
| Oct 12, 2023 |
32.90 |
| Oct 11, 2023 |
32.84 |
| Oct 10, 2023 |
32.77 |
| Oct 9, 2023 |
32.71 |
| Oct 6, 2023 |
32.65 |
| Oct 5, 2023 |
32.59 |
| Oct 4, 2023 |
32.52 |
| Oct 3, 2023 |
32.46 |
| Oct 2, 2023 |
32.41 |
| Sep 29, 2023 |
32.35 |
| Sep 28, 2023 |
32.27 |
| Sep 27, 2023 |
32.19 |
| Sep 26, 2023 |
32.10 |
| Sep 25, 2023 |
32.03 |
| Sep 22, 2023 |
31.96 |
| Sep 21, 2023 |
31.90 |
| Sep 20, 2023 |
31.85 |
| Sep 19, 2023 |
31.79 |
| Sep 18, 2023 |
31.71 |
| Sep 15, 2023 |
31.63 |
| Sep 14, 2023 |
31.54 |
| Sep 13, 2023 |
31.45 |
| Sep 12, 2023 |
31.37 |
| Sep 11, 2023 |
31.28 |
| Sep 8, 2023 |
31.19 |
| Sep 7, 2023 |
31.11 |
| Sep 6, 2023 |
31.01 |
| Sep 5, 2023 |
30.91 |
| Sep 1, 2023 |
30.82 |
| Aug 31, 2023 |
30.72 |
| Aug 30, 2023 |
30.62 |
| Aug 29, 2023 |
30.52 |
| Aug 28, 2023 |
30.43 |
| Aug 25, 2023 |
30.34 |
| Aug 24, 2023 |
30.26 |
| Aug 23, 2023 |
30.19 |
| Aug 22, 2023 |
30.10 |
| Aug 21, 2023 |
30.02 |
| Aug 18, 2023 |
29.92 |
| Aug 17, 2023 |
29.81 |
| Aug 16, 2023 |
29.71 |
| Aug 15, 2023 |
29.61 |
| Aug 14, 2023 |
29.51 |
| Aug 11, 2023 |
29.40 |
| Aug 10, 2023 |
29.30 |
| Aug 9, 2023 |
29.20 |
| Aug 8, 2023 |
29.10 |
| Aug 7, 2023 |
28.98 |
| Aug 4, 2023 |
28.87 |
| Aug 3, 2023 |
28.78 |
| Aug 2, 2023 |
28.69 |
| Aug 1, 2023 |
28.61 |
| Jul 31, 2023 |
28.55 |
| Jul 28, 2023 |
28.48 |
| Jul 27, 2023 |
28.43 |
| Jul 26, 2023 |
28.36 |
| Jul 25, 2023 |
28.28 |
| Jul 24, 2023 |
28.19 |
| Jul 21, 2023 |
28.12 |
| Jul 20, 2023 |
28.04 |
| Jul 19, 2023 |
27.96 |
| Jul 18, 2023 |
27.87 |
| Jul 17, 2023 |
27.77 |
| Jul 14, 2023 |
27.68 |
| Jul 13, 2023 |
27.60 |
| Jul 12, 2023 |
27.52 |
| Jul 11, 2023 |
27.45 |
| Jul 10, 2023 |
27.38 |
| Jul 7, 2023 |
27.30 |
| Jul 6, 2023 |
27.24 |
| Jul 5, 2023 |
27.17 |
| Jul 3, 2023 |
27.10 |
| Jun 30, 2023 |
27.02 |
| Jun 29, 2023 |
26.93 |
| Jun 28, 2023 |
26.86 |
| Jun 27, 2023 |
26.79 |
| Jun 26, 2023 |
26.72 |
| Jun 23, 2023 |
26.67 |
| Jun 22, 2023 |
26.60 |
| Jun 21, 2023 |
26.53 |
| Jun 20, 2023 |
26.46 |
| Jun 16, 2023 |
26.38 |
| Jun 15, 2023 |
26.31 |
| Jun 14, 2023 |
26.23 |
| Jun 13, 2023 |
26.15 |
| Jun 12, 2023 |
26.08 |
| Jun 9, 2023 |
26.00 |
| Jun 8, 2023 |
25.94 |
| Jun 7, 2023 |
25.86 |
| Jun 6, 2023 |
25.80 |
| Jun 5, 2023 |
25.73 |
| Jun 2, 2023 |
25.66 |
| Jun 1, 2023 |
25.57 |
| May 31, 2023 |
25.49 |
| May 30, 2023 |
25.40 |
| May 26, 2023 |
25.30 |
| May 25, 2023 |
25.20 |
| May 24, 2023 |
25.10 |
| May 23, 2023 |
24.99 |
| May 22, 2023 |
24.87 |
| May 19, 2023 |
24.74 |
| May 18, 2023 |
24.63 |
| May 17, 2023 |
24.51 |
| May 16, 2023 |
24.40 |
| May 15, 2023 |
24.30 |
| May 12, 2023 |
24.18 |
| May 11, 2023 |
24.07 |
| May 10, 2023 |
23.97 |
| May 9, 2023 |
23.87 |
| May 8, 2023 |
23.77 |
| May 5, 2023 |
23.68 |
| May 4, 2023 |
23.57 |
| May 3, 2023 |
23.47 |
| May 2, 2023 |
23.35 |
| May 1, 2023 |
23.24 |
| Apr 28, 2023 |
23.12 |
| Apr 27, 2023 |
23.01 |
| Apr 26, 2023 |
22.90 |
| Apr 25, 2023 |
22.80 |
| Apr 24, 2023 |
22.70 |
| Apr 21, 2023 |
22.59 |
| Apr 20, 2023 |
22.49 |
| Apr 19, 2023 |
22.39 |
| Apr 18, 2023 |
22.28 |
| Apr 17, 2023 |
22.17 |
| Apr 14, 2023 |
22.06 |
| Apr 13, 2023 |
21.95 |
| Apr 12, 2023 |
21.85 |
| Apr 11, 2023 |
21.74 |
| Apr 10, 2023 |
21.64 |
| Apr 6, 2023 |
21.55 |
| Apr 5, 2023 |
21.46 |
| Apr 4, 2023 |
21.37 |
| Apr 3, 2023 |
21.28 |
| Mar 31, 2023 |
21.17 |
| Mar 30, 2023 |
21.07 |
| Mar 29, 2023 |
20.96 |
| Mar 28, 2023 |
20.87 |
| Mar 27, 2023 |
20.80 |
| Mar 24, 2023 |
20.73 |
| Mar 23, 2023 |
20.66 |
| Mar 22, 2023 |
20.58 |
| Mar 21, 2023 |
20.49 |
| Mar 20, 2023 |
20.41 |
| Mar 17, 2023 |
20.33 |
| Mar 16, 2023 |
20.24 |
| Mar 15, 2023 |
20.13 |
| Mar 14, 2023 |
20.05 |
| Mar 13, 2023 |
19.96 |
| Mar 10, 2023 |
19.87 |
| Mar 9, 2023 |
19.79 |
| Mar 8, 2023 |
19.70 |
| Mar 7, 2023 |
19.59 |
| Mar 6, 2023 |
19.48 |
| Mar 3, 2023 |
19.37 |
| Mar 2, 2023 |
19.28 |
| Mar 1, 2023 |
19.20 |
| Feb 28, 2023 |
19.12 |
| Feb 27, 2023 |
19.03 |
| Feb 24, 2023 |
18.93 |
| Feb 23, 2023 |
18.83 |
| Feb 22, 2023 |
18.74 |
| Feb 21, 2023 |
18.66 |
| Feb 17, 2023 |
18.57 |
| Feb 16, 2023 |
18.48 |
| Feb 15, 2023 |
18.38 |
| Feb 14, 2023 |
18.29 |
| Feb 13, 2023 |
18.20 |
| Feb 10, 2023 |
18.12 |
| Feb 9, 2023 |
18.04 |
| Feb 8, 2023 |
17.97 |
| Feb 7, 2023 |
17.91 |
| Feb 6, 2023 |
17.85 |
| Feb 3, 2023 |
17.80 |
| Feb 2, 2023 |
17.75 |
| Feb 1, 2023 |
17.70 |
| Jan 31, 2023 |
17.65 |
| Jan 30, 2023 |
17.60 |
| Jan 27, 2023 |
17.55 |
| Jan 26, 2023 |
17.50 |
| Jan 25, 2023 |
17.44 |
| Jan 24, 2023 |
17.38 |
| Jan 23, 2023 |
17.33 |
| Jan 20, 2023 |
17.28 |
| Jan 19, 2023 |
17.23 |
| Jan 18, 2023 |
17.19 |
| Jan 17, 2023 |
17.14 |
| Jan 13, 2023 |
17.09 |
| Jan 12, 2023 |
17.05 |
| Jan 11, 2023 |
17.00 |
| Jan 10, 2023 |
16.97 |
| Jan 9, 2023 |
16.93 |
| Jan 6, 2023 |
16.90 |
| Jan 5, 2023 |
16.88 |
| Jan 4, 2023 |
16.88 |
| Jan 3, 2023 |
16.87 |
| Dec 30, 2022 |
16.88 |
| Dec 29, 2022 |
16.88 |
| Dec 28, 2022 |
16.89 |
| Dec 27, 2022 |
16.91 |
| Dec 23, 2022 |
16.92 |
| Dec 22, 2022 |
16.94 |
| Dec 21, 2022 |
16.94 |
| Dec 20, 2022 |
16.98 |
| Dec 19, 2022 |
17.04 |
| Dec 16, 2022 |
17.10 |
| Dec 15, 2022 |
17.14 |
| Dec 14, 2022 |
17.18 |
| Dec 13, 2022 |
17.21 |
| Dec 12, 2022 |
17.24 |
| Dec 9, 2022 |
17.27 |
| Dec 8, 2022 |
17.30 |
| Dec 7, 2022 |
17.34 |
| Dec 6, 2022 |
17.38 |
| Dec 5, 2022 |
17.41 |
| Dec 2, 2022 |
17.43 |
| Dec 1, 2022 |
17.45 |
| Nov 30, 2022 |
17.48 |
| Nov 29, 2022 |
17.49 |
| Nov 28, 2022 |
17.53 |
| Nov 25, 2022 |
17.56 |
| Nov 23, 2022 |
17.58 |
| Nov 22, 2022 |
17.60 |
| Nov 21, 2022 |
17.63 |
| Nov 18, 2022 |
17.66 |
| Nov 17, 2022 |
17.68 |
| Nov 16, 2022 |
17.69 |
| Nov 15, 2022 |
17.71 |
| Nov 14, 2022 |
17.73 |
| Nov 11, 2022 |
17.74 |
| Nov 10, 2022 |
17.74 |
| Nov 9, 2022 |
17.74 |
| Nov 8, 2022 |
17.73 |
| Nov 7, 2022 |
17.73 |
| Nov 4, 2022 |
17.74 |
| Nov 3, 2022 |
17.75 |
| Nov 2, 2022 |
17.75 |
| Nov 1, 2022 |
17.77 |
| Oct 31, 2022 |
17.80 |
| Oct 28, 2022 |
17.84 |
| Oct 27, 2022 |
17.88 |
| Oct 26, 2022 |
17.93 |
| Oct 25, 2022 |
17.98 |
| Oct 24, 2022 |
18.02 |
| Oct 21, 2022 |
18.06 |
| Oct 20, 2022 |
18.11 |
| Oct 19, 2022 |
18.16 |
| Oct 18, 2022 |
18.20 |
| Oct 17, 2022 |
18.24 |
| Oct 14, 2022 |
18.27 |
| Oct 13, 2022 |
18.31 |
| Oct 12, 2022 |
18.34 |
| Oct 11, 2022 |
18.37 |
| Oct 10, 2022 |
18.39 |
| Oct 7, 2022 |
18.43 |
| Oct 6, 2022 |
18.46 |
| Oct 5, 2022 |
18.48 |
| Oct 4, 2022 |
18.48 |
| Oct 3, 2022 |
18.49 |
| Sep 30, 2022 |
18.52 |
| Sep 29, 2022 |
18.55 |
| Sep 28, 2022 |
18.61 |
| Sep 27, 2022 |
18.64 |
| Sep 26, 2022 |
18.69 |
| Sep 23, 2022 |
18.74 |
| Sep 22, 2022 |
18.80 |
| Sep 21, 2022 |
18.86 |
| Sep 20, 2022 |
18.94 |
| Sep 19, 2022 |
19.01 |
| Sep 16, 2022 |
19.07 |
| Sep 15, 2022 |
19.14 |
| Sep 14, 2022 |
19.21 |
| Sep 13, 2022 |
19.28 |
| Sep 12, 2022 |
19.35 |
| Sep 9, 2022 |
19.40 |
| Sep 8, 2022 |
19.46 |
| Sep 7, 2022 |
19.54 |
| Sep 6, 2022 |
19.61 |
| Sep 2, 2022 |
19.67 |
| Sep 1, 2022 |
19.74 |
| Aug 31, 2022 |
19.82 |
| Aug 30, 2022 |
19.89 |
| Aug 29, 2022 |
19.97 |
| Aug 26, 2022 |
20.04 |
| Aug 25, 2022 |
20.13 |
| Aug 24, 2022 |
20.21 |
| Aug 23, 2022 |
20.29 |
| Aug 22, 2022 |
20.37 |
| Aug 19, 2022 |
20.45 |
| Aug 18, 2022 |
20.53 |
| Aug 17, 2022 |
20.60 |
| Aug 16, 2022 |
20.68 |
| Aug 15, 2022 |
20.74 |
| Aug 12, 2022 |
20.80 |
| Aug 11, 2022 |
20.87 |
| Aug 10, 2022 |
20.94 |
| Aug 9, 2022 |
21.00 |
| Aug 8, 2022 |
21.06 |
| Aug 5, 2022 |
21.11 |
| Aug 4, 2022 |
21.15 |
| Aug 3, 2022 |
21.19 |
| Aug 2, 2022 |
21.24 |
| Aug 1, 2022 |
21.30 |
| Jul 29, 2022 |
21.31 |
| Jul 28, 2022 |
21.30 |
| Jul 27, 2022 |
21.29 |
| Jul 26, 2022 |
21.30 |
| Jul 25, 2022 |
21.33 |
| Jul 22, 2022 |
21.34 |
| Jul 21, 2022 |
21.37 |
| Jul 20, 2022 |
21.41 |
| Jul 19, 2022 |
21.45 |
| Jul 18, 2022 |
21.51 |
| Jul 15, 2022 |
21.58 |
| Jul 14, 2022 |
21.66 |
| Jul 13, 2022 |
21.75 |
| Jul 12, 2022 |
21.83 |
| Jul 11, 2022 |
21.91 |
| Jul 8, 2022 |
21.98 |
| Jul 7, 2022 |
22.05 |
| Jul 6, 2022 |
22.14 |
| Jul 5, 2022 |
22.23 |
| Jul 1, 2022 |
22.32 |
| Jun 30, 2022 |
22.40 |
| Jun 29, 2022 |
22.48 |
| Jun 28, 2022 |
22.56 |
| Jun 27, 2022 |
22.65 |
| Jun 24, 2022 |
22.73 |
| Jun 23, 2022 |
22.80 |
| Jun 22, 2022 |
22.88 |
| Jun 21, 2022 |
22.96 |
| Jun 17, 2022 |
23.05 |
| Jun 16, 2022 |
23.15 |
| Jun 15, 2022 |
23.25 |
| Jun 14, 2022 |
23.32 |
| Jun 13, 2022 |
23.41 |
| Jun 10, 2022 |
23.52 |
| Jun 9, 2022 |
23.61 |
| Jun 8, 2022 |
23.70 |
| Jun 7, 2022 |
23.77 |
| Jun 6, 2022 |
23.84 |
| Jun 3, 2022 |
23.91 |
| Jun 2, 2022 |
23.99 |
| Jun 1, 2022 |
24.07 |
| May 31, 2022 |
24.15 |
| May 27, 2022 |
24.22 |
| May 26, 2022 |
24.30 |
| May 25, 2022 |
24.38 |
| May 24, 2022 |
24.48 |
| May 23, 2022 |
24.58 |
| May 20, 2022 |
24.68 |
| May 19, 2022 |
24.78 |
| May 18, 2022 |
24.90 |
| May 17, 2022 |
25.01 |
| May 16, 2022 |
25.09 |
| May 13, 2022 |
25.17 |
| May 12, 2022 |
25.26 |
| May 11, 2022 |
25.35 |
| May 10, 2022 |
25.41 |
| May 9, 2022 |
25.47 |
| May 6, 2022 |
25.52 |
| May 5, 2022 |
25.56 |
| May 4, 2022 |
25.60 |
| May 3, 2022 |
25.65 |
| May 2, 2022 |
25.69 |
| Apr 29, 2022 |
25.71 |
| Apr 28, 2022 |
25.72 |
| Apr 27, 2022 |
25.69 |
| Apr 26, 2022 |
25.69 |
| Apr 25, 2022 |
25.68 |
| Apr 22, 2022 |
25.66 |
| Apr 21, 2022 |
25.65 |
| Apr 20, 2022 |
25.64 |
| Apr 19, 2022 |
25.64 |
| Apr 18, 2022 |
25.64 |
| Apr 14, 2022 |
25.65 |
| Apr 13, 2022 |
25.65 |
| Apr 12, 2022 |
25.65 |
| Apr 11, 2022 |
25.66 |
| Apr 8, 2022 |
25.67 |
| Apr 7, 2022 |
25.68 |
| Apr 6, 2022 |
25.70 |
| Apr 5, 2022 |
25.71 |
| Apr 4, 2022 |
25.72 |
| Apr 1, 2022 |
25.73 |
| Mar 31, 2022 |
25.74 |
| Mar 30, 2022 |
25.75 |
| Mar 29, 2022 |
25.75 |
| Mar 28, 2022 |
25.76 |
| Mar 25, 2022 |
25.77 |
| Mar 24, 2022 |
25.78 |
| Mar 23, 2022 |
25.80 |
| Mar 22, 2022 |
25.83 |
| Mar 21, 2022 |
25.85 |
| Mar 18, 2022 |
25.88 |
| Mar 17, 2022 |
25.89 |
| Mar 16, 2022 |
25.92 |
| Mar 15, 2022 |
25.95 |
| Mar 14, 2022 |
25.99 |
| Mar 11, 2022 |
26.02 |
| Mar 10, 2022 |
26.05 |
| Mar 9, 2022 |
26.08 |
| Mar 8, 2022 |
26.09 |
| Mar 7, 2022 |
26.11 |
| Mar 4, 2022 |
26.15 |
| Mar 3, 2022 |
26.19 |
| Mar 2, 2022 |
26.22 |
| Mar 1, 2022 |
26.23 |
| Feb 28, 2022 |
26.24 |
| Feb 25, 2022 |
26.26 |
| Feb 24, 2022 |
26.27 |
| Feb 23, 2022 |
26.27 |
| Feb 22, 2022 |
26.27 |
| Feb 18, 2022 |
26.25 |
| Feb 17, 2022 |
26.23 |
| Feb 16, 2022 |
26.21 |
| Feb 15, 2022 |
26.19 |
| Feb 14, 2022 |
26.16 |
| Feb 11, 2022 |
26.14 |
| Feb 10, 2022 |
26.11 |
| Feb 9, 2022 |
26.08 |
| Feb 8, 2022 |
26.04 |
| Feb 7, 2022 |
26.02 |
| Feb 4, 2022 |
26.00 |
| Feb 3, 2022 |
25.98 |
| Feb 2, 2022 |
25.95 |
| Feb 1, 2022 |
25.94 |
| Jan 31, 2022 |
25.93 |
| Jan 28, 2022 |
25.91 |
| Jan 27, 2022 |
25.93 |
| Jan 26, 2022 |
25.94 |
| Jan 25, 2022 |
25.95 |
| Jan 24, 2022 |
25.96 |
| Jan 21, 2022 |
25.96 |
| Jan 20, 2022 |
25.97 |
| Jan 19, 2022 |
25.98 |
| Jan 18, 2022 |
25.98 |
| Jan 14, 2022 |
25.98 |
| Jan 13, 2022 |
25.96 |
| Jan 12, 2022 |
25.94 |
| Jan 11, 2022 |
25.93 |
| Jan 10, 2022 |
25.91 |
| Jan 7, 2022 |
25.89 |
| Jan 6, 2022 |
25.88 |
| Jan 5, 2022 |
25.88 |
| Jan 4, 2022 |
25.88 |
| Jan 3, 2022 |
25.89 |
| Dec 31, 2021 |
25.90 |
| Dec 30, 2021 |
25.90 |
| Dec 29, 2021 |
25.89 |
| Dec 28, 2021 |
25.88 |
| Dec 27, 2021 |
25.87 |
| Dec 23, 2021 |
25.84 |
| Dec 22, 2021 |
25.82 |
| Dec 21, 2021 |
25.82 |
| Dec 20, 2021 |
25.84 |
| Dec 17, 2021 |
25.85 |
| Dec 16, 2021 |
25.89 |
| Dec 15, 2021 |
25.93 |
| Dec 14, 2021 |
25.98 |
| Dec 13, 2021 |
26.04 |
| Dec 10, 2021 |
26.11 |
| Dec 9, 2021 |
26.18 |
| Dec 8, 2021 |
26.24 |
| Dec 7, 2021 |
26.29 |
| Dec 6, 2021 |
26.36 |
| Dec 3, 2021 |
26.44 |
| Dec 2, 2021 |
26.54 |
| Dec 1, 2021 |
26.63 |
| Nov 30, 2021 |
26.73 |
| Nov 29, 2021 |
26.84 |
| Nov 26, 2021 |
26.93 |
| Nov 24, 2021 |
27.02 |
| Nov 23, 2021 |
27.11 |
| Nov 22, 2021 |
27.20 |
| Nov 19, 2021 |
27.29 |
| Nov 18, 2021 |
27.38 |
| Nov 17, 2021 |
27.45 |
| Nov 16, 2021 |
27.53 |
| Nov 15, 2021 |
27.62 |
| Nov 12, 2021 |
27.71 |
| Nov 11, 2021 |
27.80 |
| Nov 10, 2021 |
27.89 |
| Nov 9, 2021 |
27.97 |
| Nov 8, 2021 |
28.04 |
| Nov 5, 2021 |
28.10 |
| Nov 4, 2021 |
28.16 |
| Nov 3, 2021 |
28.22 |
| Nov 2, 2021 |
28.27 |
| Nov 1, 2021 |
28.32 |
| Oct 29, 2021 |
28.36 |
| Oct 28, 2021 |
28.40 |
| Oct 27, 2021 |
28.43 |
| Oct 26, 2021 |
28.46 |
| Oct 25, 2021 |
28.47 |
| Oct 22, 2021 |
28.48 |
| Oct 21, 2021 |
28.49 |
| Oct 20, 2021 |
28.52 |
| Oct 19, 2021 |
28.54 |
| Oct 18, 2021 |
28.58 |
| Oct 15, 2021 |
28.61 |
| Oct 14, 2021 |
28.64 |
| Oct 13, 2021 |
28.67 |
| Oct 12, 2021 |
28.71 |
| Oct 11, 2021 |
28.73 |
| Oct 8, 2021 |
28.74 |
| Oct 7, 2021 |
28.76 |
| Oct 6, 2021 |
28.79 |
| Oct 5, 2021 |
28.82 |
| Oct 4, 2021 |
28.83 |
| Oct 1, 2021 |
28.84 |
| Sep 30, 2021 |
28.87 |
| Sep 29, 2021 |
28.90 |
| Sep 28, 2021 |
28.94 |
| Sep 27, 2021 |
28.96 |
| Sep 24, 2021 |
28.98 |
| Sep 23, 2021 |
29.00 |
| Sep 22, 2021 |
29.03 |
| Sep 21, 2021 |
29.07 |
| Sep 20, 2021 |
29.13 |
| Sep 17, 2021 |
29.18 |
| Sep 16, 2021 |
29.22 |
| Sep 15, 2021 |
29.26 |
| Sep 14, 2021 |
29.30 |
| Sep 13, 2021 |
29.34 |
| Sep 10, 2021 |
29.38 |
| Sep 9, 2021 |
29.40 |
| Sep 8, 2021 |
29.41 |
| Sep 7, 2021 |
29.43 |
| Sep 3, 2021 |
29.44 |
| Sep 2, 2021 |
29.45 |
| Sep 1, 2021 |
29.45 |
| Aug 31, 2021 |
29.45 |
| Aug 30, 2021 |
29.47 |
| Aug 27, 2021 |
29.48 |
| Aug 26, 2021 |
29.48 |
| Aug 25, 2021 |
29.47 |
| Aug 24, 2021 |
29.48 |
| Aug 23, 2021 |
29.48 |
| Aug 20, 2021 |
29.49 |
| Aug 19, 2021 |
29.50 |
| Aug 18, 2021 |
29.52 |
| Aug 17, 2021 |
29.54 |
| Aug 16, 2021 |
29.55 |
| Aug 13, 2021 |
29.56 |
| Aug 12, 2021 |
29.55 |
| Aug 11, 2021 |
29.55 |
| Aug 10, 2021 |
29.55 |
| Aug 9, 2021 |
29.56 |
| Aug 6, 2021 |
29.58 |
| Aug 5, 2021 |
29.60 |
| Aug 4, 2021 |
29.62 |
| Aug 3, 2021 |
29.66 |
| Aug 2, 2021 |
29.71 |
| Jul 30, 2021 |
29.75 |
| Jul 29, 2021 |
29.77 |
| Jul 28, 2021 |
29.80 |
| Jul 27, 2021 |
29.81 |
| Jul 26, 2021 |
29.81 |
| Jul 23, 2021 |
29.81 |
| Jul 22, 2021 |
29.80 |
| Jul 21, 2021 |
29.77 |
| Jul 20, 2021 |
29.73 |
| Jul 19, 2021 |
29.68 |
| Jul 16, 2021 |
29.66 |
| Jul 15, 2021 |
29.63 |
| Jul 14, 2021 |
29.60 |
| Jul 13, 2021 |
29.55 |
| Jul 12, 2021 |
29.50 |
| Jul 9, 2021 |
29.44 |
| Jul 8, 2021 |
29.38 |
| Jul 7, 2021 |
29.33 |
| Jul 6, 2021 |
29.27 |
| Jul 2, 2021 |
29.22 |
| Jul 1, 2021 |
29.13 |
| Jun 30, 2021 |
29.04 |
| Jun 29, 2021 |
28.94 |
| Jun 28, 2021 |
28.85 |
| Jun 25, 2021 |
28.75 |
| Jun 24, 2021 |
28.63 |
| Jun 23, 2021 |
28.51 |
| Jun 22, 2021 |
28.39 |
| Jun 21, 2021 |
28.27 |
| Jun 18, 2021 |
28.15 |
| Jun 17, 2021 |
28.05 |
| Jun 16, 2021 |
27.95 |
| Jun 15, 2021 |
27.87 |
| Jun 14, 2021 |
27.79 |
| Jun 11, 2021 |
27.72 |
| Jun 10, 2021 |
27.65 |
| Jun 9, 2021 |
27.58 |
| Jun 8, 2021 |
27.51 |
| Jun 7, 2021 |
27.44 |
| Jun 4, 2021 |
27.36 |
| Jun 3, 2021 |
27.29 |
| Jun 2, 2021 |
27.23 |
| Jun 1, 2021 |
27.18 |
| May 28, 2021 |
27.11 |
| May 27, 2021 |
27.05 |
| May 26, 2021 |
26.98 |
| May 25, 2021 |
26.93 |
| May 24, 2021 |
26.87 |
| May 21, 2021 |
26.81 |
| May 20, 2021 |
26.75 |
| May 19, 2021 |
26.70 |
| May 18, 2021 |
26.66 |
| May 17, 2021 |
26.61 |
| May 14, 2021 |
26.56 |
| May 13, 2021 |
26.52 |
| May 12, 2021 |
26.48 |
| May 11, 2021 |
26.44 |
| May 10, 2021 |
26.39 |
| May 7, 2021 |
26.33 |
| May 6, 2021 |
26.28 |
| May 5, 2021 |
26.23 |
| May 4, 2021 |
26.18 |
| May 3, 2021 |
26.14 |
| Apr 30, 2021 |
26.09 |
| Apr 29, 2021 |
26.04 |
| Apr 28, 2021 |
25.96 |
| Apr 27, 2021 |
25.87 |
| Apr 26, 2021 |
25.79 |
| Apr 23, 2021 |
25.71 |
| Apr 22, 2021 |
25.63 |
| Apr 21, 2021 |
25.55 |
| Apr 20, 2021 |
25.48 |
| Apr 19, 2021 |
25.41 |
| Apr 16, 2021 |
25.34 |
| Apr 15, 2021 |
25.27 |
| Apr 14, 2021 |
25.18 |
| Apr 13, 2021 |
25.09 |
| Apr 12, 2021 |
25.00 |
| Apr 9, 2021 |
24.89 |
| Apr 8, 2021 |
24.78 |
| Apr 7, 2021 |
24.67 |
| Apr 6, 2021 |
24.57 |
| Apr 5, 2021 |
24.47 |
| Apr 1, 2021 |
24.35 |
| Mar 31, 2021 |
24.24 |
| Mar 30, 2021 |
24.12 |
| Mar 29, 2021 |
24.00 |
| Mar 26, 2021 |
23.88 |
| Mar 25, 2021 |
23.75 |
| Mar 24, 2021 |
23.63 |
| Mar 23, 2021 |
23.51 |
| Mar 22, 2021 |
23.42 |
| Mar 19, 2021 |
23.31 |
| Mar 18, 2021 |
23.20 |
| Mar 17, 2021 |
23.08 |
| Mar 16, 2021 |
22.94 |
| Mar 15, 2021 |
22.81 |
| Mar 12, 2021 |
22.67 |
| Mar 11, 2021 |
22.53 |
| Mar 10, 2021 |
22.39 |
| Mar 9, 2021 |
22.24 |
| Mar 8, 2021 |
22.10 |
| Mar 5, 2021 |
21.96 |
| Mar 4, 2021 |
21.83 |
| Mar 3, 2021 |
21.72 |
| Mar 2, 2021 |
21.60 |
| Mar 1, 2021 |
21.48 |
| Feb 26, 2021 |
21.38 |
| Feb 25, 2021 |
21.29 |
| Feb 24, 2021 |
21.21 |
| Feb 23, 2021 |
21.11 |
| Feb 22, 2021 |
21.00 |
| Feb 19, 2021 |
20.91 |
| Feb 18, 2021 |
20.80 |
| Feb 17, 2021 |
20.69 |
| Feb 16, 2021 |
20.58 |
| Feb 12, 2021 |
20.48 |
| Feb 11, 2021 |
20.37 |
| Feb 10, 2021 |
20.26 |
| Feb 9, 2021 |
20.15 |
| Feb 8, 2021 |
20.07 |
| Feb 5, 2021 |
20.00 |
| Feb 4, 2021 |
19.92 |
| Feb 3, 2021 |
19.85 |
| Feb 2, 2021 |
19.78 |
| Feb 1, 2021 |
19.71 |
| Jan 29, 2021 |
19.64 |
| Jan 28, 2021 |
19.58 |
| Jan 27, 2021 |
19.51 |
| Jan 26, 2021 |
19.45 |
| Jan 25, 2021 |
19.38 |
| Jan 22, 2021 |
19.30 |
| Jan 21, 2021 |
19.23 |
| Jan 20, 2021 |
19.15 |
| Jan 19, 2021 |
19.08 |
| Jan 15, 2021 |
19.00 |
| Jan 14, 2021 |
18.93 |
| Jan 13, 2021 |
18.86 |
| Jan 12, 2021 |
18.80 |
| Jan 11, 2021 |
18.74 |
| Jan 8, 2021 |
18.69 |
| Jan 7, 2021 |
18.64 |
| Jan 6, 2021 |
18.58 |
| Jan 5, 2021 |
18.53 |
| Jan 4, 2021 |
18.47 |
| Dec 31, 2020 |
18.41 |
| Dec 30, 2020 |
18.35 |
| Dec 29, 2020 |
18.29 |
| Dec 28, 2020 |
18.23 |
| Dec 24, 2020 |
18.16 |
| Dec 23, 2020 |
18.08 |
| Dec 22, 2020 |
18.00 |
| Dec 21, 2020 |
17.92 |
| Dec 18, 2020 |
17.85 |
| Dec 17, 2020 |
17.77 |
| Dec 16, 2020 |
17.68 |
| Dec 15, 2020 |
17.60 |
| Dec 14, 2020 |
17.51 |
| Dec 11, 2020 |
17.43 |
| Dec 10, 2020 |
17.35 |
| Dec 9, 2020 |
17.27 |
| Dec 8, 2020 |
17.19 |
| Dec 7, 2020 |
17.11 |
| Dec 4, 2020 |
17.01 |
| Dec 3, 2020 |
16.92 |
| Dec 2, 2020 |
16.84 |
| Dec 1, 2020 |
16.76 |
| Nov 30, 2020 |
16.68 |
| Nov 27, 2020 |
16.60 |
| Nov 25, 2020 |
16.52 |
| Nov 24, 2020 |
16.43 |
| Nov 23, 2020 |
16.35 |
| Nov 20, 2020 |
16.27 |
| Nov 19, 2020 |
16.19 |
| Nov 18, 2020 |
16.12 |
| Nov 17, 2020 |
16.05 |
| Nov 16, 2020 |
15.98 |
| Nov 13, 2020 |
15.92 |
| Nov 12, 2020 |
15.86 |
| Nov 11, 2020 |
15.81 |
| Nov 10, 2020 |
15.75 |
| Nov 9, 2020 |
15.69 |
| Nov 6, 2020 |
15.62 |
| Nov 5, 2020 |
15.58 |
| Nov 4, 2020 |
15.54 |
| Nov 3, 2020 |
15.49 |
| Nov 2, 2020 |
15.46 |
| Oct 30, 2020 |
15.41 |
| Oct 29, 2020 |
15.38 |
| Oct 28, 2020 |
15.35 |
| Oct 27, 2020 |
15.33 |
| Oct 26, 2020 |
15.30 |
| Oct 23, 2020 |
15.26 |
| Oct 22, 2020 |
15.20 |
| Oct 21, 2020 |
15.14 |
| Oct 20, 2020 |
15.08 |
| Oct 19, 2020 |
15.03 |
| Oct 16, 2020 |
14.98 |
| Oct 15, 2020 |
14.92 |
| Oct 14, 2020 |
14.87 |
| Oct 13, 2020 |
14.79 |
| Oct 12, 2020 |
14.73 |
| Oct 9, 2020 |
14.65 |
| Oct 8, 2020 |
14.57 |
| Oct 7, 2020 |
14.49 |
| Oct 6, 2020 |
14.40 |
| Oct 5, 2020 |
14.30 |
| Oct 2, 2020 |
14.22 |
| Oct 1, 2020 |
14.14 |
| Sep 30, 2020 |
14.06 |
| Sep 29, 2020 |
14.00 |
| Sep 28, 2020 |
13.93 |
| Sep 25, 2020 |
13.86 |
| Sep 24, 2020 |
13.81 |
| Sep 23, 2020 |
13.75 |
| Sep 22, 2020 |
13.71 |
| Sep 21, 2020 |
13.66 |
| Sep 18, 2020 |
13.62 |
| Sep 17, 2020 |
13.56 |
| Sep 16, 2020 |
13.50 |
| Sep 15, 2020 |
13.44 |
| Sep 14, 2020 |
13.37 |
| Sep 11, 2020 |
13.31 |
| Sep 10, 2020 |
13.25 |
| Sep 9, 2020 |
13.18 |
| Sep 8, 2020 |
13.12 |
| Sep 4, 2020 |
13.06 |
| Sep 3, 2020 |
12.99 |
| Sep 2, 2020 |
12.93 |
| Sep 1, 2020 |
12.86 |
| Aug 31, 2020 |
12.80 |
| Aug 28, 2020 |
12.74 |
| Aug 27, 2020 |
12.66 |
| Aug 26, 2020 |
12.59 |
| Aug 25, 2020 |
12.52 |
| Aug 24, 2020 |
12.43 |
| Aug 21, 2020 |
12.32 |
| Aug 20, 2020 |
12.24 |
| Aug 19, 2020 |
12.15 |
| Aug 18, 2020 |
12.07 |
| Aug 17, 2020 |
11.99 |
| Aug 14, 2020 |
11.91 |
| Aug 13, 2020 |
11.81 |
| Aug 12, 2020 |
11.70 |
| Aug 11, 2020 |
11.61 |
| Aug 10, 2020 |
11.51 |
| Aug 7, 2020 |
11.40 |
| Aug 6, 2020 |
11.30 |
| Aug 5, 2020 |
11.22 |
| Aug 4, 2020 |
11.16 |
| Aug 3, 2020 |
11.12 |
| Jul 31, 2020 |
11.09 |
| Jul 30, 2020 |
11.09 |
| Jul 29, 2020 |
11.08 |
| Jul 28, 2020 |
11.10 |
| Jul 27, 2020 |
11.13 |
| Jul 24, 2020 |
11.17 |
| Jul 23, 2020 |
11.21 |
| Jul 22, 2020 |
11.25 |
| Jul 21, 2020 |
11.28 |
| Jul 20, 2020 |
11.31 |
| Jul 17, 2020 |
11.35 |
| Jul 16, 2020 |
11.40 |
| Jul 15, 2020 |
11.46 |
| Jul 14, 2020 |
11.52 |
| Jul 13, 2020 |
11.60 |
| Jul 10, 2020 |
11.68 |
| Jul 9, 2020 |
11.76 |
| Jul 8, 2020 |
11.84 |
| Jul 7, 2020 |
11.90 |
| Jul 6, 2020 |
11.97 |
| Jul 2, 2020 |
12.04 |
| Jul 1, 2020 |
12.11 |
| Jun 30, 2020 |
12.19 |
| Jun 29, 2020 |
12.25 |
| Jun 26, 2020 |
12.32 |
| Jun 25, 2020 |
12.39 |
| Jun 24, 2020 |
12.46 |
| Jun 23, 2020 |
12.54 |
| Jun 22, 2020 |
12.61 |
| Jun 19, 2020 |
12.70 |
| Jun 18, 2020 |
12.77 |
| Jun 17, 2020 |
12.85 |
| Jun 16, 2020 |
12.92 |
| Jun 15, 2020 |
13.00 |
| Jun 12, 2020 |
13.06 |
| Jun 11, 2020 |
13.13 |
| Jun 10, 2020 |
13.21 |
| Jun 9, 2020 |
13.27 |
| Jun 8, 2020 |
13.33 |
| Jun 5, 2020 |
13.37 |
| Jun 4, 2020 |
13.42 |
| Jun 3, 2020 |
13.48 |
| Jun 2, 2020 |
13.55 |
| Jun 1, 2020 |
13.63 |
| May 29, 2020 |
13.72 |
| May 28, 2020 |
13.80 |
| May 27, 2020 |
13.89 |
| May 26, 2020 |
13.97 |
| May 22, 2020 |
14.06 |
| May 21, 2020 |
14.15 |
| May 20, 2020 |
14.25 |
| May 19, 2020 |
14.35 |
| May 18, 2020 |
14.45 |
| May 15, 2020 |
14.55 |
| May 14, 2020 |
14.66 |
| May 13, 2020 |
14.77 |
| May 12, 2020 |
14.87 |
| May 11, 2020 |
14.96 |
| May 8, 2020 |
15.05 |
| May 7, 2020 |
15.14 |
| May 6, 2020 |
15.22 |
| May 5, 2020 |
15.31 |
| May 4, 2020 |
15.39 |
| May 1, 2020 |
15.48 |
| Apr 30, 2020 |
15.56 |
| Apr 29, 2020 |
15.62 |
| Apr 28, 2020 |
15.70 |
| Apr 27, 2020 |
15.77 |
| Apr 24, 2020 |
15.84 |
| Apr 23, 2020 |
15.92 |
| Apr 22, 2020 |
15.99 |
| Apr 21, 2020 |
16.07 |
| Apr 20, 2020 |
16.15 |
| Apr 17, 2020 |
16.21 |
| Apr 16, 2020 |
16.28 |
| Apr 15, 2020 |
16.36 |
| Apr 14, 2020 |
16.43 |
| Apr 13, 2020 |
16.50 |
| Apr 9, 2020 |
16.58 |
| Apr 8, 2020 |
16.64 |
| Apr 7, 2020 |
16.72 |
| Apr 6, 2020 |
16.80 |
| Apr 3, 2020 |
16.88 |
| Apr 2, 2020 |
16.95 |
| Apr 1, 2020 |
17.05 |
| Mar 31, 2020 |
17.15 |
| Mar 30, 2020 |
17.24 |
| Mar 27, 2020 |
17.33 |
| Mar 26, 2020 |
17.41 |
| Mar 25, 2020 |
17.47 |
| Mar 24, 2020 |
17.55 |
| Mar 23, 2020 |
17.63 |
| Mar 20, 2020 |
17.73 |
| Mar 19, 2020 |
17.81 |
| Mar 18, 2020 |
17.90 |
| Mar 17, 2020 |
18.00 |
| Mar 16, 2020 |
18.09 |
| Mar 13, 2020 |
18.16 |
| Mar 12, 2020 |
18.22 |
| Mar 11, 2020 |
18.27 |
| Mar 10, 2020 |
18.30 |
| Mar 9, 2020 |
18.30 |
| Mar 6, 2020 |
18.31 |
| Mar 5, 2020 |
18.29 |
| Mar 4, 2020 |
18.27 |
| Mar 3, 2020 |
18.23 |
| Mar 2, 2020 |
18.20 |
| Feb 28, 2020 |
18.16 |
| Feb 27, 2020 |
18.13 |
| Feb 26, 2020 |
18.09 |
| Feb 25, 2020 |
18.05 |
| Feb 24, 2020 |
18.01 |
| Feb 21, 2020 |
17.97 |
| Feb 20, 2020 |
17.92 |
| Feb 19, 2020 |
17.86 |
| Feb 18, 2020 |
17.80 |
| Feb 14, 2020 |
17.74 |
| Feb 13, 2020 |
17.70 |
| Feb 12, 2020 |
17.66 |
| Feb 11, 2020 |
17.62 |
| Feb 10, 2020 |
17.58 |
| Feb 7, 2020 |
17.54 |
| Feb 6, 2020 |
17.51 |
| Feb 5, 2020 |
17.47 |
| Feb 4, 2020 |
17.43 |
| Feb 3, 2020 |
17.40 |
| Jan 31, 2020 |
17.36 |
| Jan 30, 2020 |
17.32 |
| Jan 29, 2020 |
17.28 |
| Jan 28, 2020 |
17.23 |
| Jan 27, 2020 |
17.19 |
| Jan 24, 2020 |
17.14 |
| Jan 23, 2020 |
17.09 |
| Jan 22, 2020 |
17.04 |
| Jan 21, 2020 |
17.00 |
| Jan 17, 2020 |
16.96 |
| Jan 16, 2020 |
16.91 |
| Jan 15, 2020 |
16.87 |
| Jan 14, 2020 |
16.84 |
| Jan 13, 2020 |
16.80 |
| Jan 10, 2020 |
16.76 |
| Jan 9, 2020 |
16.72 |
| Jan 8, 2020 |
16.68 |
| Jan 7, 2020 |
16.63 |
| Jan 6, 2020 |
16.58 |
| Jan 3, 2020 |
16.53 |
| Jan 2, 2020 |
16.48 |
| Dec 31, 2019 |
16.44 |
| Dec 30, 2019 |
16.40 |
| Dec 27, 2019 |
16.35 |
| Dec 26, 2019 |
16.31 |
| Dec 24, 2019 |
16.26 |
| Dec 23, 2019 |
16.22 |
| Dec 20, 2019 |
16.17 |
| Dec 19, 2019 |
16.13 |
| Dec 18, 2019 |
16.09 |
| Dec 17, 2019 |
16.05 |
| Dec 16, 2019 |
16.01 |
| Dec 13, 2019 |
15.97 |
| Dec 12, 2019 |
15.93 |
| Dec 11, 2019 |
15.90 |
| Dec 10, 2019 |
15.86 |
| Dec 9, 2019 |
15.82 |
| Dec 6, 2019 |
15.78 |
| Dec 5, 2019 |
15.74 |
| Dec 4, 2019 |
15.71 |
| Dec 3, 2019 |
15.68 |
| Dec 2, 2019 |
15.65 |
| Nov 29, 2019 |
15.63 |
| Nov 27, 2019 |
15.60 |
| Nov 26, 2019 |
15.57 |
| Nov 25, 2019 |
15.54 |
| Nov 22, 2019 |
15.52 |
| Nov 21, 2019 |
15.51 |
| Nov 20, 2019 |
15.49 |
| Nov 19, 2019 |
15.47 |
| Nov 18, 2019 |
15.46 |
| Nov 15, 2019 |
15.44 |
| Nov 14, 2019 |
15.43 |
| Nov 13, 2019 |
15.41 |
| Nov 12, 2019 |
15.39 |
| Nov 11, 2019 |
15.37 |
| Nov 8, 2019 |
15.35 |
| Nov 7, 2019 |
15.33 |
| Nov 6, 2019 |
15.31 |
| Nov 5, 2019 |
15.30 |
| Nov 4, 2019 |
15.28 |
| Nov 1, 2019 |
15.27 |
| Oct 31, 2019 |
15.25 |
| Oct 30, 2019 |
15.25 |
| Oct 29, 2019 |
15.24 |
| Oct 28, 2019 |
15.23 |
| Oct 25, 2019 |
15.22 |
| Oct 24, 2019 |
15.21 |
| Oct 23, 2019 |
15.21 |
| Oct 22, 2019 |
15.20 |
| Oct 21, 2019 |
15.19 |
| Oct 18, 2019 |
15.19 |
| Oct 17, 2019 |
15.19 |
| Oct 16, 2019 |
15.19 |
| Oct 15, 2019 |
15.20 |
| Oct 14, 2019 |
15.21 |
| Oct 11, 2019 |
15.22 |
| Oct 10, 2019 |
15.23 |
| Oct 9, 2019 |
15.24 |
| Oct 8, 2019 |
15.25 |
| Oct 7, 2019 |
15.26 |
| Oct 4, 2019 |
15.27 |
| Oct 3, 2019 |
15.28 |
| Oct 2, 2019 |
15.29 |
| Oct 1, 2019 |
15.31 |
| Sep 30, 2019 |
15.32 |
| Sep 27, 2019 |
15.33 |
| Sep 26, 2019 |
15.33 |
| Sep 25, 2019 |
15.34 |
| Sep 24, 2019 |
15.35 |
| Sep 23, 2019 |
15.35 |
| Sep 20, 2019 |
15.36 |
| Sep 19, 2019 |
15.36 |
| Sep 18, 2019 |
15.36 |
| Sep 17, 2019 |
15.37 |
| Sep 16, 2019 |
15.37 |
| Sep 13, 2019 |
15.38 |
| Sep 12, 2019 |
15.39 |
| Sep 11, 2019 |
15.40 |
| Sep 10, 2019 |
15.41 |
| Sep 9, 2019 |
15.42 |
| Sep 6, 2019 |
15.44 |
| Sep 5, 2019 |
15.46 |
| Sep 4, 2019 |
15.48 |
| Sep 3, 2019 |
15.50 |
| Aug 30, 2019 |
15.52 |
| Aug 29, 2019 |
15.54 |
| Aug 28, 2019 |
15.56 |
| Aug 27, 2019 |
15.58 |
| Aug 26, 2019 |
15.60 |
| Aug 23, 2019 |
15.62 |
| Aug 22, 2019 |
15.64 |
| Aug 21, 2019 |
15.66 |
| Aug 20, 2019 |
15.68 |
| Aug 19, 2019 |
15.70 |
| Aug 16, 2019 |
15.72 |
| Aug 15, 2019 |
15.74 |
| Aug 14, 2019 |
15.77 |
| Aug 13, 2019 |
15.79 |
| Aug 12, 2019 |
15.81 |
| Aug 9, 2019 |
15.84 |
| Aug 8, 2019 |
15.86 |
| Aug 7, 2019 |
15.88 |
| Aug 6, 2019 |
15.90 |
| Aug 5, 2019 |
15.92 |
| Aug 2, 2019 |
15.94 |
| Aug 1, 2019 |
15.95 |
| Jul 31, 2019 |
15.97 |
| Jul 30, 2019 |
15.99 |
| Jul 29, 2019 |
16.00 |
| Jul 26, 2019 |
16.01 |
| Jul 25, 2019 |
16.03 |
| Jul 24, 2019 |
16.04 |
| Jul 23, 2019 |
16.05 |
| Jul 22, 2019 |
16.06 |
| Jul 19, 2019 |
16.07 |
| Jul 18, 2019 |
16.08 |
| Jul 17, 2019 |
16.09 |
| Jul 16, 2019 |
16.09 |
| Jul 15, 2019 |
16.10 |
| Jul 12, 2019 |
16.10 |
| Jul 11, 2019 |
16.11 |
| Jul 10, 2019 |
16.11 |
| Jul 9, 2019 |
16.10 |
| Jul 8, 2019 |
16.10 |
| Jul 5, 2019 |
16.10 |
| Jul 3, 2019 |
16.10 |
| Jul 2, 2019 |
16.09 |
| Jul 1, 2019 |
16.09 |
| Jun 28, 2019 |
16.08 |
| Jun 27, 2019 |
16.08 |
| Jun 26, 2019 |
16.08 |
| Jun 25, 2019 |
16.07 |
| Jun 24, 2019 |
16.07 |
| Jun 21, 2019 |
16.07 |
| Jun 20, 2019 |
16.07 |
| Jun 19, 2019 |
16.07 |
| Jun 18, 2019 |
16.07 |
| Jun 17, 2019 |
16.06 |
| Jun 14, 2019 |
16.06 |
| Jun 13, 2019 |
16.05 |
| Jun 12, 2019 |
16.05 |
| Jun 11, 2019 |
16.05 |
| Jun 10, 2019 |
16.05 |
| Jun 7, 2019 |
16.05 |
| Jun 6, 2019 |
16.05 |
| Jun 5, 2019 |
16.05 |
| Jun 4, 2019 |
16.05 |
| Jun 3, 2019 |
16.04 |
| May 31, 2019 |
16.04 |
| May 30, 2019 |
16.03 |
| May 29, 2019 |
16.02 |
| May 28, 2019 |
16.00 |
| May 24, 2019 |
15.99 |
| May 23, 2019 |
15.97 |
| May 22, 2019 |
15.94 |
| May 21, 2019 |
15.93 |
| May 20, 2019 |
15.91 |
| May 17, 2019 |
15.88 |
| May 16, 2019 |
15.85 |
| May 15, 2019 |
15.83 |
| May 14, 2019 |
15.81 |
| May 13, 2019 |
15.79 |
| May 10, 2019 |
15.78 |
| May 9, 2019 |
15.77 |
| May 8, 2019 |
15.76 |
| May 7, 2019 |
15.75 |
| May 6, 2019 |
15.73 |
| May 3, 2019 |
15.72 |
| May 2, 2019 |
15.71 |
| May 1, 2019 |
15.70 |
| Apr 30, 2019 |
15.70 |
| Apr 29, 2019 |
15.69 |
| Apr 26, 2019 |
15.69 |
| Apr 25, 2019 |
15.68 |
| Apr 24, 2019 |
15.68 |
| Apr 23, 2019 |
15.67 |
| Apr 22, 2019 |
15.66 |
| Apr 18, 2019 |
15.65 |
| Apr 17, 2019 |
15.64 |
| Apr 16, 2019 |
15.63 |
| Apr 15, 2019 |
15.62 |
| Apr 12, 2019 |
15.61 |
| Apr 11, 2019 |
15.60 |
| Apr 10, 2019 |
15.60 |
| Apr 9, 2019 |
15.60 |
| Apr 8, 2019 |
15.60 |
| Apr 5, 2019 |
15.60 |
| Apr 4, 2019 |
15.60 |
| Apr 3, 2019 |
15.61 |
| Apr 2, 2019 |
15.61 |
| Apr 1, 2019 |
15.62 |
| Mar 29, 2019 |
15.62 |
| Mar 28, 2019 |
15.62 |
| Mar 27, 2019 |
15.61 |
| Mar 26, 2019 |
15.61 |
| Mar 25, 2019 |
15.60 |
| Mar 22, 2019 |
15.60 |
| Mar 21, 2019 |
15.60 |
| Mar 20, 2019 |
15.60 |
| Mar 19, 2019 |
15.59 |
| Mar 18, 2019 |
15.60 |
| Mar 15, 2019 |
15.60 |
| Mar 14, 2019 |
15.60 |
| Mar 13, 2019 |
15.61 |
| Mar 12, 2019 |
15.62 |
| Mar 11, 2019 |
15.63 |
| Mar 8, 2019 |
15.63 |
| Mar 7, 2019 |
15.64 |
| Mar 6, 2019 |
15.66 |
| Mar 5, 2019 |
15.68 |
| Mar 4, 2019 |
15.70 |
| Mar 1, 2019 |
15.72 |
| Feb 28, 2019 |
15.74 |
| Feb 27, 2019 |
15.76 |
| Feb 26, 2019 |
15.78 |
| Feb 25, 2019 |
15.80 |
| Feb 22, 2019 |
15.82 |
| Feb 21, 2019 |
15.85 |
| Feb 20, 2019 |
15.87 |
| Feb 19, 2019 |
15.90 |
| Feb 15, 2019 |
15.93 |
| Feb 14, 2019 |
15.97 |
| Feb 13, 2019 |
16.00 |
| Feb 12, 2019 |
16.04 |
| Feb 11, 2019 |
16.08 |
| Feb 8, 2019 |
16.11 |
| Feb 7, 2019 |
16.15 |
| Feb 6, 2019 |
16.18 |
| Feb 5, 2019 |
16.21 |
| Feb 4, 2019 |
16.24 |
| Feb 1, 2019 |
16.27 |
| Jan 31, 2019 |
16.30 |
| Jan 30, 2019 |
16.33 |
| Jan 29, 2019 |
16.37 |
| Jan 28, 2019 |
16.40 |
| Jan 25, 2019 |
16.44 |
| Jan 24, 2019 |
16.47 |
| Jan 23, 2019 |
16.51 |
| Jan 22, 2019 |
16.54 |
| Jan 18, 2019 |
16.57 |
| Jan 17, 2019 |
16.60 |
| Jan 16, 2019 |
16.63 |
| Jan 15, 2019 |
16.66 |
| Jan 14, 2019 |
16.70 |
| Jan 11, 2019 |
16.73 |
| Jan 10, 2019 |
16.77 |
| Jan 9, 2019 |
16.80 |
| Jan 8, 2019 |
16.84 |
| Jan 7, 2019 |
16.88 |
| Jan 4, 2019 |
16.92 |
| Jan 3, 2019 |
16.97 |
| Jan 2, 2019 |
17.02 |
| Dec 31, 2018 |
17.06 |
| Dec 28, 2018 |
17.11 |
| Dec 27, 2018 |
17.17 |
| Dec 26, 2018 |
17.21 |
| Dec 24, 2018 |
17.26 |
| Dec 21, 2018 |
17.31 |
| Dec 20, 2018 |
17.37 |
| Dec 19, 2018 |
17.41 |
| Dec 18, 2018 |
17.46 |
| Dec 17, 2018 |
17.50 |
| Dec 14, 2018 |
17.54 |
| Dec 13, 2018 |
17.57 |
| Dec 12, 2018 |
17.61 |
| Dec 11, 2018 |
17.64 |
| Dec 10, 2018 |
17.69 |
| Dec 7, 2018 |
17.73 |
| Dec 6, 2018 |
17.77 |
| Dec 4, 2018 |
17.80 |
| Dec 3, 2018 |
17.84 |
| Nov 30, 2018 |
17.86 |
| Nov 29, 2018 |
17.89 |
| Nov 28, 2018 |
17.92 |
| Nov 27, 2018 |
17.95 |
| Nov 26, 2018 |
17.98 |
| Nov 23, 2018 |
18.00 |
| Nov 21, 2018 |
18.03 |
| Nov 20, 2018 |
18.05 |
| Nov 19, 2018 |
18.07 |
| Nov 16, 2018 |
18.09 |
| Nov 15, 2018 |
18.11 |
| Nov 14, 2018 |
18.13 |
| Nov 13, 2018 |
18.15 |
| Nov 12, 2018 |
18.17 |
| Nov 9, 2018 |
18.18 |
| Nov 8, 2018 |
18.19 |
| Nov 7, 2018 |
18.20 |
| Nov 6, 2018 |
18.20 |
| Nov 5, 2018 |
18.21 |
| Nov 2, 2018 |
18.21 |
| Nov 1, 2018 |
18.21 |
| Oct 31, 2018 |
18.22 |
| Oct 30, 2018 |
18.23 |
| Oct 29, 2018 |
18.24 |
| Oct 26, 2018 |
18.25 |
| Oct 25, 2018 |
18.26 |
| Oct 24, 2018 |
18.27 |
| Oct 23, 2018 |
18.28 |
| Oct 22, 2018 |
18.28 |
| Oct 19, 2018 |
18.28 |
| Oct 18, 2018 |
18.27 |
| Oct 17, 2018 |
18.26 |
| Oct 16, 2018 |
18.26 |
| Oct 15, 2018 |
18.25 |
| Oct 12, 2018 |
18.23 |
| Oct 11, 2018 |
18.22 |
| Oct 10, 2018 |
18.20 |
| Oct 9, 2018 |
18.19 |
| Oct 8, 2018 |
18.17 |
| Oct 5, 2018 |
18.16 |
| Oct 4, 2018 |
18.14 |
| Oct 3, 2018 |
18.13 |
| Oct 2, 2018 |
18.11 |
| Oct 1, 2018 |
18.10 |
| Sep 28, 2018 |
18.09 |
| Sep 27, 2018 |
18.08 |
| Sep 26, 2018 |
18.06 |
| Sep 25, 2018 |
18.05 |
| Sep 24, 2018 |
18.03 |
| Sep 21, 2018 |
18.01 |
| Sep 20, 2018 |
17.99 |
| Sep 19, 2018 |
17.97 |
| Sep 18, 2018 |
17.95 |
| Sep 17, 2018 |
17.92 |
| Sep 14, 2018 |
17.91 |
| Sep 13, 2018 |
17.89 |
| Sep 12, 2018 |
17.88 |
| Sep 11, 2018 |
17.86 |
| Sep 10, 2018 |
17.85 |
| Sep 7, 2018 |
17.83 |
| Sep 6, 2018 |
17.82 |
| Sep 5, 2018 |
17.81 |
| Sep 4, 2018 |
17.79 |
| Aug 31, 2018 |
17.78 |
| Aug 30, 2018 |
17.76 |
| Aug 29, 2018 |
17.74 |
| Aug 28, 2018 |
17.72 |
| Aug 27, 2018 |
17.70 |
| Aug 24, 2018 |
17.68 |
| Aug 23, 2018 |
17.65 |
| Aug 22, 2018 |
17.63 |
| Aug 21, 2018 |
17.61 |
| Aug 20, 2018 |
17.58 |
| Aug 17, 2018 |
17.56 |
| Aug 16, 2018 |
17.53 |
| Aug 15, 2018 |
17.51 |
| Aug 14, 2018 |
17.48 |
| Aug 13, 2018 |
17.44 |
| Aug 10, 2018 |
17.42 |
| Aug 9, 2018 |
17.38 |
| Aug 8, 2018 |
17.35 |
| Aug 7, 2018 |
17.32 |
| Aug 6, 2018 |
17.28 |
| Aug 3, 2018 |
17.25 |
| Aug 2, 2018 |
17.23 |
| Aug 1, 2018 |
17.21 |
| Jul 31, 2018 |
17.18 |
| Jul 30, 2018 |
17.15 |
| Jul 27, 2018 |
17.13 |
| Jul 26, 2018 |
17.11 |
| Jul 25, 2018 |
17.09 |
| Jul 24, 2018 |
17.06 |
| Jul 23, 2018 |
17.04 |
| Jul 20, 2018 |
17.02 |
| Jul 19, 2018 |
17.01 |
| Jul 18, 2018 |
16.99 |
| Jul 17, 2018 |
16.97 |
| Jul 16, 2018 |
16.94 |
| Jul 13, 2018 |
16.92 |
| Jul 12, 2018 |
16.90 |
| Jul 11, 2018 |
16.88 |
| Jul 10, 2018 |
16.86 |
| Jul 9, 2018 |
16.84 |
| Jul 6, 2018 |
16.83 |
| Jul 5, 2018 |
16.81 |
| Jul 3, 2018 |
16.79 |
| Jul 2, 2018 |
16.78 |
| Jun 29, 2018 |
16.77 |
| Jun 28, 2018 |
16.76 |
| Jun 27, 2018 |
16.75 |
| Jun 26, 2018 |
16.74 |
| Jun 25, 2018 |
16.73 |
| Jun 22, 2018 |
16.73 |
| Jun 21, 2018 |
16.73 |
| Jun 20, 2018 |
16.73 |
| Jun 19, 2018 |
16.73 |
| Jun 18, 2018 |
16.73 |
| Jun 15, 2018 |
16.72 |
| Jun 14, 2018 |
16.72 |
| Jun 13, 2018 |
16.73 |
| Jun 12, 2018 |
16.73 |
| Jun 11, 2018 |
16.73 |
| Jun 8, 2018 |
16.74 |
| Jun 7, 2018 |
16.75 |
| Jun 6, 2018 |
16.76 |
| Jun 5, 2018 |
16.77 |
| Jun 4, 2018 |
16.79 |
| Jun 1, 2018 |
16.81 |
| May 31, 2018 |
16.83 |
| May 30, 2018 |
16.86 |
| May 29, 2018 |
16.89 |
| May 25, 2018 |
16.92 |
| May 24, 2018 |
16.95 |
| May 23, 2018 |
16.98 |
| May 22, 2018 |
17.01 |
| May 21, 2018 |
17.05 |
| May 18, 2018 |
17.08 |
| May 17, 2018 |
17.12 |
| May 16, 2018 |
17.15 |
| May 15, 2018 |
17.18 |
| May 14, 2018 |
17.20 |
| May 11, 2018 |
17.22 |
| May 10, 2018 |
17.24 |
| May 9, 2018 |
17.25 |
| May 8, 2018 |
17.27 |
| May 7, 2018 |
17.28 |
| May 4, 2018 |
17.30 |
| May 3, 2018 |
17.31 |
| May 2, 2018 |
17.33 |
| May 1, 2018 |
17.34 |
| Apr 30, 2018 |
17.35 |
| Apr 27, 2018 |
17.37 |
| Apr 26, 2018 |
17.38 |
| Apr 25, 2018 |
17.40 |
| Apr 24, 2018 |
17.42 |
| Apr 23, 2018 |
17.44 |
| Apr 20, 2018 |
17.45 |
| Apr 19, 2018 |
17.47 |
| Apr 18, 2018 |
17.49 |
| Apr 17, 2018 |
17.51 |
| Apr 16, 2018 |
17.52 |
| Apr 13, 2018 |
17.54 |
| Apr 12, 2018 |
17.56 |
| Apr 11, 2018 |
17.57 |
| Apr 10, 2018 |
17.58 |
| Apr 9, 2018 |
17.60 |
| Apr 6, 2018 |
17.62 |
| Apr 5, 2018 |
17.64 |
| Apr 4, 2018 |
17.66 |
| Apr 3, 2018 |
17.69 |
| Apr 2, 2018 |
17.71 |
| Mar 29, 2018 |
17.74 |
| Mar 28, 2018 |
17.76 |
| Mar 27, 2018 |
17.79 |
| Mar 26, 2018 |
17.81 |
| Mar 23, 2018 |
17.84 |
| Mar 22, 2018 |
17.87 |
| Mar 21, 2018 |
17.89 |
| Mar 20, 2018 |
17.92 |
| Mar 19, 2018 |
17.94 |
| Mar 16, 2018 |
17.97 |
| Mar 15, 2018 |
18.00 |
| Mar 14, 2018 |
18.02 |
| Mar 13, 2018 |
18.04 |
| Mar 12, 2018 |
18.06 |
| Mar 9, 2018 |
18.08 |
| Mar 8, 2018 |
18.10 |
| Mar 7, 2018 |
18.12 |
| Mar 6, 2018 |
18.14 |
| Mar 5, 2018 |
18.15 |
| Mar 2, 2018 |
18.16 |
| Mar 1, 2018 |
18.18 |
| Feb 28, 2018 |
18.19 |
| Feb 27, 2018 |
18.21 |
| Feb 26, 2018 |
18.22 |
| Feb 23, 2018 |
18.22 |
| Feb 22, 2018 |
18.24 |
| Feb 21, 2018 |
18.25 |
| Feb 20, 2018 |
18.26 |
| Feb 16, 2018 |
18.28 |
| Feb 15, 2018 |
18.29 |
| Feb 14, 2018 |
18.29 |
| Feb 13, 2018 |
18.30 |
| Feb 12, 2018 |
18.31 |
| Feb 9, 2018 |
18.32 |
| Feb 8, 2018 |
18.33 |
| Feb 7, 2018 |
18.34 |
| Feb 6, 2018 |
18.34 |
| Feb 5, 2018 |
18.35 |
| Feb 2, 2018 |
18.36 |
| Feb 1, 2018 |
18.35 |
| Jan 31, 2018 |
18.35 |
| Jan 30, 2018 |
18.34 |
| Jan 29, 2018 |
18.33 |
| Jan 26, 2018 |
18.32 |
| Jan 25, 2018 |
18.31 |
| Jan 24, 2018 |
18.30 |
| Jan 23, 2018 |
18.29 |
| Jan 22, 2018 |
18.28 |
| Jan 19, 2018 |
18.27 |
| Jan 18, 2018 |
18.26 |
| Jan 17, 2018 |
18.25 |
| Jan 16, 2018 |
18.24 |
| Jan 12, 2018 |
18.22 |
| Jan 11, 2018 |
18.21 |
| Jan 10, 2018 |
18.19 |
| Jan 9, 2018 |
18.17 |
| Jan 8, 2018 |
18.14 |
| Jan 5, 2018 |
18.12 |
| Jan 4, 2018 |
18.10 |
| Jan 3, 2018 |
18.08 |
| Jan 2, 2018 |
18.06 |
| Dec 29, 2017 |
18.04 |
| Dec 28, 2017 |
18.02 |
| Dec 27, 2017 |
18.00 |
| Dec 26, 2017 |
17.98 |
| Dec 22, 2017 |
17.97 |
| Dec 21, 2017 |
17.94 |
| Dec 20, 2017 |
17.92 |
| Dec 19, 2017 |
17.89 |
| Dec 18, 2017 |
17.87 |
| Dec 15, 2017 |
17.85 |
| Dec 14, 2017 |
17.83 |
| Dec 13, 2017 |
17.81 |
| Dec 12, 2017 |
17.79 |
| Dec 11, 2017 |
17.76 |
| Dec 8, 2017 |
17.74 |
| Dec 7, 2017 |
17.72 |
| Dec 6, 2017 |
17.70 |
| Dec 5, 2017 |
17.69 |
| Dec 4, 2017 |
17.67 |
| Dec 1, 2017 |
17.65 |
| Nov 30, 2017 |
17.64 |
| Nov 29, 2017 |
17.62 |
| Nov 28, 2017 |
17.60 |
| Nov 27, 2017 |
17.57 |
| Nov 24, 2017 |
17.55 |
| Nov 22, 2017 |
17.53 |
| Nov 21, 2017 |
17.50 |
| Nov 20, 2017 |
17.48 |
| Nov 17, 2017 |
17.46 |
| Nov 16, 2017 |
17.44 |
| Nov 15, 2017 |
17.42 |
| Nov 14, 2017 |
17.40 |
| Nov 13, 2017 |
17.38 |
| Nov 10, 2017 |
17.36 |
| Nov 9, 2017 |
17.34 |
| Nov 8, 2017 |
17.32 |
| Nov 7, 2017 |
17.29 |
| Nov 6, 2017 |
17.27 |
| Nov 3, 2017 |
17.24 |
| Nov 2, 2017 |
17.22 |
| Nov 1, 2017 |
17.19 |
| Oct 31, 2017 |
17.17 |
| Oct 30, 2017 |
17.14 |
| Oct 27, 2017 |
17.12 |
| Oct 26, 2017 |
17.09 |
| Oct 25, 2017 |
17.07 |
| Oct 24, 2017 |
17.05 |
| Oct 23, 2017 |
17.02 |
| Oct 20, 2017 |
17.00 |
| Oct 19, 2017 |
16.97 |
| Oct 18, 2017 |
16.95 |
| Oct 17, 2017 |
16.94 |
| Oct 16, 2017 |
16.91 |
| Oct 13, 2017 |
16.89 |
| Oct 12, 2017 |
16.86 |
| Oct 11, 2017 |
16.84 |
| Oct 10, 2017 |
16.83 |
| Oct 9, 2017 |
16.81 |
| Oct 6, 2017 |
16.79 |
| Oct 5, 2017 |
16.77 |
| Oct 4, 2017 |
16.75 |
| Oct 3, 2017 |
16.73 |
| Oct 2, 2017 |
16.71 |
| Sep 29, 2017 |
16.69 |
| Sep 28, 2017 |
16.66 |
| Sep 27, 2017 |
16.64 |
| Sep 26, 2017 |
16.62 |
| Sep 25, 2017 |
16.60 |
| Sep 22, 2017 |
16.57 |
| Sep 21, 2017 |
16.55 |
| Sep 20, 2017 |
16.52 |
| Sep 19, 2017 |
16.49 |
| Sep 18, 2017 |
16.47 |
| Sep 15, 2017 |
16.44 |
| Sep 14, 2017 |
16.42 |
| Sep 13, 2017 |
16.40 |
| Sep 12, 2017 |
16.37 |
| Sep 11, 2017 |
16.34 |
| Sep 8, 2017 |
16.31 |
| Sep 7, 2017 |
16.29 |
| Sep 6, 2017 |
16.26 |
| Sep 5, 2017 |
16.24 |
| Sep 1, 2017 |
16.22 |
| Aug 31, 2017 |
16.21 |
| Aug 30, 2017 |
16.19 |
| Aug 29, 2017 |
16.17 |
| Aug 28, 2017 |
16.15 |
| Aug 25, 2017 |
16.13 |
| Aug 24, 2017 |
16.11 |
| Aug 23, 2017 |
16.09 |
| Aug 22, 2017 |
16.07 |
| Aug 21, 2017 |
16.05 |
| Aug 18, 2017 |
16.03 |
| Aug 17, 2017 |
16.00 |
| Aug 16, 2017 |
15.98 |
| Aug 15, 2017 |
15.96 |
| Aug 14, 2017 |
15.93 |
| Aug 11, 2017 |
15.90 |
| Aug 10, 2017 |
15.87 |
| Aug 9, 2017 |
15.84 |
| Aug 8, 2017 |
15.81 |
| Aug 7, 2017 |
15.78 |
| Aug 4, 2017 |
15.75 |
| Aug 3, 2017 |
15.71 |
| Aug 2, 2017 |
15.68 |
| Aug 1, 2017 |
15.65 |
| Jul 31, 2017 |
15.64 |
| Jul 28, 2017 |
15.62 |
| Jul 27, 2017 |
15.61 |
| Jul 26, 2017 |
15.60 |
| Jul 25, 2017 |
15.59 |
| Jul 24, 2017 |
15.58 |
| Jul 21, 2017 |
15.57 |
| Jul 20, 2017 |
15.57 |
| Jul 19, 2017 |
15.56 |
| Jul 18, 2017 |
15.56 |
| Jul 17, 2017 |
15.55 |
| Jul 14, 2017 |
15.54 |
| Jul 13, 2017 |
15.53 |
| Jul 12, 2017 |
15.51 |
| Jul 11, 2017 |
15.50 |
| Jul 10, 2017 |
15.49 |
| Jul 7, 2017 |
15.48 |
| Jul 6, 2017 |
15.47 |
| Jul 5, 2017 |
15.47 |
| Jul 3, 2017 |
15.46 |
| Jun 30, 2017 |
15.45 |
| Jun 29, 2017 |
15.44 |
| Jun 28, 2017 |
15.43 |
| Jun 27, 2017 |
15.42 |
| Jun 26, 2017 |
15.41 |
| Jun 23, 2017 |
15.40 |
| Jun 22, 2017 |
15.38 |
| Jun 21, 2017 |
15.37 |
| Jun 20, 2017 |
15.36 |
| Jun 19, 2017 |
15.35 |
| Jun 16, 2017 |
15.33 |
| Jun 15, 2017 |
15.32 |
| Jun 14, 2017 |
15.31 |
| Jun 13, 2017 |
15.30 |
| Jun 12, 2017 |
15.29 |
| Jun 9, 2017 |
15.27 |
| Jun 8, 2017 |
15.26 |
| Jun 7, 2017 |
15.24 |
| Jun 6, 2017 |
15.23 |
| Jun 5, 2017 |
15.21 |
| Jun 2, 2017 |
15.19 |
| Jun 1, 2017 |
15.16 |
| May 31, 2017 |
15.14 |
| May 30, 2017 |
15.12 |
| May 26, 2017 |
15.09 |
| May 25, 2017 |
15.06 |
| May 24, 2017 |
15.04 |
| May 23, 2017 |
15.01 |
| May 22, 2017 |
14.98 |
| May 19, 2017 |
14.96 |
| May 18, 2017 |
14.93 |
| May 17, 2017 |
14.91 |
| May 16, 2017 |
14.89 |
| May 15, 2017 |
14.87 |
| May 12, 2017 |
14.84 |
| May 11, 2017 |
14.82 |
| May 10, 2017 |
14.79 |
| May 9, 2017 |
14.77 |
| May 8, 2017 |
14.75 |
| May 5, 2017 |
14.72 |
| May 4, 2017 |
14.70 |
| May 3, 2017 |
14.68 |
| May 2, 2017 |
14.66 |
| May 1, 2017 |
14.65 |
| Apr 28, 2017 |
14.63 |
| Apr 27, 2017 |
14.61 |
| Apr 26, 2017 |
14.60 |
| Apr 25, 2017 |
14.58 |
| Apr 24, 2017 |
14.56 |
| Apr 21, 2017 |
14.54 |
| Apr 20, 2017 |
14.53 |
| Apr 19, 2017 |
14.51 |
| Apr 18, 2017 |
14.50 |
| Apr 17, 2017 |
14.49 |
| Apr 13, 2017 |
14.48 |
| Apr 12, 2017 |
14.46 |
| Apr 11, 2017 |
14.44 |
| Apr 10, 2017 |
14.42 |
| Apr 7, 2017 |
14.41 |
| Apr 6, 2017 |
14.39 |
| Apr 5, 2017 |
14.37 |
| Apr 4, 2017 |
14.35 |
| Apr 3, 2017 |
14.33 |
| Mar 31, 2017 |
14.32 |
| Mar 30, 2017 |
14.30 |
| Mar 29, 2017 |
14.27 |
| Mar 28, 2017 |
14.25 |
| Mar 27, 2017 |
14.22 |
| Mar 24, 2017 |
14.19 |
| Mar 23, 2017 |
14.16 |
| Mar 22, 2017 |
14.13 |
| Mar 21, 2017 |
14.10 |
| Mar 20, 2017 |
14.07 |
| Mar 17, 2017 |
14.04 |
| Mar 16, 2017 |
14.01 |
| Mar 15, 2017 |
13.98 |
| Mar 14, 2017 |
13.95 |
| Mar 13, 2017 |
13.92 |
| Mar 10, 2017 |
13.89 |
| Mar 9, 2017 |
13.86 |
| Mar 8, 2017 |
13.83 |
| Mar 7, 2017 |
13.79 |
| Mar 6, 2017 |
13.76 |
| Mar 3, 2017 |
13.73 |
| Mar 2, 2017 |
13.69 |
| Mar 1, 2017 |
13.66 |
| Feb 28, 2017 |
13.63 |
| Feb 27, 2017 |
13.60 |
| Feb 24, 2017 |
13.56 |
| Feb 23, 2017 |
13.53 |
| Feb 22, 2017 |
13.50 |
| Feb 21, 2017 |
13.46 |
| Feb 17, 2017 |
13.43 |
| Feb 16, 2017 |
13.40 |
| Feb 15, 2017 |
13.37 |
| Feb 14, 2017 |
13.33 |
| Feb 13, 2017 |
13.30 |
| Feb 10, 2017 |
13.27 |
| Feb 9, 2017 |
13.23 |
| Feb 8, 2017 |
13.20 |
| Feb 7, 2017 |
13.16 |
| Feb 6, 2017 |
13.13 |
| Feb 3, 2017 |
13.10 |
| Feb 2, 2017 |
13.06 |
| Feb 1, 2017 |
13.03 |
| Jan 31, 2017 |
13.00 |
| Jan 30, 2017 |
12.97 |
| Jan 27, 2017 |
12.95 |
| Jan 26, 2017 |
12.93 |
| Jan 25, 2017 |
12.90 |
| Jan 24, 2017 |
12.87 |
| Jan 23, 2017 |
12.84 |
| Jan 20, 2017 |
12.81 |
| Jan 19, 2017 |
12.79 |
| Jan 18, 2017 |
12.76 |
| Jan 17, 2017 |
12.74 |
| Jan 13, 2017 |
12.71 |
| Jan 12, 2017 |
12.68 |
| Jan 11, 2017 |
12.66 |
| Jan 10, 2017 |
12.63 |
| Jan 9, 2017 |
12.61 |
| Jan 6, 2017 |
12.60 |
| Jan 5, 2017 |
12.59 |
| Jan 4, 2017 |
12.58 |
| Jan 3, 2017 |
12.56 |
| Dec 30, 2016 |
12.55 |
| Dec 29, 2016 |
12.53 |
| Dec 28, 2016 |
12.52 |
| Dec 27, 2016 |
12.50 |
| Dec 23, 2016 |
12.48 |
| Dec 22, 2016 |
12.47 |
| Dec 21, 2016 |
12.45 |
| Dec 20, 2016 |
12.44 |
| Dec 19, 2016 |
12.42 |
| Dec 16, 2016 |
12.40 |
| Dec 15, 2016 |
12.38 |
| Dec 14, 2016 |
12.36 |
| Dec 13, 2016 |
12.34 |
| Dec 12, 2016 |
12.31 |
| Dec 9, 2016 |
12.28 |
| Dec 8, 2016 |
12.25 |
| Dec 7, 2016 |
12.22 |
| Dec 6, 2016 |
12.20 |
| Dec 5, 2016 |
12.16 |
| Dec 2, 2016 |
12.12 |
| Dec 1, 2016 |
12.09 |
| Nov 30, 2016 |
12.05 |
| Nov 29, 2016 |
12.01 |
| Nov 28, 2016 |
11.97 |
| Nov 25, 2016 |
11.93 |
| Nov 23, 2016 |
11.88 |
| Nov 22, 2016 |
11.84 |
| Nov 21, 2016 |
11.80 |
| Nov 18, 2016 |
11.76 |
| Nov 17, 2016 |
11.71 |
| Nov 16, 2016 |
11.67 |
| Nov 15, 2016 |
11.62 |
| Nov 14, 2016 |
11.59 |
| Nov 11, 2016 |
11.55 |
| Nov 10, 2016 |
11.52 |
| Nov 9, 2016 |
11.48 |
| Nov 8, 2016 |
11.45 |
| Nov 7, 2016 |
11.42 |
| Nov 4, 2016 |
11.39 |
| Nov 3, 2016 |
11.37 |
| Nov 2, 2016 |
11.35 |
| Nov 1, 2016 |
11.32 |
| Oct 31, 2016 |
11.31 |
| Oct 28, 2016 |
11.30 |
| Oct 27, 2016 |
11.29 |
| Oct 26, 2016 |
11.28 |
| Oct 25, 2016 |
11.26 |
| Oct 24, 2016 |
11.25 |
| Oct 21, 2016 |
11.23 |
| Oct 20, 2016 |
11.21 |
| Oct 19, 2016 |
11.20 |
| Oct 18, 2016 |
11.18 |
| Oct 17, 2016 |
11.17 |
| Oct 14, 2016 |
11.15 |
| Oct 13, 2016 |
11.12 |
| Oct 12, 2016 |
11.10 |
| Oct 11, 2016 |
11.07 |
| Oct 10, 2016 |
11.04 |
| Oct 7, 2016 |
11.01 |
| Oct 6, 2016 |
10.98 |
| Oct 5, 2016 |
10.96 |
| Oct 4, 2016 |
10.93 |
| Oct 3, 2016 |
10.90 |
| Sep 30, 2016 |
10.88 |
| Sep 29, 2016 |
10.85 |
| Sep 28, 2016 |
10.83 |
| Sep 27, 2016 |
10.80 |
| Sep 26, 2016 |
10.78 |
| Sep 23, 2016 |
10.76 |
| Sep 22, 2016 |
10.74 |
| Sep 21, 2016 |
10.73 |
| Sep 20, 2016 |
10.71 |
| Sep 19, 2016 |
10.70 |
| Sep 16, 2016 |
10.68 |
| Sep 15, 2016 |
10.66 |
| Sep 14, 2016 |
10.65 |
| Sep 13, 2016 |
10.63 |
| Sep 12, 2016 |
10.62 |
| Sep 9, 2016 |
10.60 |
| Sep 8, 2016 |
10.58 |
| Sep 7, 2016 |
10.56 |
| Sep 6, 2016 |
10.54 |
| Sep 2, 2016 |
10.52 |
| Sep 1, 2016 |
10.50 |
| Aug 31, 2016 |
10.48 |
| Aug 30, 2016 |
10.47 |
| Aug 29, 2016 |
10.45 |
| Aug 26, 2016 |
10.43 |
| Aug 25, 2016 |
10.41 |
| Aug 24, 2016 |
10.39 |
| Aug 23, 2016 |
10.37 |
| Aug 22, 2016 |
10.35 |
| Aug 19, 2016 |
10.34 |
| Aug 18, 2016 |
10.32 |
| Aug 17, 2016 |
10.31 |
| Aug 16, 2016 |
10.29 |
| Aug 15, 2016 |
10.26 |
| Aug 12, 2016 |
10.23 |
| Aug 11, 2016 |
10.21 |
| Aug 10, 2016 |
10.18 |
| Aug 9, 2016 |
10.16 |
| Aug 8, 2016 |
10.14 |
| Aug 5, 2016 |
10.13 |
| Aug 4, 2016 |
10.11 |
| Aug 3, 2016 |
10.10 |
| Aug 2, 2016 |
10.09 |
| Aug 1, 2016 |
10.07 |
| Jul 29, 2016 |
10.05 |
| Jul 28, 2016 |
10.04 |
| Jul 27, 2016 |
10.03 |
| Jul 26, 2016 |
10.02 |
| Jul 25, 2016 |
10.00 |
| Jul 22, 2016 |
9.99 |
| Jul 21, 2016 |
9.98 |
| Jul 20, 2016 |
9.96 |
| Jul 19, 2016 |
9.94 |
| Jul 18, 2016 |
9.92 |
| Jul 15, 2016 |
9.90 |
| Jul 14, 2016 |
9.89 |
| Jul 13, 2016 |
9.88 |
| Jul 12, 2016 |
9.88 |
| Jul 11, 2016 |
9.88 |
| Jul 8, 2016 |
9.88 |
| Jul 7, 2016 |
9.88 |
| Jul 6, 2016 |
9.89 |
| Jul 5, 2016 |
9.90 |
| Jul 1, 2016 |
9.91 |
| Jun 30, 2016 |
9.92 |
| Jun 29, 2016 |
9.93 |
| Jun 28, 2016 |
9.94 |
| Jun 27, 2016 |
9.95 |
| Jun 24, 2016 |
9.95 |
| Jun 23, 2016 |
9.95 |
| Jun 22, 2016 |
9.95 |
| Jun 21, 2016 |
9.96 |
| Jun 20, 2016 |
9.95 |
| Jun 17, 2016 |
9.95 |
| Jun 16, 2016 |
9.94 |
| Jun 15, 2016 |
9.93 |
| Jun 14, 2016 |
9.92 |
| Jun 13, 2016 |
9.91 |
| Jun 10, 2016 |
9.89 |
| Jun 9, 2016 |
9.88 |
| Jun 8, 2016 |
9.86 |
| Jun 7, 2016 |
9.85 |
| Jun 6, 2016 |
9.83 |
| Jun 3, 2016 |
9.82 |
| Jun 2, 2016 |
9.81 |
| Jun 1, 2016 |
9.81 |
| May 31, 2016 |
9.82 |
| May 27, 2016 |
9.82 |
| May 26, 2016 |
9.83 |
| May 25, 2016 |
9.83 |
| May 24, 2016 |
9.85 |
| May 23, 2016 |
9.87 |
| May 20, 2016 |
9.89 |
| May 19, 2016 |
9.90 |
| May 18, 2016 |
9.92 |
| May 17, 2016 |
9.94 |
| May 16, 2016 |
9.94 |
| May 13, 2016 |
9.94 |
| May 12, 2016 |
9.94 |
| May 11, 2016 |
9.94 |
| May 10, 2016 |
9.94 |
| May 9, 2016 |
9.94 |
| May 6, 2016 |
9.94 |
| May 5, 2016 |
9.94 |
| May 4, 2016 |
9.95 |
| May 3, 2016 |
9.95 |
| May 2, 2016 |
9.95 |
| Apr 29, 2016 |
9.95 |
| Apr 28, 2016 |
9.95 |
| Apr 27, 2016 |
9.96 |
| Apr 26, 2016 |
9.97 |
| Apr 25, 2016 |
9.98 |
| Apr 22, 2016 |
10.00 |
| Apr 21, 2016 |
10.01 |
| Apr 20, 2016 |
10.03 |
| Apr 19, 2016 |
10.04 |
| Apr 18, 2016 |
10.06 |
| Apr 15, 2016 |
10.08 |
| Apr 14, 2016 |
10.10 |
| Apr 13, 2016 |
10.11 |
| Apr 12, 2016 |
10.13 |
| Apr 11, 2016 |
10.15 |
| Apr 8, 2016 |
10.17 |
| Apr 7, 2016 |
10.20 |
| Apr 6, 2016 |
10.21 |
| Apr 5, 2016 |
10.23 |
| Apr 4, 2016 |
10.25 |
| Apr 1, 2016 |
10.28 |
| Mar 31, 2016 |
10.31 |
| Mar 30, 2016 |
10.34 |
| Mar 29, 2016 |
10.36 |
| Mar 28, 2016 |
10.39 |
| Mar 24, 2016 |
10.42 |
| Mar 23, 2016 |
10.45 |
| Mar 22, 2016 |
10.49 |
| Mar 21, 2016 |
10.52 |
| Mar 18, 2016 |
10.56 |
| Mar 17, 2016 |
10.60 |
| Mar 16, 2016 |
10.64 |
| Mar 15, 2016 |
10.68 |
| Mar 14, 2016 |
10.72 |
| Mar 11, 2016 |
10.76 |
| Mar 10, 2016 |
10.81 |
| Mar 9, 2016 |
10.85 |
| Mar 8, 2016 |
10.89 |
| Mar 7, 2016 |
10.94 |
| Mar 4, 2016 |
10.98 |
| Mar 3, 2016 |
11.03 |
| Mar 2, 2016 |
11.08 |
| Mar 1, 2016 |
11.13 |
| Feb 29, 2016 |
11.17 |
| Feb 26, 2016 |
11.22 |
| Feb 25, 2016 |
11.26 |
| Feb 24, 2016 |
11.30 |
| Feb 23, 2016 |
11.34 |
| Feb 22, 2016 |
11.38 |
| Feb 19, 2016 |
11.41 |
| Feb 18, 2016 |
11.44 |
| Feb 17, 2016 |
11.47 |
| Feb 16, 2016 |
11.50 |
| Feb 12, 2016 |
11.53 |
| Feb 11, 2016 |
11.56 |
| Feb 10, 2016 |
11.59 |
| Feb 9, 2016 |
11.61 |
| Feb 8, 2016 |
11.63 |
| Feb 5, 2016 |
11.65 |
| Feb 4, 2016 |
11.67 |
| Feb 3, 2016 |
11.70 |
| Feb 2, 2016 |
11.73 |
| Feb 1, 2016 |
11.76 |
| Jan 29, 2016 |
11.79 |
| Jan 28, 2016 |
11.81 |
| Jan 27, 2016 |
11.85 |
| Jan 26, 2016 |
11.89 |
| Jan 25, 2016 |
11.94 |
| Jan 22, 2016 |
11.98 |
| Jan 21, 2016 |
12.02 |
| Jan 20, 2016 |
12.06 |
| Jan 19, 2016 |
12.11 |
| Jan 15, 2016 |
12.15 |
| Jan 14, 2016 |
12.20 |
| Jan 13, 2016 |
12.24 |
| Jan 12, 2016 |
12.29 |
| Jan 11, 2016 |
12.34 |
| Jan 8, 2016 |
12.39 |
| Jan 7, 2016 |
12.43 |
| Jan 6, 2016 |
12.48 |
| Jan 5, 2016 |
12.52 |
| Jan 4, 2016 |
12.55 |
| Dec 31, 2015 |
12.59 |
| Dec 30, 2015 |
12.64 |
| Dec 29, 2015 |
12.68 |
| Dec 28, 2015 |
12.73 |
| Dec 24, 2015 |
12.79 |
| Dec 23, 2015 |
12.85 |
| Dec 22, 2015 |
12.91 |
| Dec 21, 2015 |
12.99 |
| Dec 18, 2015 |
13.07 |
| Dec 17, 2015 |
13.16 |
| Dec 16, 2015 |
13.23 |
| Dec 15, 2015 |
13.31 |
| Dec 14, 2015 |
13.39 |
| Dec 11, 2015 |
13.48 |
| Dec 10, 2015 |
13.55 |
| Dec 9, 2015 |
13.63 |
| Dec 8, 2015 |
13.70 |
| Dec 7, 2015 |
13.78 |
| Dec 4, 2015 |
13.86 |
| Dec 3, 2015 |
13.93 |
| Dec 2, 2015 |
14.01 |
| Dec 1, 2015 |
14.08 |
| Nov 30, 2015 |
14.14 |
| Nov 27, 2015 |
14.20 |
| Nov 25, 2015 |
14.27 |
| Nov 24, 2015 |
14.33 |
| Nov 23, 2015 |
14.40 |
| Nov 20, 2015 |
14.46 |
| Nov 19, 2015 |
14.53 |
| Nov 18, 2015 |
14.59 |
| Nov 17, 2015 |
14.66 |
| Nov 16, 2015 |
14.72 |
| Nov 13, 2015 |
14.78 |
| Nov 12, 2015 |
14.84 |
| Nov 11, 2015 |
14.91 |
| Nov 10, 2015 |
14.97 |
| Nov 9, 2015 |
15.04 |
| Nov 6, 2015 |
15.10 |
| Nov 5, 2015 |
15.16 |
| Nov 4, 2015 |
15.21 |
| Nov 3, 2015 |
15.26 |
| Nov 2, 2015 |
15.32 |
| Oct 30, 2015 |
15.37 |
| Oct 29, 2015 |
15.43 |
| Oct 28, 2015 |
15.48 |
| Oct 27, 2015 |
15.52 |
| Oct 26, 2015 |
15.56 |
| Oct 23, 2015 |
15.59 |
| Oct 22, 2015 |
15.62 |
| Oct 21, 2015 |
15.65 |
| Oct 20, 2015 |
15.68 |
| Oct 19, 2015 |
15.70 |
| Oct 16, 2015 |
15.72 |
| Oct 15, 2015 |
15.74 |
| Oct 14, 2015 |
15.76 |
| Oct 13, 2015 |
15.78 |
| Oct 12, 2015 |
15.80 |
| Oct 9, 2015 |
15.81 |
| Oct 8, 2015 |
15.83 |
| Oct 7, 2015 |
15.85 |
| Oct 6, 2015 |
15.87 |
