FTAI Aviation (FTAI) Price to Earnings (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
48.34 |
| May 20, 2026 |
47.13 |
| May 19, 2026 |
43.89 |
| May 18, 2026 |
45.61 |
| May 15, 2026 |
46.75 |
| May 14, 2026 |
50.91 |
| May 13, 2026 |
52.47 |
| May 12, 2026 |
52.30 |
| May 11, 2026 |
55.08 |
| May 8, 2026 |
53.10 |
| May 7, 2026 |
53.54 |
| May 6, 2026 |
56.10 |
| May 5, 2026 |
48.01 |
| May 4, 2026 |
47.15 |
| May 1, 2026 |
47.14 |
| Apr 30, 2026 |
49.05 |
| Apr 29, 2026 |
41.87 |
| Apr 28, 2026 |
42.44 |
| Apr 27, 2026 |
45.16 |
| Apr 24, 2026 |
45.75 |
| Apr 23, 2026 |
46.28 |
| Apr 22, 2026 |
44.83 |
| Apr 21, 2026 |
46.51 |
| Apr 20, 2026 |
50.55 |
| Apr 17, 2026 |
50.91 |
| Apr 16, 2026 |
49.89 |
| Apr 15, 2026 |
53.01 |
| Apr 14, 2026 |
52.94 |
| Apr 13, 2026 |
51.38 |
| Apr 10, 2026 |
49.39 |
| Apr 9, 2026 |
50.13 |
| Apr 8, 2026 |
51.01 |
| Apr 7, 2026 |
47.35 |
| Apr 6, 2026 |
48.49 |
| Apr 2, 2026 |
47.68 |
| Apr 1, 2026 |
49.08 |
| Mar 31, 2026 |
48.13 |
| Mar 30, 2026 |
49.09 |
| Mar 27, 2026 |
51.30 |
| Mar 26, 2026 |
51.49 |
| Mar 25, 2026 |
52.95 |
| Mar 24, 2026 |
53.02 |
| Mar 23, 2026 |
51.83 |
| Mar 20, 2026 |
49.36 |
| Mar 19, 2026 |
51.53 |
| Mar 18, 2026 |
51.61 |
| Mar 17, 2026 |
50.78 |
| Mar 16, 2026 |
50.67 |
| Mar 13, 2026 |
47.69 |
| Mar 12, 2026 |
50.89 |
| Mar 11, 2026 |
55.77 |
| Mar 10, 2026 |
58.25 |
| Mar 9, 2026 |
59.30 |
| Mar 6, 2026 |
55.87 |
| Mar 5, 2026 |
58.68 |
| Mar 4, 2026 |
60.71 |
| Mar 3, 2026 |
60.46 |
| Mar 2, 2026 |
63.98 |
| Feb 27, 2026 |
65.62 |
| Feb 26, 2026 |
66.53 |
| Feb 25, 2026 |
64.81 |
| Feb 24, 2026 |
65.22 |
| Feb 23, 2026 |
60.99 |
| Feb 20, 2026 |
62.18 |
| Feb 19, 2026 |
62.01 |
| Feb 18, 2026 |
61.62 |
| Feb 17, 2026 |
61.32 |
| Feb 13, 2026 |
60.05 |
| Feb 12, 2026 |
58.98 |
| Feb 11, 2026 |
57.08 |
| Feb 10, 2026 |
57.47 |
| Feb 9, 2026 |
59.09 |
| Feb 6, 2026 |
58.50 |
| Feb 5, 2026 |
55.60 |
| Feb 4, 2026 |
56.73 |
| Feb 3, 2026 |
61.48 |
| Feb 2, 2026 |
58.88 |
| Jan 30, 2026 |
58.44 |
| Jan 29, 2026 |
59.23 |
| Jan 28, 2026 |
59.15 |
| Jan 27, 2026 |
60.52 |
| Jan 26, 2026 |
62.00 |
| Jan 23, 2026 |
62.68 |
| Jan 22, 2026 |
62.98 |
| Jan 21, 2026 |
61.59 |
| Jan 20, 2026 |
60.14 |
| Jan 16, 2026 |
58.74 |
| Jan 15, 2026 |
57.26 |
| Jan 14, 2026 |
54.09 |
| Jan 13, 2026 |
54.43 |
| Jan 12, 2026 |
52.50 |
| Jan 9, 2026 |
52.73 |
| Jan 8, 2026 |
51.24 |
| Jan 7, 2026 |
51.64 |
| Jan 6, 2026 |
51.40 |
| Jan 5, 2026 |
48.49 |
| Jan 2, 2026 |
45.14 |
| Dec 31, 2025 |
42.24 |
| Dec 30, 2025 |
44.72 |
| Dec 29, 2025 |
39.10 |
| Dec 26, 2025 |
39.41 |
| Dec 24, 2025 |
39.20 |
| Dec 23, 2025 |
38.96 |
| Dec 22, 2025 |
38.63 |
| Dec 19, 2025 |
38.12 |
| Dec 18, 2025 |
37.28 |
| Dec 17, 2025 |
36.83 |
| Dec 16, 2025 |
38.15 |
| Dec 15, 2025 |
38.62 |
| Dec 12, 2025 |
40.03 |
| Dec 11, 2025 |
41.21 |
| Dec 10, 2025 |
41.18 |
| Dec 9, 2025 |
41.01 |
| Dec 8, 2025 |
40.15 |
| Dec 5, 2025 |
40.05 |
| Dec 4, 2025 |
39.78 |
| Dec 3, 2025 |
38.69 |
| Dec 2, 2025 |
38.05 |
| Dec 1, 2025 |
38.27 |
| Nov 28, 2025 |
39.19 |
| Nov 26, 2025 |
38.49 |
| Nov 25, 2025 |
37.10 |
| Nov 24, 2025 |
36.75 |
| Nov 21, 2025 |
35.63 |
| Nov 20, 2025 |
35.64 |
| Nov 19, 2025 |
37.33 |
| Nov 18, 2025 |
35.31 |
| Nov 17, 2025 |
34.57 |
| Nov 14, 2025 |
35.81 |
| Nov 13, 2025 |
34.62 |
| Nov 12, 2025 |
34.74 |
| Nov 11, 2025 |
35.26 |
| Nov 10, 2025 |
37.35 |
| Nov 7, 2025 |
37.10 |
| Nov 6, 2025 |
36.71 |
| Nov 5, 2025 |
36.76 |
| Nov 4, 2025 |
35.14 |
| Nov 3, 2025 |
39.07 |
| Oct 31, 2025 |
39.12 |
| Oct 30, 2025 |
42.25 |
| Oct 29, 2025 |
39.37 |
| Oct 28, 2025 |
40.59 |
| Oct 27, 2025 |
41.88 |
| Oct 24, 2025 |
41.17 |
| Oct 23, 2025 |
40.32 |
| Oct 22, 2025 |
38.95 |
| Oct 21, 2025 |
39.07 |
| Oct 20, 2025 |
40.02 |
| Oct 17, 2025 |
37.71 |
| Oct 16, 2025 |
38.39 |
| Oct 15, 2025 |
39.40 |
| Oct 14, 2025 |
38.59 |
| Oct 13, 2025 |
38.26 |
| Oct 10, 2025 |
36.90 |
| Oct 9, 2025 |
38.32 |
| Oct 8, 2025 |
38.55 |
| Oct 7, 2025 |
38.66 |
| Oct 6, 2025 |
38.79 |
| Oct 3, 2025 |
38.39 |
| Oct 2, 2025 |
38.95 |
| Oct 1, 2025 |
39.17 |
| Sep 30, 2025 |
37.75 |
| Sep 29, 2025 |
40.12 |
| Sep 26, 2025 |
40.51 |
| Sep 25, 2025 |
41.84 |
| Sep 24, 2025 |
43.78 |
| Sep 23, 2025 |
44.59 |
| Sep 22, 2025 |
44.69 |
| Sep 19, 2025 |
43.95 |
| Sep 18, 2025 |
43.78 |
| Sep 17, 2025 |
42.76 |
| Sep 16, 2025 |
42.69 |
| Sep 15, 2025 |
42.39 |
| Sep 12, 2025 |
42.18 |
| Sep 11, 2025 |
41.73 |
| Sep 10, 2025 |
41.31 |
| Sep 9, 2025 |
40.64 |
| Sep 8, 2025 |
40.89 |
| Sep 5, 2025 |
37.84 |
| Sep 4, 2025 |
38.22 |
| Sep 3, 2025 |
37.07 |
| Sep 2, 2025 |
36.88 |
| Aug 29, 2025 |
37.80 |
| Aug 28, 2025 |
38.18 |
| Aug 27, 2025 |
36.83 |
| Aug 26, 2025 |
36.66 |
| Aug 25, 2025 |
36.56 |
| Aug 22, 2025 |
36.29 |
| Aug 21, 2025 |
35.89 |
| Aug 20, 2025 |
34.50 |
| Aug 19, 2025 |
34.65 |
| Aug 18, 2025 |
35.00 |
| Aug 15, 2025 |
35.56 |
| Aug 14, 2025 |
35.60 |
| Aug 13, 2025 |
35.87 |
| Aug 12, 2025 |
35.03 |
| Aug 11, 2025 |
33.91 |
| Aug 8, 2025 |
33.43 |
| Aug 7, 2025 |
33.92 |
| Aug 6, 2025 |
33.82 |
| Aug 5, 2025 |
34.15 |
| Aug 4, 2025 |
34.76 |
| Aug 1, 2025 |
33.74 |
| Jul 31, 2025 |
33.81 |
| Jul 30, 2025 |
35.49 |
| Jul 29, 2025 |
28.04 |
| Jul 28, 2025 |
28.10 |
| Jul 25, 2025 |
28.79 |
| Jul 24, 2025 |
27.01 |
| Jul 23, 2025 |
27.57 |
| Jul 22, 2025 |
27.25 |
| Jul 21, 2025 |
27.98 |
| Jul 18, 2025 |
27.91 |
| Jul 17, 2025 |
28.42 |
| Jul 16, 2025 |
28.29 |
| Jul 15, 2025 |
27.96 |
| Jul 14, 2025 |
28.17 |
| Jul 11, 2025 |
27.27 |
| Jul 10, 2025 |
27.69 |
| Jul 9, 2025 |
27.13 |
| Jul 8, 2025 |
26.97 |
| Jul 7, 2025 |
27.39 |
| Jul 3, 2025 |
28.24 |
| Jul 2, 2025 |
27.80 |
| Jul 1, 2025 |
27.98 |
| Jun 30, 2025 |
28.27 |
| Jun 27, 2025 |
515.65 |
| Jun 26, 2025 |
530.48 |
| Jun 25, 2025 |
543.48 |
| Jun 24, 2025 |
587.17 |
| Jun 23, 2025 |
566.22 |
| Jun 20, 2025 |
561.26 |
| Jun 18, 2025 |
565.57 |
| Jun 17, 2025 |
535.87 |
| Jun 16, 2025 |
539.39 |
| Jun 13, 2025 |
538.13 |
| Jun 12, 2025 |
538.00 |
| Jun 11, 2025 |
523.26 |
| Jun 10, 2025 |
526.65 |
| Jun 9, 2025 |
542.30 |
| Jun 6, 2025 |
561.61 |
| Jun 5, 2025 |
536.91 |
| Jun 4, 2025 |
534.00 |
| Jun 3, 2025 |
536.30 |
| Jun 2, 2025 |
523.26 |
| May 30, 2025 |
509.35 |
| May 29, 2025 |
511.96 |
| May 28, 2025 |
514.09 |
| May 27, 2025 |
521.30 |
| May 23, 2025 |
498.17 |
| May 22, 2025 |
491.00 |
| May 21, 2025 |
497.91 |
| May 20, 2025 |
518.70 |
| May 19, 2025 |
532.17 |
| May 16, 2025 |
512.96 |
| May 15, 2025 |
511.78 |
| May 14, 2025 |
514.57 |
| May 13, 2025 |
512.22 |
| May 12, 2025 |
491.13 |
| May 9, 2025 |
465.78 |
| May 8, 2025 |
478.30 |
| May 7, 2025 |
478.30 |
| May 6, 2025 |
469.61 |
| May 5, 2025 |
438.04 |
| May 2, 2025 |
391.09 |
| May 1, 2025 |
377.83 |
| Apr 30, 2025 |
465.70 |
| Apr 29, 2025 |
474.57 |
| Apr 28, 2025 |
470.52 |
| Apr 25, 2025 |
455.83 |
| Apr 24, 2025 |
440.74 |
| Apr 23, 2025 |
416.65 |
| Apr 22, 2025 |
400.17 |
| Apr 21, 2025 |
379.78 |
| Apr 17, 2025 |
404.35 |
| Apr 16, 2025 |
410.48 |
| Apr 15, 2025 |
416.65 |
| Apr 14, 2025 |
430.74 |
| Apr 11, 2025 |
430.09 |
| Apr 10, 2025 |
419.26 |
| Apr 9, 2025 |
473.70 |
| Apr 8, 2025 |
391.26 |
| Apr 7, 2025 |
391.87 |
| Apr 4, 2025 |
384.00 |
| Apr 3, 2025 |
453.65 |
| Apr 2, 2025 |
504.09 |
| Apr 1, 2025 |
493.87 |
| Mar 31, 2025 |
482.74 |
| Mar 28, 2025 |
-330.47 |
| Mar 27, 2025 |
-336.82 |
| Mar 26, 2025 |
-335.29 |
| Mar 25, 2025 |
-343.94 |
| Mar 24, 2025 |
-337.97 |
| Mar 21, 2025 |
-315.38 |
| Mar 20, 2025 |
-313.82 |
| Mar 19, 2025 |
-320.62 |
| Mar 18, 2025 |
-301.15 |
| Mar 17, 2025 |
-314.65 |
| Mar 14, 2025 |
-306.79 |
| Mar 13, 2025 |
-297.59 |
| Mar 12, 2025 |
-303.65 |
| Mar 11, 2025 |
-310.53 |
| Mar 10, 2025 |
-287.32 |
| Mar 7, 2025 |
-306.53 |
| Mar 6, 2025 |
-318.47 |
| Mar 5, 2025 |
-332.74 |
| Mar 4, 2025 |
-338.71 |
| Mar 3, 2025 |
-348.85 |
| Feb 28, 2025 |
-378.56 |
| Feb 27, 2025 |
-381.26 |
| Feb 26, 2025 |
-412.71 |
| Feb 25, 2025 |
-391.03 |
| Feb 24, 2025 |
-382.65 |
| Feb 21, 2025 |
-380.32 |
| Feb 20, 2025 |
-423.00 |
| Feb 19, 2025 |
-369.85 |
| Feb 18, 2025 |
-350.53 |
| Feb 14, 2025 |
-334.09 |
| Feb 13, 2025 |
-317.41 |
| Feb 12, 2025 |
-337.38 |
| Feb 11, 2025 |
-351.50 |
| Feb 10, 2025 |
-343.18 |
| Feb 7, 2025 |
-331.88 |
| Feb 6, 2025 |
-349.44 |
| Feb 5, 2025 |
-343.97 |
| Feb 4, 2025 |
-322.35 |
| Feb 3, 2025 |
-318.24 |
| Jan 31, 2025 |
-295.68 |
| Jan 30, 2025 |
-303.97 |
| Jan 29, 2025 |
-285.29 |
| Jan 28, 2025 |
-294.18 |
| Jan 27, 2025 |
-269.56 |
| Jan 24, 2025 |
-267.59 |
| Jan 23, 2025 |
-298.53 |
| Jan 22, 2025 |
-270.56 |
| Jan 21, 2025 |
-246.44 |
| Jan 17, 2025 |
-330.53 |
| Jan 16, 2025 |
-352.94 |
| Jan 15, 2025 |
-341.41 |
| Jan 14, 2025 |
-450.85 |
| Jan 13, 2025 |
-484.03 |
| Jan 10, 2025 |
-511.82 |
| Jan 8, 2025 |
-496.41 |
| Jan 7, 2025 |
-470.32 |
| Jan 6, 2025 |
-464.59 |
| Jan 3, 2025 |
-445.24 |
| Jan 2, 2025 |
-424.82 |
| Dec 31, 2024 |
-423.65 |
| Dec 30, 2024 |
-1,405.61 |
| Dec 27, 2024 |
-1,412.33 |
| Dec 26, 2024 |
-1,442.67 |
| Dec 24, 2024 |
-1,437.56 |
| Dec 23, 2024 |
-1,422.67 |
| Dec 20, 2024 |
-1,483.22 |
| Dec 19, 2024 |
-1,457.11 |
| Dec 18, 2024 |
-1,407.33 |
| Dec 17, 2024 |
-1,446.11 |
| Dec 16, 2024 |
-1,451.56 |
| Dec 13, 2024 |
-1,463.56 |
| Dec 12, 2024 |
-1,500.89 |
| Dec 11, 2024 |
-1,663.00 |
| Dec 10, 2024 |
-1,666.67 |
| Dec 9, 2024 |
-1,665.56 |
| Dec 6, 2024 |
-1,745.67 |
| Dec 5, 2024 |
-1,759.44 |
| Dec 4, 2024 |
-1,832.56 |
| Dec 3, 2024 |
-1,791.33 |
| Dec 2, 2024 |
-1,853.33 |
| Nov 29, 2024 |
-1,875.78 |
| Nov 27, 2024 |
-1,836.89 |
| Nov 26, 2024 |
-1,910.67 |
| Nov 25, 2024 |
-1,869.56 |
| Nov 22, 2024 |
-1,930.11 |
| Nov 21, 2024 |
-1,944.00 |
| Nov 20, 2024 |
-1,902.33 |
| Nov 19, 2024 |
-1,900.22 |
| Nov 18, 2024 |
-1,811.33 |
| Nov 15, 2024 |
-1,760.44 |
| Nov 14, 2024 |
-1,751.67 |
| Nov 13, 2024 |
-1,804.78 |
| Nov 12, 2024 |
-1,793.89 |
| Nov 11, 2024 |
-1,829.78 |
| Nov 8, 2024 |
-1,745.22 |
| Nov 7, 2024 |
-1,666.89 |
| Nov 6, 2024 |
-1,655.78 |
| Nov 5, 2024 |
-1,546.00 |
| Nov 4, 2024 |
-1,528.33 |
| Nov 1, 2024 |
-1,582.89 |
| Oct 31, 2024 |
-1,493.78 |
| Oct 30, 2024 |
-1,614.44 |
| Oct 29, 2024 |
-1,593.67 |
| Oct 28, 2024 |
-1,583.44 |
| Oct 25, 2024 |
-1,602.67 |
| Oct 24, 2024 |
-1,590.89 |
| Oct 23, 2024 |
-1,564.78 |
| Oct 22, 2024 |
-1,558.11 |
| Oct 21, 2024 |
-1,581.78 |
| Oct 18, 2024 |
-1,595.00 |
| Oct 17, 2024 |
-1,614.33 |
| Oct 16, 2024 |
-1,620.00 |
| Oct 15, 2024 |
-1,611.22 |
| Oct 14, 2024 |
-1,645.44 |
| Oct 11, 2024 |
-1,626.67 |
| Oct 10, 2024 |
-1,601.11 |
| Oct 9, 2024 |
-1,610.56 |
| Oct 8, 2024 |
-1,627.22 |
| Oct 7, 2024 |
-1,548.67 |
| Oct 4, 2024 |
-1,557.22 |
| Oct 3, 2024 |
-1,482.78 |
| Oct 2, 2024 |
-1,495.78 |
| Oct 1, 2024 |
-1,462.78 |
| Sep 30, 2024 |
-1,476.67 |
| Sep 27, 2024 |
-249.13 |
| Sep 26, 2024 |
-242.38 |
| Sep 25, 2024 |
-250.13 |
| Sep 24, 2024 |
-250.23 |
| Sep 23, 2024 |
-250.00 |
| Sep 20, 2024 |
-250.75 |
| Sep 19, 2024 |
-250.42 |
| Sep 18, 2024 |
-243.13 |
| Sep 17, 2024 |
-243.79 |
| Sep 16, 2024 |
-244.15 |
| Sep 13, 2024 |
-240.83 |
| Sep 12, 2024 |
-232.83 |
| Sep 11, 2024 |
-222.85 |
| Sep 10, 2024 |
-219.02 |
| Sep 9, 2024 |
-217.37 |
| Sep 6, 2024 |
-216.44 |
| Sep 5, 2024 |
-228.62 |
| Sep 4, 2024 |
-229.63 |
| Sep 3, 2024 |
-226.79 |
| Aug 30, 2024 |
-245.79 |
| Aug 29, 2024 |
-239.67 |
| Aug 28, 2024 |
-232.08 |
| Aug 27, 2024 |
-233.70 |
| Aug 26, 2024 |
-234.90 |
| Aug 23, 2024 |
-234.12 |
| Aug 22, 2024 |
-229.92 |
| Aug 21, 2024 |
-229.13 |
| Aug 20, 2024 |
-219.81 |
| Aug 19, 2024 |
-221.40 |
| Aug 16, 2024 |
-218.31 |
| Aug 15, 2024 |
-204.69 |
| Aug 14, 2024 |
-200.98 |
| Aug 13, 2024 |
-199.52 |
| Aug 12, 2024 |
-199.58 |
| Aug 9, 2024 |
-201.35 |
| Aug 8, 2024 |
-201.46 |
| Aug 7, 2024 |
-193.81 |
| Aug 6, 2024 |
-195.40 |
| Aug 5, 2024 |
-186.88 |
| Aug 2, 2024 |
-196.08 |
| Aug 1, 2024 |
-209.46 |
| Jul 31, 2024 |
-214.33 |
| Jul 30, 2024 |
-211.35 |
| Jul 29, 2024 |
-216.52 |
| Jul 26, 2024 |
-216.60 |
| Jul 25, 2024 |
-202.56 |
| Jul 24, 2024 |
-210.10 |
| Jul 23, 2024 |
-207.38 |
| Jul 22, 2024 |
-202.37 |
| Jul 19, 2024 |
-196.27 |
| Jul 18, 2024 |
-198.06 |
| Jul 17, 2024 |
-197.67 |
| Jul 16, 2024 |
-206.58 |
| Jul 15, 2024 |
-195.56 |
| Jul 12, 2024 |
-187.92 |
| Jul 11, 2024 |
-185.48 |
| Jul 10, 2024 |
-183.98 |
| Jul 9, 2024 |
-200.48 |
| Jul 8, 2024 |
-204.75 |
| Jul 5, 2024 |
-203.29 |
| Jul 3, 2024 |
-205.37 |
| Jul 2, 2024 |
-207.62 |
| Jul 1, 2024 |
-201.92 |
| Jun 28, 2024 |
46.71 |
| Jun 27, 2024 |
46.07 |
| Jun 26, 2024 |
45.57 |
| Jun 25, 2024 |
45.10 |
| Jun 24, 2024 |
41.39 |
| Jun 21, 2024 |
41.96 |
| Jun 20, 2024 |
41.90 |
| Jun 18, 2024 |
42.39 |
| Jun 17, 2024 |
40.45 |
| Jun 14, 2024 |
38.26 |
| Jun 13, 2024 |
38.97 |
| Jun 12, 2024 |
39.52 |
| Jun 11, 2024 |
37.96 |
| Jun 10, 2024 |
38.43 |
| Jun 7, 2024 |
37.08 |
| Jun 6, 2024 |
37.41 |
| Jun 5, 2024 |
36.78 |
| Jun 4, 2024 |
35.39 |
| Jun 3, 2024 |
37.52 |
| May 31, 2024 |
38.15 |
| May 30, 2024 |
36.78 |
| May 29, 2024 |
35.81 |
| May 28, 2024 |
38.30 |
| May 24, 2024 |
38.22 |
| May 23, 2024 |
36.45 |
| May 22, 2024 |
37.05 |
| May 21, 2024 |
37.52 |
| May 20, 2024 |
36.23 |
| May 17, 2024 |
35.40 |
| May 16, 2024 |
35.61 |
| May 15, 2024 |
36.10 |
| May 14, 2024 |
35.51 |
| May 13, 2024 |
34.68 |
| May 10, 2024 |
35.80 |
| May 9, 2024 |
35.61 |
| May 8, 2024 |
35.52 |
| May 7, 2024 |
35.07 |
| May 6, 2024 |
35.48 |
| May 3, 2024 |
35.44 |
| May 2, 2024 |
34.17 |
| May 1, 2024 |
33.12 |
| Apr 30, 2024 |
31.77 |
| Apr 29, 2024 |
32.85 |
| Apr 26, 2024 |
32.01 |
| Apr 25, 2024 |
33.14 |
| Apr 24, 2024 |
33.24 |
| Apr 23, 2024 |
32.89 |
| Apr 22, 2024 |
32.08 |
| Apr 19, 2024 |
31.01 |
| Apr 18, 2024 |
30.80 |
| Apr 17, 2024 |
31.63 |
| Apr 16, 2024 |
32.45 |
| Apr 15, 2024 |
32.14 |
| Apr 12, 2024 |
32.16 |
| Apr 11, 2024 |
32.47 |
| Apr 10, 2024 |
31.87 |
| Apr 9, 2024 |
32.13 |
| Apr 8, 2024 |
32.16 |
| Apr 5, 2024 |
32.90 |
| Apr 4, 2024 |
31.69 |
| Apr 3, 2024 |
31.74 |
| Apr 2, 2024 |
30.44 |
| Apr 1, 2024 |
30.67 |
| Mar 28, 2024 |
31.60 |
| Mar 27, 2024 |
31.32 |
| Mar 26, 2024 |
31.31 |
| Mar 25, 2024 |
30.99 |
| Mar 22, 2024 |
30.69 |
| Mar 21, 2024 |
30.51 |
| Mar 20, 2024 |
29.72 |
| Mar 19, 2024 |
28.13 |
| Mar 18, 2024 |
27.88 |
| Mar 15, 2024 |
28.19 |
| Mar 14, 2024 |
26.96 |
| Mar 13, 2024 |
27.38 |
| Mar 12, 2024 |
26.99 |
| Mar 11, 2024 |
26.38 |
| Mar 8, 2024 |
26.76 |
| Mar 7, 2024 |
27.55 |
| Mar 6, 2024 |
27.35 |
| Mar 5, 2024 |
27.20 |
| Mar 4, 2024 |
27.33 |
| Mar 1, 2024 |
27.32 |
| Feb 29, 2024 |
26.43 |
| Feb 28, 2024 |
26.25 |
| Feb 27, 2024 |
26.59 |
| Feb 26, 2024 |
26.51 |
| Feb 23, 2024 |
27.18 |
| Feb 22, 2024 |
25.58 |
| Feb 21, 2024 |
25.06 |
| Feb 20, 2024 |
24.83 |
| Feb 16, 2024 |
25.11 |
| Feb 15, 2024 |
25.22 |
| Feb 14, 2024 |
25.37 |
| Feb 13, 2024 |
24.87 |
| Feb 12, 2024 |
25.42 |
| Feb 9, 2024 |
25.30 |
| Feb 8, 2024 |
24.83 |
| Feb 7, 2024 |
25.27 |
| Feb 6, 2024 |
25.98 |
| Feb 5, 2024 |
26.19 |
| Feb 2, 2024 |
26.39 |
| Feb 1, 2024 |
26.01 |
| Jan 31, 2024 |
25.33 |
| Jan 30, 2024 |
25.41 |
| Jan 29, 2024 |
25.22 |
| Jan 26, 2024 |
24.51 |
| Jan 25, 2024 |
24.23 |
| Jan 24, 2024 |
23.94 |
| Jan 23, 2024 |
23.62 |
| Jan 22, 2024 |
23.97 |
| Jan 19, 2024 |
23.55 |
| Jan 18, 2024 |
23.24 |
| Jan 17, 2024 |
23.00 |
| Jan 16, 2024 |
22.63 |
| Jan 12, 2024 |
22.66 |
| Jan 11, 2024 |
22.82 |
| Jan 10, 2024 |
21.88 |
| Jan 9, 2024 |
21.93 |
| Jan 8, 2024 |
22.22 |
| Jan 5, 2024 |
21.60 |
| Jan 4, 2024 |
21.50 |
| Jan 3, 2024 |
21.01 |
| Jan 2, 2024 |
21.28 |
| Dec 29, 2023 |
37.72 |
| Dec 28, 2023 |
38.02 |
| Dec 27, 2023 |
38.13 |
| Dec 26, 2023 |
38.46 |
| Dec 22, 2023 |
38.20 |
| Dec 21, 2023 |
37.05 |
| Dec 20, 2023 |
36.24 |
| Dec 19, 2023 |
36.88 |
| Dec 18, 2023 |
36.28 |
| Dec 15, 2023 |
36.02 |
| Dec 14, 2023 |
36.51 |
| Dec 13, 2023 |
36.35 |
| Dec 12, 2023 |
35.90 |
| Dec 11, 2023 |
36.26 |
| Dec 8, 2023 |
35.67 |
| Dec 7, 2023 |
34.71 |
| Dec 6, 2023 |
33.70 |
| Dec 5, 2023 |
34.25 |
| Dec 4, 2023 |
34.32 |
| Dec 1, 2023 |
34.37 |
| Nov 30, 2023 |
33.50 |
| Nov 29, 2023 |
33.17 |
| Nov 28, 2023 |
33.46 |
| Nov 27, 2023 |
34.07 |
| Nov 24, 2023 |
33.98 |
| Nov 22, 2023 |
34.04 |
| Nov 21, 2023 |
34.05 |
| Nov 20, 2023 |
33.95 |
| Nov 17, 2023 |
34.12 |
| Nov 16, 2023 |
34.08 |
| Nov 15, 2023 |
34.64 |
| Nov 14, 2023 |
33.88 |
| Nov 13, 2023 |
33.28 |
| Nov 10, 2023 |
33.39 |
| Nov 9, 2023 |
32.51 |
| Nov 8, 2023 |
32.38 |
| Nov 7, 2023 |
32.98 |
| Nov 6, 2023 |
32.93 |
| Nov 3, 2023 |
32.10 |
| Nov 2, 2023 |
32.09 |
| Nov 1, 2023 |
31.69 |
| Oct 31, 2023 |
30.58 |
| Oct 30, 2023 |
29.98 |
| Oct 27, 2023 |
29.41 |
| Oct 26, 2023 |
28.98 |
| Oct 25, 2023 |
27.09 |
| Oct 24, 2023 |
27.72 |
| Oct 23, 2023 |
26.65 |
| Oct 20, 2023 |
27.27 |
| Oct 19, 2023 |
27.37 |
| Oct 18, 2023 |
27.53 |
| Oct 17, 2023 |
28.47 |
| Oct 16, 2023 |
28.04 |
| Oct 13, 2023 |
27.54 |
| Oct 12, 2023 |
28.67 |
| Oct 11, 2023 |
29.38 |
| Oct 10, 2023 |
28.50 |
| Oct 9, 2023 |
27.99 |
| Oct 6, 2023 |
28.24 |
| Oct 5, 2023 |
27.92 |
| Oct 4, 2023 |
27.19 |
| Oct 3, 2023 |
27.20 |
| Oct 2, 2023 |
27.62 |
| Sep 29, 2023 |
45.00 |
| Sep 28, 2023 |
45.20 |
| Sep 27, 2023 |
45.29 |
| Sep 26, 2023 |
44.01 |
| Sep 25, 2023 |
43.30 |
| Sep 22, 2023 |
42.85 |
| Sep 21, 2023 |
42.81 |
| Sep 20, 2023 |
43.96 |
| Sep 19, 2023 |
44.35 |
| Sep 18, 2023 |
44.52 |
| Sep 15, 2023 |
45.68 |
| Sep 14, 2023 |
45.95 |
| Sep 13, 2023 |
44.70 |
| Sep 12, 2023 |
45.84 |
| Sep 11, 2023 |
46.51 |
| Sep 8, 2023 |
46.05 |
| Sep 7, 2023 |
46.94 |
| Sep 6, 2023 |
46.96 |
| Sep 5, 2023 |
47.25 |
| Sep 1, 2023 |
47.38 |
| Aug 31, 2023 |
46.78 |
| Aug 30, 2023 |
46.94 |
| Aug 29, 2023 |
45.56 |
| Aug 28, 2023 |
45.05 |
| Aug 25, 2023 |
44.68 |
| Aug 24, 2023 |
44.67 |
| Aug 23, 2023 |
46.03 |
| Aug 22, 2023 |
44.92 |
| Aug 21, 2023 |
44.23 |
| Aug 18, 2023 |
44.19 |
| Aug 17, 2023 |
43.04 |
| Aug 16, 2023 |
43.94 |
| Aug 15, 2023 |
44.32 |
| Aug 14, 2023 |
44.33 |
| Aug 11, 2023 |
44.24 |
| Aug 10, 2023 |
43.72 |
| Aug 9, 2023 |
44.22 |
| Aug 8, 2023 |
44.43 |
| Aug 7, 2023 |
44.30 |
| Aug 4, 2023 |
42.77 |
| Aug 3, 2023 |
41.35 |
| Aug 2, 2023 |
41.27 |
| Aug 1, 2023 |
40.85 |
| Jul 31, 2023 |
40.77 |
| Jul 28, 2023 |
40.56 |
| Jul 27, 2023 |
40.61 |
| Jul 26, 2023 |
42.42 |
| Jul 25, 2023 |
42.33 |
| Jul 24, 2023 |
41.82 |
| Jul 21, 2023 |
42.48 |
| Jul 20, 2023 |
42.13 |
| Jul 19, 2023 |
42.27 |
| Jul 18, 2023 |
42.27 |
| Jul 17, 2023 |
41.92 |
| Jul 14, 2023 |
41.04 |
| Jul 13, 2023 |
40.86 |
| Jul 12, 2023 |
40.18 |
| Jul 11, 2023 |
40.27 |
| Jul 10, 2023 |
40.43 |
| Jul 7, 2023 |
39.37 |
| Jul 6, 2023 |
38.78 |
| Jul 5, 2023 |
39.19 |
| Jul 3, 2023 |
39.80 |
| Jun 30, 2023 |
40.08 |
| Jun 29, 2023 |
42.74 |
| Jun 28, 2023 |
41.61 |
| Jun 27, 2023 |
40.69 |
| Jun 26, 2023 |
38.97 |
| Jun 23, 2023 |
40.01 |
| Jun 22, 2023 |
41.25 |
| Jun 21, 2023 |
41.43 |
| Jun 20, 2023 |
41.04 |
| Jun 16, 2023 |
41.06 |
| Jun 15, 2023 |
41.26 |
| Jun 14, 2023 |
40.94 |
| Jun 13, 2023 |
41.14 |
| Jun 12, 2023 |
41.15 |
| Jun 9, 2023 |
40.07 |
| Jun 8, 2023 |
40.86 |
| Jun 7, 2023 |
38.76 |
| Jun 6, 2023 |
40.07 |
| Jun 5, 2023 |
39.51 |
| Jun 2, 2023 |
40.69 |
| Jun 1, 2023 |
39.81 |
| May 31, 2023 |
38.96 |
| May 30, 2023 |
39.04 |
| May 26, 2023 |
38.64 |
| May 25, 2023 |
38.64 |
| May 24, 2023 |
38.78 |
| May 23, 2023 |
39.93 |
| May 22, 2023 |
40.86 |
| May 19, 2023 |
40.56 |
| May 18, 2023 |
40.47 |
| May 17, 2023 |
39.61 |
| May 16, 2023 |
39.31 |
| May 15, 2023 |
39.83 |
| May 12, 2023 |
38.93 |
| May 11, 2023 |
38.24 |
| May 10, 2023 |
38.68 |
| May 9, 2023 |
38.85 |
| May 8, 2023 |
38.13 |
| May 5, 2023 |
38.40 |
| May 4, 2023 |
37.51 |
| May 3, 2023 |
38.90 |
| May 2, 2023 |
38.28 |
| May 1, 2023 |
38.76 |
| Apr 28, 2023 |
39.51 |
| Apr 27, 2023 |
39.18 |
| Apr 26, 2023 |
38.14 |
| Apr 25, 2023 |
37.43 |
| Apr 24, 2023 |
37.72 |
| Apr 21, 2023 |
38.19 |
| Apr 20, 2023 |
37.33 |
| Apr 19, 2023 |
38.19 |
| Apr 18, 2023 |
38.57 |
| Apr 17, 2023 |
38.90 |
| Apr 14, 2023 |
38.06 |
| Apr 13, 2023 |
38.37 |
| Apr 12, 2023 |
38.54 |
| Apr 11, 2023 |
38.36 |
| Apr 10, 2023 |
38.04 |
| Apr 6, 2023 |
37.24 |
| Apr 5, 2023 |
36.64 |
| Apr 4, 2023 |
37.67 |
| Apr 3, 2023 |
38.53 |
| Mar 31, 2023 |
38.83 |
| Mar 30, 2023 |
-20.07 |
| Mar 29, 2023 |
-19.53 |
| Mar 28, 2023 |
-17.96 |
| Mar 27, 2023 |
-17.56 |
| Mar 24, 2023 |
-17.64 |
| Mar 23, 2023 |
-17.44 |
| Mar 22, 2023 |
-18.16 |
| Mar 21, 2023 |
-17.86 |
| Mar 20, 2023 |
-17.66 |
| Mar 17, 2023 |
-17.54 |
| Mar 16, 2023 |
-18.08 |
| Mar 15, 2023 |
-17.00 |
| Mar 14, 2023 |
-17.69 |
| Mar 13, 2023 |
-17.41 |
| Mar 10, 2023 |
-17.26 |
| Mar 9, 2023 |
-17.96 |
| Mar 8, 2023 |
-18.92 |
| Mar 7, 2023 |
-18.78 |
| Mar 6, 2023 |
-19.01 |
| Mar 3, 2023 |
-18.68 |
| Mar 2, 2023 |
-18.01 |
| Mar 1, 2023 |
-18.17 |
| Feb 28, 2023 |
-18.31 |
| Feb 27, 2023 |
-18.68 |
| Feb 24, 2023 |
-18.63 |
| Feb 23, 2023 |
-17.36 |
| Feb 22, 2023 |
-17.18 |
| Feb 21, 2023 |
-17.05 |
| Feb 17, 2023 |
-17.82 |
| Feb 16, 2023 |
-17.78 |
| Feb 15, 2023 |
-17.78 |
| Feb 14, 2023 |
-17.96 |
| Feb 13, 2023 |
-17.77 |
| Feb 10, 2023 |
-17.86 |
| Feb 9, 2023 |
-17.37 |
| Feb 8, 2023 |
-17.08 |
| Feb 7, 2023 |
-16.98 |
| Feb 6, 2023 |
-16.63 |
| Feb 3, 2023 |
-17.12 |
| Feb 2, 2023 |
-16.58 |
| Feb 1, 2023 |
-16.57 |
| Jan 31, 2023 |
-16.20 |
| Jan 30, 2023 |
-16.18 |
| Jan 27, 2023 |
-16.37 |
| Jan 26, 2023 |
-16.20 |
| Jan 25, 2023 |
-16.09 |
| Jan 24, 2023 |
-15.88 |
| Jan 23, 2023 |
-15.89 |
| Jan 20, 2023 |
-15.99 |
| Jan 19, 2023 |
-15.82 |
| Jan 18, 2023 |
-16.05 |
| Jan 17, 2023 |
-16.22 |
| Jan 13, 2023 |
-15.98 |
| Jan 12, 2023 |
-15.81 |
| Jan 11, 2023 |
-15.40 |
| Jan 10, 2023 |
-15.43 |
| Jan 9, 2023 |
-15.35 |
| Jan 6, 2023 |
-14.48 |
| Jan 5, 2023 |
-13.77 |
| Jan 4, 2023 |
-13.70 |
| Jan 3, 2023 |
-12.93 |
| Dec 30, 2022 |
-0.02 |
| Dec 29, 2022 |
-0.02 |
| Dec 28, 2022 |
-0.02 |
| Dec 27, 2022 |
-0.02 |
| Dec 23, 2022 |
-0.02 |
| Dec 22, 2022 |
-0.02 |
| Dec 21, 2022 |
-0.02 |
| Dec 20, 2022 |
-0.02 |
| Dec 19, 2022 |
-0.02 |
| Dec 16, 2022 |
-0.02 |
| Dec 15, 2022 |
-0.02 |
| Dec 14, 2022 |
-0.02 |
| Dec 13, 2022 |
-0.02 |
| Dec 12, 2022 |
-0.02 |
| Dec 9, 2022 |
-0.02 |
| Dec 8, 2022 |
-0.02 |
| Dec 7, 2022 |
-0.02 |
| Dec 6, 2022 |
-0.02 |
| Dec 5, 2022 |
-0.02 |
| Dec 2, 2022 |
-0.02 |
| Dec 1, 2022 |
-0.02 |
| Nov 30, 2022 |
-0.02 |
| Nov 29, 2022 |
-0.02 |
| Nov 28, 2022 |
-0.02 |
| Nov 25, 2022 |
-0.02 |
| Nov 23, 2022 |
-0.02 |
| Nov 22, 2022 |
-0.02 |
| Nov 21, 2022 |
-0.02 |
| Nov 18, 2022 |
-0.02 |
| Nov 17, 2022 |
-0.02 |
| Nov 16, 2022 |
-0.02 |
| Nov 15, 2022 |
-0.02 |
| Nov 14, 2022 |
-0.02 |
| Nov 11, 2022 |
-0.02 |
| Nov 10, 2022 |
-0.02 |
| Nov 9, 2022 |
-0.02 |
| Nov 8, 2022 |
-0.02 |
| Nov 7, 2022 |
-0.02 |
| Nov 4, 2022 |
-0.02 |
| Nov 3, 2022 |
-0.02 |
| Nov 2, 2022 |
-0.02 |
| Nov 1, 2022 |
-0.02 |
| Oct 31, 2022 |
-0.02 |
| Oct 28, 2022 |
-0.02 |
| Oct 27, 2022 |
-0.02 |
| Oct 26, 2022 |
-0.02 |
| Oct 25, 2022 |
-0.02 |
| Oct 24, 2022 |
-0.02 |
| Oct 21, 2022 |
-0.02 |
| Oct 20, 2022 |
-0.02 |
| Oct 19, 2022 |
-0.02 |
| Oct 18, 2022 |
-0.02 |
| Oct 17, 2022 |
-0.02 |
| Oct 14, 2022 |
-0.02 |
| Oct 13, 2022 |
-0.02 |
| Oct 12, 2022 |
-0.02 |
| Oct 11, 2022 |
-0.02 |
| Oct 10, 2022 |
-0.02 |
| Oct 7, 2022 |
-0.02 |
| Oct 6, 2022 |
-0.02 |
| Oct 5, 2022 |
-0.02 |
| Oct 4, 2022 |
-0.02 |
| Oct 3, 2022 |
-0.02 |
| Sep 30, 2022 |
-0.02 |
| Sep 29, 2022 |
-0.04 |
| Sep 28, 2022 |
-0.04 |
| Sep 27, 2022 |
-0.04 |
| Sep 26, 2022 |
-0.04 |
| Sep 23, 2022 |
-0.03 |
| Sep 22, 2022 |
-0.04 |
| Sep 21, 2022 |
-0.04 |
| Sep 20, 2022 |
-0.04 |
| Sep 19, 2022 |
-0.04 |
| Sep 16, 2022 |
-0.04 |
| Sep 15, 2022 |
-0.04 |
| Sep 14, 2022 |
-0.04 |
| Sep 13, 2022 |
-0.04 |
| Sep 12, 2022 |
-0.04 |
| Sep 9, 2022 |
-0.04 |
| Sep 8, 2022 |
-0.04 |
| Sep 7, 2022 |
-0.04 |
| Sep 6, 2022 |
-0.04 |
| Sep 2, 2022 |
-0.04 |
| Sep 1, 2022 |
-0.04 |
| Aug 31, 2022 |
-0.04 |
| Aug 30, 2022 |
-0.04 |
| Aug 29, 2022 |
-0.04 |
| Aug 26, 2022 |
-0.04 |
| Aug 25, 2022 |
-0.04 |
| Aug 24, 2022 |
-0.04 |
| Aug 23, 2022 |
-0.04 |
| Aug 22, 2022 |
-0.04 |
| Aug 19, 2022 |
-0.04 |
| Aug 18, 2022 |
-0.04 |
| Aug 17, 2022 |
-0.04 |
| Aug 16, 2022 |
-0.04 |
| Aug 15, 2022 |
-0.04 |
| Aug 12, 2022 |
-0.04 |
| Aug 11, 2022 |
-0.04 |
| Aug 10, 2022 |
-0.04 |
| Aug 9, 2022 |
-0.04 |
| Aug 8, 2022 |
-0.04 |
| Aug 5, 2022 |
-0.04 |
| Aug 4, 2022 |
-0.04 |
| Aug 3, 2022 |
-0.04 |
| Aug 2, 2022 |
-0.04 |
| Aug 1, 2022 |
-0.05 |
| Jul 29, 2022 |
-0.05 |
| Jul 28, 2022 |
-0.05 |
| Jul 27, 2022 |
-0.05 |
| Jul 26, 2022 |
-0.05 |
| Jul 25, 2022 |
-0.05 |
| Jul 22, 2022 |
-0.05 |
| Jul 21, 2022 |
-0.05 |
| Jul 20, 2022 |
-0.05 |
| Jul 19, 2022 |
-0.05 |
| Jul 18, 2022 |
-0.05 |
| Jul 15, 2022 |
-0.05 |
| Jul 14, 2022 |
-0.04 |
| Jul 13, 2022 |
-0.05 |
| Jul 12, 2022 |
-0.05 |
| Jul 11, 2022 |
-0.05 |
| Jul 8, 2022 |
-0.05 |
| Jul 7, 2022 |
-0.05 |
| Jul 6, 2022 |
-0.04 |
| Jul 5, 2022 |
-0.05 |
| Jul 1, 2022 |
-0.05 |
| Jun 30, 2022 |
-0.05 |
| Jun 29, 2022 |
-0.04 |
| Jun 28, 2022 |
-0.04 |
| Jun 27, 2022 |
-0.04 |
| Jun 24, 2022 |
-0.04 |
| Jun 23, 2022 |
-0.04 |
| Jun 22, 2022 |
-0.04 |
| Jun 21, 2022 |
-0.04 |
| Jun 17, 2022 |
-0.04 |
| Jun 16, 2022 |
-0.04 |
| Jun 15, 2022 |
-0.04 |
| Jun 14, 2022 |
-0.04 |
| Jun 13, 2022 |
-0.04 |
| Jun 10, 2022 |
-0.05 |
| Jun 9, 2022 |
-0.05 |
| Jun 8, 2022 |
-0.05 |
| Jun 7, 2022 |
-0.05 |
| Jun 6, 2022 |
-0.05 |
| Jun 3, 2022 |
-0.05 |
| Jun 2, 2022 |
-0.05 |
| Jun 1, 2022 |
-0.05 |
| May 31, 2022 |
-0.05 |
| May 27, 2022 |
-0.05 |
| May 26, 2022 |
-0.05 |
| May 25, 2022 |
-0.04 |
| May 24, 2022 |
-0.04 |
| May 23, 2022 |
-0.05 |
| May 20, 2022 |
-0.04 |
| May 19, 2022 |
-0.04 |
| May 18, 2022 |
-0.04 |
| May 17, 2022 |
-0.04 |
| May 16, 2022 |
-0.04 |
| May 13, 2022 |
-0.04 |
| May 12, 2022 |
-0.04 |
| May 11, 2022 |
-0.04 |
| May 10, 2022 |
-0.04 |
| May 9, 2022 |
-0.04 |
| May 6, 2022 |
-0.05 |
| May 5, 2022 |
-0.05 |
| May 4, 2022 |
-0.05 |
| May 3, 2022 |
-0.05 |
| May 2, 2022 |
-0.05 |
| Apr 29, 2022 |
-0.05 |
| Apr 28, 2022 |
-0.06 |
| Apr 27, 2022 |
-0.05 |
| Apr 26, 2022 |
-0.05 |
| Apr 25, 2022 |
-0.06 |
| Apr 22, 2022 |
-0.06 |
| Apr 21, 2022 |
-0.06 |
| Apr 20, 2022 |
-0.06 |
| Apr 19, 2022 |
-0.06 |
| Apr 18, 2022 |
-0.06 |
| Apr 14, 2022 |
-0.06 |
| Apr 13, 2022 |
-0.06 |
| Apr 12, 2022 |
-0.06 |
| Apr 11, 2022 |
-0.06 |
| Apr 8, 2022 |
-0.06 |
| Apr 7, 2022 |
-0.06 |
| Apr 6, 2022 |
-0.06 |
| Apr 5, 2022 |
-0.06 |
| Apr 4, 2022 |
-0.06 |
| Apr 1, 2022 |
-0.06 |
| Mar 31, 2022 |
-0.06 |
| Mar 30, 2022 |
-0.06 |
| Mar 29, 2022 |
-0.06 |
| Mar 28, 2022 |
-0.06 |
| Mar 25, 2022 |
-0.06 |
| Mar 24, 2022 |
-0.06 |
| Mar 23, 2022 |
-0.06 |
| Mar 22, 2022 |
-0.06 |
| Mar 21, 2022 |
-0.06 |
| Mar 18, 2022 |
-0.06 |
| Mar 17, 2022 |
-0.06 |
| Mar 16, 2022 |
-0.06 |
| Mar 15, 2022 |
-0.05 |
| Mar 14, 2022 |
-0.05 |
| Mar 11, 2022 |
-0.05 |
| Mar 10, 2022 |
-0.05 |
| Mar 9, 2022 |
-0.06 |
| Mar 8, 2022 |
-0.06 |
| Mar 7, 2022 |
-0.05 |
| Mar 4, 2022 |
-0.05 |
| Mar 3, 2022 |
-0.05 |
| Mar 2, 2022 |
-0.06 |
| Mar 1, 2022 |
-0.05 |
| Feb 28, 2022 |
-0.06 |
| Feb 25, 2022 |
-0.06 |
| Feb 24, 2022 |
-0.06 |
| Feb 23, 2022 |
-0.06 |
| Feb 22, 2022 |
-0.06 |
| Feb 18, 2022 |
-0.06 |
| Feb 17, 2022 |
-0.06 |
| Feb 16, 2022 |
-0.06 |
| Feb 15, 2022 |
-0.07 |
| Feb 14, 2022 |
-0.06 |
| Feb 11, 2022 |
-0.06 |
| Feb 10, 2022 |
-0.07 |
| Feb 9, 2022 |
-0.07 |
| Feb 8, 2022 |
-0.07 |
| Feb 7, 2022 |
-0.06 |
| Feb 4, 2022 |
-0.06 |
| Feb 3, 2022 |
-0.06 |
| Feb 2, 2022 |
-0.06 |
| Feb 1, 2022 |
-0.06 |
| Jan 31, 2022 |
-0.06 |
| Jan 28, 2022 |
-0.06 |
| Jan 27, 2022 |
-0.06 |
| Jan 26, 2022 |
-0.06 |
| Jan 25, 2022 |
-0.06 |
| Jan 24, 2022 |
-0.06 |
| Jan 21, 2022 |
-0.06 |
| Jan 20, 2022 |
-0.06 |
| Jan 19, 2022 |
-0.07 |
| Jan 18, 2022 |
-0.07 |
| Jan 14, 2022 |
-0.07 |
| Jan 13, 2022 |
-0.07 |
| Jan 12, 2022 |
-0.07 |
| Jan 11, 2022 |
-0.07 |
| Jan 10, 2022 |
-0.07 |
| Jan 7, 2022 |
-0.07 |
| Jan 6, 2022 |
-0.06 |
| Jan 5, 2022 |
-0.06 |
| Jan 4, 2022 |
-0.06 |
| Jan 3, 2022 |
-0.06 |
| Dec 31, 2021 |
-0.07 |
| Dec 30, 2021 |
0.06 |
| Dec 29, 2021 |
0.06 |
| Dec 28, 2021 |
0.06 |
| Dec 27, 2021 |
0.06 |
| Dec 23, 2021 |
0.06 |
| Dec 22, 2021 |
0.06 |
| Dec 21, 2021 |
0.06 |
| Dec 20, 2021 |
0.06 |
| Dec 17, 2021 |
0.06 |
| Dec 16, 2021 |
0.05 |
| Dec 15, 2021 |
0.05 |
| Dec 14, 2021 |
0.05 |
| Dec 13, 2021 |
0.05 |
| Dec 10, 2021 |
0.05 |
| Dec 9, 2021 |
0.05 |
| Dec 8, 2021 |
0.05 |
| Dec 7, 2021 |
0.05 |
| Dec 6, 2021 |
0.05 |
| Dec 3, 2021 |
0.05 |
| Dec 2, 2021 |
0.05 |
| Dec 1, 2021 |
0.05 |
| Nov 30, 2021 |
0.05 |
| Nov 29, 2021 |
0.05 |
| Nov 26, 2021 |
0.05 |
| Nov 24, 2021 |
0.05 |
| Nov 23, 2021 |
0.05 |
| Nov 22, 2021 |
0.05 |
| Nov 19, 2021 |
0.05 |
| Nov 18, 2021 |
0.05 |
| Nov 17, 2021 |
0.05 |
| Nov 16, 2021 |
0.05 |
| Nov 15, 2021 |
0.05 |
| Nov 12, 2021 |
0.05 |
| Nov 11, 2021 |
0.06 |
| Nov 10, 2021 |
0.06 |
| Nov 9, 2021 |
0.06 |
| Nov 8, 2021 |
0.06 |
| Nov 5, 2021 |
0.06 |
| Nov 4, 2021 |
0.06 |
| Nov 3, 2021 |
0.06 |
| Nov 2, 2021 |
0.06 |
| Nov 1, 2021 |
0.06 |
| Oct 29, 2021 |
0.06 |
| Oct 28, 2021 |
0.06 |
| Oct 27, 2021 |
0.06 |
| Oct 26, 2021 |
0.06 |
| Oct 25, 2021 |
0.06 |
| Oct 22, 2021 |
0.06 |
| Oct 21, 2021 |
0.06 |
| Oct 20, 2021 |
0.06 |
| Oct 19, 2021 |
0.06 |
| Oct 18, 2021 |
0.06 |
| Oct 15, 2021 |
0.06 |
| Oct 14, 2021 |
0.05 |
| Oct 13, 2021 |
0.06 |
| Oct 12, 2021 |
0.06 |
| Oct 11, 2021 |
0.06 |
| Oct 8, 2021 |
0.05 |
| Oct 7, 2021 |
0.05 |
| Oct 6, 2021 |
0.05 |
| Oct 5, 2021 |
0.05 |
| Oct 4, 2021 |
0.06 |
| Oct 1, 2021 |
0.05 |
| Sep 30, 2021 |
0.05 |
| Sep 29, 2021 |
-13.75 |
| Sep 28, 2021 |
-13.87 |
| Sep 27, 2021 |
-14.01 |
| Sep 24, 2021 |
-13.97 |
| Sep 23, 2021 |
-13.85 |
| Sep 22, 2021 |
-13.15 |
| Sep 21, 2021 |
-13.27 |
| Sep 20, 2021 |
-13.74 |
| Sep 17, 2021 |
-13.81 |
| Sep 16, 2021 |
-13.86 |
| Sep 15, 2021 |
-13.82 |
| Sep 14, 2021 |
-13.67 |
| Sep 13, 2021 |
-13.76 |
| Sep 10, 2021 |
-14.02 |
| Sep 9, 2021 |
-14.35 |
| Sep 8, 2021 |
-14.01 |
| Sep 7, 2021 |
-14.89 |
| Sep 3, 2021 |
-15.36 |
| Sep 2, 2021 |
-15.43 |
| Sep 1, 2021 |
-15.14 |
| Aug 31, 2021 |
-14.82 |
| Aug 30, 2021 |
-15.12 |
| Aug 27, 2021 |
-15.51 |
| Aug 26, 2021 |
-15.36 |
| Aug 25, 2021 |
-15.40 |
| Aug 24, 2021 |
-15.14 |
| Aug 23, 2021 |
-14.95 |
| Aug 20, 2021 |
-14.79 |
| Aug 19, 2021 |
-14.58 |
| Aug 18, 2021 |
-14.91 |
| Aug 17, 2021 |
-15.02 |
| Aug 16, 2021 |
-15.06 |
| Aug 13, 2021 |
-15.21 |
| Aug 12, 2021 |
-15.38 |
| Aug 11, 2021 |
-15.84 |
| Aug 10, 2021 |
-15.85 |
| Aug 9, 2021 |
-15.38 |
| Aug 6, 2021 |
-15.59 |
| Aug 5, 2021 |
-15.08 |
| Aug 4, 2021 |
-14.72 |
| Aug 3, 2021 |
-14.84 |
| Aug 2, 2021 |
-15.15 |
| Jul 30, 2021 |
-15.71 |
| Jul 29, 2021 |
-15.92 |
| Jul 28, 2021 |
-16.12 |
| Jul 27, 2021 |
-15.93 |
| Jul 26, 2021 |
-16.21 |
| Jul 23, 2021 |
-16.46 |
| Jul 22, 2021 |
-16.87 |
| Jul 21, 2021 |
-17.04 |
| Jul 20, 2021 |
-16.63 |
| Jul 19, 2021 |
-15.91 |
| Jul 16, 2021 |
-16.53 |
| Jul 15, 2021 |
-16.47 |
| Jul 14, 2021 |
-17.31 |
| Jul 13, 2021 |
-17.56 |
| Jul 12, 2021 |
-17.72 |
| Jul 9, 2021 |
-18.08 |
| Jul 8, 2021 |
-17.75 |
| Jul 7, 2021 |
-18.05 |
| Jul 6, 2021 |
-18.17 |
| Jul 2, 2021 |
-18.26 |
| Jul 1, 2021 |
-18.33 |
| Jun 30, 2021 |
-18.43 |
| Jun 29, 2021 |
-20.82 |
| Jun 28, 2021 |
-21.01 |
| Jun 25, 2021 |
-21.64 |
| Jun 24, 2021 |
-21.59 |
| Jun 23, 2021 |
-21.56 |
| Jun 22, 2021 |
-21.88 |
| Jun 21, 2021 |
-21.84 |
| Jun 18, 2021 |
-21.01 |
| Jun 17, 2021 |
-20.88 |
| Jun 16, 2021 |
-20.38 |
| Jun 15, 2021 |
-19.92 |
| Jun 14, 2021 |
-19.54 |
| Jun 11, 2021 |
-19.65 |
| Jun 10, 2021 |
-19.61 |
| Jun 9, 2021 |
-18.99 |
| Jun 8, 2021 |
-19.29 |
| Jun 7, 2021 |
-18.93 |
| Jun 4, 2021 |
-18.28 |
| Jun 3, 2021 |
-17.78 |
| Jun 2, 2021 |
-17.82 |
| Jun 1, 2021 |
-18.29 |
| May 28, 2021 |
-18.51 |
| May 27, 2021 |
-18.59 |
| May 26, 2021 |
-18.46 |
| May 25, 2021 |
-18.06 |
| May 24, 2021 |
-18.06 |
| May 21, 2021 |
-18.35 |
| May 20, 2021 |
-17.87 |
| May 19, 2021 |
-17.06 |
| May 18, 2021 |
-17.27 |
| May 17, 2021 |
-17.34 |
| May 14, 2021 |
-17.30 |
| May 13, 2021 |
-17.08 |
| May 12, 2021 |
-17.18 |
| May 11, 2021 |
-17.98 |
| May 10, 2021 |
-18.04 |
| May 7, 2021 |
-17.99 |
| May 6, 2021 |
-17.63 |
| May 5, 2021 |
-17.50 |
| May 4, 2021 |
-17.31 |
| May 3, 2021 |
-17.46 |
| Apr 30, 2021 |
-17.87 |
| Apr 29, 2021 |
-18.94 |
| Apr 28, 2021 |
-18.96 |
| Apr 27, 2021 |
-18.69 |
| Apr 26, 2021 |
-18.66 |
| Apr 23, 2021 |
-18.23 |
| Apr 22, 2021 |
-18.17 |
| Apr 21, 2021 |
-18.23 |
| Apr 20, 2021 |
-17.47 |
| Apr 19, 2021 |
-17.42 |
| Apr 16, 2021 |
-17.22 |
| Apr 15, 2021 |
-18.04 |
| Apr 14, 2021 |
-17.88 |
| Apr 13, 2021 |
-17.77 |
| Apr 12, 2021 |
-17.57 |
| Apr 9, 2021 |
-18.18 |
| Apr 8, 2021 |
-18.09 |
| Apr 7, 2021 |
-17.84 |
| Apr 6, 2021 |
-17.57 |
| Apr 5, 2021 |
-17.97 |
| Apr 1, 2021 |
-17.89 |
| Mar 31, 2021 |
-17.84 |
| Mar 30, 2021 |
-22.74 |
| Mar 29, 2021 |
-22.68 |
| Mar 26, 2021 |
-23.77 |
| Mar 25, 2021 |
-23.09 |
| Mar 24, 2021 |
-22.72 |
| Mar 23, 2021 |
-21.95 |
| Mar 22, 2021 |
-22.98 |
| Mar 19, 2021 |
-23.62 |
| Mar 18, 2021 |
-23.98 |
| Mar 17, 2021 |
-24.55 |
| Mar 16, 2021 |
-24.23 |
| Mar 15, 2021 |
-24.63 |
| Mar 12, 2021 |
-25.03 |
| Mar 11, 2021 |
-25.33 |
| Mar 10, 2021 |
-25.72 |
| Mar 9, 2021 |
-25.34 |
| Mar 8, 2021 |
-25.49 |
| Mar 5, 2021 |
-24.96 |
| Mar 4, 2021 |
-23.75 |
| Mar 3, 2021 |
-24.06 |
| Mar 2, 2021 |
-23.16 |
| Mar 1, 2021 |
-22.59 |
| Feb 26, 2021 |
-21.73 |
| Feb 25, 2021 |
-21.00 |
| Feb 24, 2021 |
-21.90 |
| Feb 23, 2021 |
-22.27 |
| Feb 22, 2021 |
-21.52 |
| Feb 19, 2021 |
-21.65 |
| Feb 18, 2021 |
-21.62 |
| Feb 17, 2021 |
-21.33 |
| Feb 16, 2021 |
-21.72 |
| Feb 12, 2021 |
-22.27 |
| Feb 11, 2021 |
-22.40 |
| Feb 10, 2021 |
-22.74 |
| Feb 9, 2021 |
-19.67 |
| Feb 8, 2021 |
-19.60 |
| Feb 5, 2021 |
-19.39 |
| Feb 4, 2021 |
-18.91 |
| Feb 3, 2021 |
-18.83 |
| Feb 2, 2021 |
-18.39 |
| Feb 1, 2021 |
-18.35 |
| Jan 29, 2021 |
-17.97 |
| Jan 28, 2021 |
-17.98 |
| Jan 27, 2021 |
-18.49 |
| Jan 26, 2021 |
-18.56 |
| Jan 25, 2021 |
-19.03 |
| Jan 22, 2021 |
-19.30 |
| Jan 21, 2021 |
-19.19 |
| Jan 20, 2021 |
-19.24 |
| Jan 19, 2021 |
-19.67 |
| Jan 15, 2021 |
-19.19 |
| Jan 14, 2021 |
-19.15 |
| Jan 13, 2021 |
-18.70 |
| Jan 12, 2021 |
-18.28 |
| Jan 11, 2021 |
-17.87 |
| Jan 8, 2021 |
-17.80 |
| Jan 7, 2021 |
-18.41 |
| Jan 6, 2021 |
-18.52 |
| Jan 5, 2021 |
-18.45 |
| Jan 4, 2021 |
-18.50 |
| Dec 31, 2020 |
-19.07 |
| Dec 30, 2020 |
29.66 |
| Dec 29, 2020 |
29.23 |
| Dec 28, 2020 |
29.77 |
| Dec 24, 2020 |
30.12 |
| Dec 23, 2020 |
29.87 |
| Dec 22, 2020 |
29.35 |
| Dec 21, 2020 |
29.35 |
| Dec 18, 2020 |
29.70 |
| Dec 17, 2020 |
30.04 |
| Dec 16, 2020 |
29.94 |
| Dec 15, 2020 |
30.19 |
| Dec 14, 2020 |
29.64 |
| Dec 11, 2020 |
29.75 |
| Dec 10, 2020 |
30.14 |
| Dec 9, 2020 |
29.84 |
| Dec 8, 2020 |
29.87 |
| Dec 7, 2020 |
29.87 |
| Dec 4, 2020 |
29.94 |
| Dec 3, 2020 |
27.79 |
| Dec 2, 2020 |
27.77 |
| Dec 1, 2020 |
28.25 |
| Nov 30, 2020 |
27.10 |
| Nov 27, 2020 |
27.57 |
| Nov 25, 2020 |
27.47 |
| Nov 24, 2020 |
27.75 |
| Nov 23, 2020 |
27.21 |
| Nov 20, 2020 |
25.96 |
| Nov 19, 2020 |
26.00 |
| Nov 18, 2020 |
26.36 |
| Nov 17, 2020 |
25.01 |
| Nov 16, 2020 |
23.73 |
| Nov 13, 2020 |
22.44 |
| Nov 12, 2020 |
22.58 |
| Nov 11, 2020 |
23.05 |
| Nov 10, 2020 |
23.22 |
| Nov 9, 2020 |
23.35 |
| Nov 6, 2020 |
21.45 |
| Nov 5, 2020 |
22.06 |
| Nov 4, 2020 |
21.51 |
| Nov 3, 2020 |
20.70 |
| Nov 2, 2020 |
20.90 |
| Oct 30, 2020 |
20.44 |
| Oct 29, 2020 |
21.58 |
| Oct 28, 2020 |
21.34 |
| Oct 27, 2020 |
22.47 |
| Oct 26, 2020 |
22.42 |
| Oct 23, 2020 |
23.68 |
| Oct 22, 2020 |
22.31 |
| Oct 21, 2020 |
21.23 |
| Oct 20, 2020 |
21.75 |
| Oct 19, 2020 |
21.29 |
| Oct 16, 2020 |
22.03 |
| Oct 15, 2020 |
22.09 |
| Oct 14, 2020 |
22.29 |
| Oct 13, 2020 |
22.40 |
| Oct 12, 2020 |
22.42 |
| Oct 9, 2020 |
22.68 |
| Oct 8, 2020 |
23.08 |
| Oct 7, 2020 |
22.65 |
| Oct 6, 2020 |
22.29 |
| Oct 5, 2020 |
22.64 |
| Oct 2, 2020 |
22.61 |
| Oct 1, 2020 |
23.25 |
| Sep 30, 2020 |
22.25 |
| Sep 29, 2020 |
12.54 |
| Sep 28, 2020 |
12.15 |
| Sep 25, 2020 |
11.82 |
| Sep 24, 2020 |
11.50 |
| Sep 23, 2020 |
11.54 |
| Sep 22, 2020 |
11.87 |
| Sep 21, 2020 |
11.82 |
| Sep 18, 2020 |
12.24 |
| Sep 17, 2020 |
12.40 |
| Sep 16, 2020 |
12.46 |
| Sep 15, 2020 |
12.07 |
| Sep 14, 2020 |
12.10 |
| Sep 11, 2020 |
11.75 |
| Sep 10, 2020 |
11.76 |
| Sep 9, 2020 |
11.87 |
| Sep 8, 2020 |
11.50 |
| Sep 4, 2020 |
11.43 |
| Sep 3, 2020 |
11.48 |
| Sep 2, 2020 |
11.76 |
| Sep 1, 2020 |
11.87 |
| Aug 31, 2020 |
11.65 |
| Aug 28, 2020 |
11.79 |
| Aug 27, 2020 |
11.79 |
| Aug 26, 2020 |
11.84 |
| Aug 25, 2020 |
12.22 |
| Aug 24, 2020 |
12.44 |
| Aug 21, 2020 |
12.20 |
| Aug 20, 2020 |
12.32 |
| Aug 19, 2020 |
12.29 |
| Aug 18, 2020 |
12.23 |
| Aug 17, 2020 |
12.33 |
| Aug 14, 2020 |
12.70 |
| Aug 13, 2020 |
12.49 |
| Aug 12, 2020 |
12.54 |
| Aug 11, 2020 |
12.46 |
| Aug 10, 2020 |
12.45 |
| Aug 7, 2020 |
12.43 |
| Aug 6, 2020 |
12.37 |
| Aug 5, 2020 |
11.56 |
| Aug 4, 2020 |
11.03 |
| Aug 3, 2020 |
10.95 |
| Jul 31, 2020 |
11.10 |
| Jul 30, 2020 |
11.10 |
| Jul 29, 2020 |
10.93 |
| Jul 28, 2020 |
10.65 |
| Jul 27, 2020 |
10.85 |
| Jul 24, 2020 |
10.79 |
| Jul 23, 2020 |
11.03 |
| Jul 22, 2020 |
11.04 |
| Jul 21, 2020 |
11.05 |
| Jul 20, 2020 |
10.81 |
| Jul 17, 2020 |
10.85 |
| Jul 16, 2020 |
10.13 |
| Jul 15, 2020 |
10.13 |
| Jul 14, 2020 |
10.00 |
| Jul 13, 2020 |
9.85 |
| Jul 10, 2020 |
9.76 |
| Jul 9, 2020 |
9.51 |
| Jul 8, 2020 |
9.65 |
| Jul 7, 2020 |
9.38 |
| Jul 6, 2020 |
9.51 |
| Jul 2, 2020 |
9.35 |
| Jul 1, 2020 |
9.35 |
| Jun 30, 2020 |
9.55 |
| Jun 29, 2020 |
7.27 |
| Jun 26, 2020 |
6.95 |
| Jun 25, 2020 |
6.97 |
| Jun 24, 2020 |
6.41 |
| Jun 23, 2020 |
6.70 |
| Jun 22, 2020 |
6.68 |
| Jun 19, 2020 |
6.59 |
| Jun 18, 2020 |
6.72 |
| Jun 17, 2020 |
6.88 |
| Jun 16, 2020 |
7.05 |
| Jun 15, 2020 |
6.99 |
| Jun 12, 2020 |
6.86 |
| Jun 11, 2020 |
6.46 |
| Jun 10, 2020 |
7.29 |
| Jun 9, 2020 |
7.73 |
| Jun 8, 2020 |
8.15 |
| Jun 5, 2020 |
7.97 |
| Jun 4, 2020 |
7.26 |
| Jun 3, 2020 |
7.01 |
| Jun 2, 2020 |
6.34 |
| Jun 1, 2020 |
6.23 |
| May 29, 2020 |
6.36 |
| May 28, 2020 |
6.28 |
| May 27, 2020 |
6.60 |
| May 26, 2020 |
6.32 |
| May 22, 2020 |
5.67 |
| May 21, 2020 |
5.85 |
| May 20, 2020 |
5.56 |
| May 19, 2020 |
5.28 |
| May 18, 2020 |
5.42 |
| May 15, 2020 |
4.63 |
| May 14, 2020 |
4.52 |
| May 13, 2020 |
4.98 |
| May 12, 2020 |
5.39 |
| May 11, 2020 |
5.74 |
| May 8, 2020 |
5.93 |
| May 7, 2020 |
5.77 |
| May 6, 2020 |
5.73 |
| May 5, 2020 |
6.02 |
| May 4, 2020 |
5.74 |
| May 1, 2020 |
6.24 |
| Apr 30, 2020 |
6.64 |
| Apr 29, 2020 |
6.42 |
| Apr 28, 2020 |
6.14 |
| Apr 27, 2020 |
6.21 |
| Apr 24, 2020 |
5.92 |
| Apr 23, 2020 |
5.84 |
| Apr 22, 2020 |
5.48 |
| Apr 21, 2020 |
5.55 |
| Apr 20, 2020 |
5.59 |
| Apr 17, 2020 |
5.52 |
| Apr 16, 2020 |
5.19 |
| Apr 15, 2020 |
5.23 |
| Apr 14, 2020 |
5.41 |
| Apr 13, 2020 |
5.12 |
| Apr 9, 2020 |
5.72 |
| Apr 8, 2020 |
5.14 |
| Apr 7, 2020 |
5.04 |
| Apr 6, 2020 |
4.99 |
| Apr 3, 2020 |
5.03 |
| Apr 2, 2020 |
4.03 |
| Apr 1, 2020 |
3.64 |
| Mar 31, 2020 |
4.63 |
| Mar 30, 2020 |
4.64 |
| Mar 27, 2020 |
4.87 |
| Mar 26, 2020 |
5.23 |
| Mar 25, 2020 |
4.62 |
| Mar 24, 2020 |
4.11 |
| Mar 23, 2020 |
3.67 |
| Mar 20, 2020 |
4.30 |
| Mar 19, 2020 |
4.38 |
| Mar 18, 2020 |
3.24 |
| Mar 17, 2020 |
4.11 |
| Mar 16, 2020 |
4.91 |
| Mar 13, 2020 |
5.59 |
| Mar 12, 2020 |
6.07 |
| Mar 11, 2020 |
7.20 |
| Mar 10, 2020 |
8.30 |
| Mar 9, 2020 |
8.15 |
| Mar 6, 2020 |
9.75 |
| Mar 5, 2020 |
9.95 |
| Mar 4, 2020 |
10.59 |
| Mar 3, 2020 |
10.57 |
| Mar 2, 2020 |
10.96 |
| Feb 28, 2020 |
10.33 |
| Feb 27, 2020 |
10.39 |
| Feb 26, 2020 |
10.80 |
| Feb 25, 2020 |
10.87 |
| Feb 24, 2020 |
11.23 |
| Feb 21, 2020 |
11.74 |
| Feb 20, 2020 |
12.05 |
| Feb 19, 2020 |
12.23 |
| Feb 18, 2020 |
12.17 |
| Feb 14, 2020 |
11.78 |
| Feb 13, 2020 |
11.48 |
| Feb 12, 2020 |
11.30 |
| Feb 11, 2020 |
11.33 |
| Feb 10, 2020 |
11.34 |
| Feb 7, 2020 |
11.27 |
| Feb 6, 2020 |
11.34 |
| Feb 5, 2020 |
11.10 |
| Feb 4, 2020 |
11.09 |
| Feb 3, 2020 |
11.05 |
| Jan 31, 2020 |
10.96 |
| Jan 30, 2020 |
11.14 |
| Jan 29, 2020 |
11.38 |
| Jan 28, 2020 |
11.00 |
| Jan 27, 2020 |
11.03 |
| Jan 24, 2020 |
11.23 |
| Jan 23, 2020 |
11.43 |
| Jan 22, 2020 |
10.94 |
| Jan 21, 2020 |
10.91 |
| Jan 17, 2020 |
11.07 |
| Jan 16, 2020 |
10.91 |
| Jan 15, 2020 |
10.76 |
| Jan 14, 2020 |
10.79 |
| Jan 13, 2020 |
10.83 |
| Jan 10, 2020 |
10.86 |
| Jan 9, 2020 |
11.00 |
| Jan 8, 2020 |
11.24 |
| Jan 7, 2020 |
11.26 |
| Jan 6, 2020 |
11.26 |
| Jan 3, 2020 |
11.36 |
| Jan 2, 2020 |
11.20 |
| Dec 31, 2019 |
11.17 |
| Dec 30, 2019 |
44.93 |
| Dec 27, 2019 |
44.95 |
| Dec 26, 2019 |
45.27 |
| Dec 24, 2019 |
44.89 |
| Dec 23, 2019 |
45.23 |
| Dec 20, 2019 |
42.93 |
| Dec 19, 2019 |
43.00 |
| Dec 18, 2019 |
42.66 |
| Dec 17, 2019 |
42.89 |
| Dec 16, 2019 |
43.05 |
| Dec 13, 2019 |
42.95 |
| Dec 12, 2019 |
42.66 |
| Dec 11, 2019 |
42.59 |
| Dec 10, 2019 |
43.05 |
| Dec 9, 2019 |
42.95 |
| Dec 6, 2019 |
43.14 |
| Dec 5, 2019 |
42.30 |
| Dec 4, 2019 |
42.50 |
| Dec 3, 2019 |
41.48 |
| Dec 2, 2019 |
40.64 |
| Nov 29, 2019 |
40.93 |
| Nov 27, 2019 |
41.02 |
| Nov 26, 2019 |
40.27 |
| Nov 25, 2019 |
38.66 |
| Nov 22, 2019 |
38.05 |
| Nov 21, 2019 |
38.20 |
| Nov 20, 2019 |
37.95 |
| Nov 19, 2019 |
38.00 |
| Nov 18, 2019 |
37.84 |
| Nov 15, 2019 |
37.45 |
| Nov 14, 2019 |
37.18 |
| Nov 13, 2019 |
37.93 |
| Nov 12, 2019 |
38.20 |
| Nov 11, 2019 |
37.95 |
| Nov 8, 2019 |
37.80 |
| Nov 7, 2019 |
38.18 |
| Nov 6, 2019 |
38.05 |
| Nov 5, 2019 |
38.34 |
| Nov 4, 2019 |
38.55 |
| Nov 1, 2019 |
37.09 |
| Oct 31, 2019 |
36.02 |
| Oct 30, 2019 |
35.86 |
| Oct 29, 2019 |
35.57 |
| Oct 28, 2019 |
36.32 |
| Oct 25, 2019 |
36.57 |
| Oct 24, 2019 |
36.43 |
| Oct 23, 2019 |
36.41 |
| Oct 22, 2019 |
36.14 |
| Oct 21, 2019 |
36.02 |
| Oct 18, 2019 |
36.61 |
| Oct 17, 2019 |
35.16 |
| Oct 16, 2019 |
34.36 |
| Oct 15, 2019 |
34.36 |
| Oct 14, 2019 |
34.45 |
| Oct 11, 2019 |
34.25 |
| Oct 10, 2019 |
34.20 |
| Oct 9, 2019 |
34.16 |
| Oct 8, 2019 |
34.66 |
| Oct 7, 2019 |
34.25 |
| Oct 4, 2019 |
33.68 |
| Oct 3, 2019 |
33.66 |
| Oct 2, 2019 |
33.57 |
| Oct 1, 2019 |
33.95 |
| Sep 30, 2019 |
34.43 |
| Sep 27, 2019 |
72.86 |
| Sep 26, 2019 |
73.33 |
| Sep 25, 2019 |
73.05 |
| Sep 24, 2019 |
75.38 |
| Sep 23, 2019 |
75.81 |
| Sep 20, 2019 |
76.67 |
| Sep 19, 2019 |
76.90 |
| Sep 18, 2019 |
76.52 |
| Sep 17, 2019 |
76.10 |
| Sep 16, 2019 |
75.95 |
| Sep 13, 2019 |
75.71 |
| Sep 12, 2019 |
75.71 |
| Sep 11, 2019 |
76.57 |
| Sep 10, 2019 |
73.95 |
| Sep 9, 2019 |
72.81 |
| Sep 6, 2019 |
72.10 |
| Sep 5, 2019 |
71.38 |
| Sep 4, 2019 |
71.14 |
| Sep 3, 2019 |
70.48 |
| Aug 30, 2019 |
71.00 |
| Aug 29, 2019 |
70.81 |
| Aug 28, 2019 |
71.14 |
| Aug 27, 2019 |
71.43 |
| Aug 26, 2019 |
71.43 |
| Aug 23, 2019 |
71.24 |
| Aug 22, 2019 |
72.62 |
| Aug 21, 2019 |
73.05 |
| Aug 20, 2019 |
71.95 |
| Aug 19, 2019 |
71.43 |
| Aug 16, 2019 |
70.43 |
| Aug 15, 2019 |
69.90 |
| Aug 14, 2019 |
70.14 |
| Aug 13, 2019 |
71.19 |
| Aug 12, 2019 |
71.33 |
| Aug 9, 2019 |
72.62 |
| Aug 8, 2019 |
73.00 |
| Aug 7, 2019 |
72.67 |
| Aug 6, 2019 |
72.62 |
| Aug 5, 2019 |
72.24 |
| Aug 2, 2019 |
74.00 |
| Aug 1, 2019 |
71.19 |
| Jul 31, 2019 |
71.24 |
| Jul 30, 2019 |
71.00 |
| Jul 29, 2019 |
71.33 |
| Jul 26, 2019 |
71.29 |
| Jul 25, 2019 |
71.43 |
| Jul 24, 2019 |
71.76 |
| Jul 23, 2019 |
71.43 |
| Jul 22, 2019 |
71.57 |
| Jul 19, 2019 |
71.43 |
| Jul 18, 2019 |
72.00 |
| Jul 17, 2019 |
72.67 |
| Jul 16, 2019 |
73.43 |
| Jul 15, 2019 |
73.43 |
| Jul 12, 2019 |
73.67 |
| Jul 11, 2019 |
72.52 |
| Jul 10, 2019 |
72.29 |
| Jul 9, 2019 |
72.19 |
| Jul 8, 2019 |
71.62 |
| Jul 5, 2019 |
71.90 |
| Jul 3, 2019 |
72.10 |
| Jul 2, 2019 |
71.67 |
| Jul 1, 2019 |
71.43 |
| Jun 28, 2019 |
-1,510.00 |
| Jun 27, 2019 |
-1,523.00 |
| Jun 26, 2019 |
-1,498.00 |
| Jun 25, 2019 |
-1,473.00 |
| Jun 24, 2019 |
-1,461.00 |
| Jun 21, 2019 |
-1,461.00 |
| Jun 20, 2019 |
-1,486.00 |
| Jun 19, 2019 |
-1,480.00 |
| Jun 18, 2019 |
-1,510.00 |
| Jun 17, 2019 |
-1,500.00 |
| Jun 14, 2019 |
-1,527.00 |
| Jun 13, 2019 |
-1,542.00 |
| Jun 12, 2019 |
-1,511.00 |
| Jun 11, 2019 |
-1,518.00 |
| Jun 10, 2019 |
-1,504.00 |
| Jun 7, 2019 |
-1,506.00 |
| Jun 6, 2019 |
-1,501.00 |
| Jun 5, 2019 |
-1,523.00 |
| Jun 4, 2019 |
-1,531.00 |
| Jun 3, 2019 |
-1,496.00 |
| May 31, 2019 |
-1,538.00 |
| May 30, 2019 |
-1,561.00 |
| May 29, 2019 |
-1,571.00 |
| May 28, 2019 |
-1,615.00 |
| May 24, 2019 |
-1,625.00 |
| May 23, 2019 |
-1,604.00 |
| May 22, 2019 |
-1,598.00 |
| May 21, 2019 |
-1,608.00 |
| May 20, 2019 |
-1,599.00 |
| May 17, 2019 |
-1,607.00 |
| May 16, 2019 |
-1,609.00 |
| May 15, 2019 |
-1,605.00 |
| May 14, 2019 |
-1,601.00 |
| May 13, 2019 |
-1,601.00 |
| May 10, 2019 |
-1,631.00 |
| May 9, 2019 |
-1,599.00 |
| May 8, 2019 |
-1,596.00 |
| May 7, 2019 |
-1,606.00 |
| May 6, 2019 |
-1,619.00 |
| May 3, 2019 |
-1,625.00 |
| May 2, 2019 |
-1,620.00 |
| May 1, 2019 |
-1,604.00 |
| Apr 30, 2019 |
-1,625.00 |
| Apr 29, 2019 |
-1,647.00 |
| Apr 26, 2019 |
-1,654.00 |
| Apr 25, 2019 |
-1,656.00 |
| Apr 24, 2019 |
-1,665.00 |
| Apr 23, 2019 |
-1,680.00 |
| Apr 22, 2019 |
-1,681.00 |
| Apr 18, 2019 |
-1,702.00 |
| Apr 17, 2019 |
-1,694.00 |
| Apr 16, 2019 |
-1,700.00 |
| Apr 15, 2019 |
-1,700.00 |
| Apr 12, 2019 |
-1,701.00 |
| Apr 11, 2019 |
-1,697.00 |
| Apr 10, 2019 |
-1,682.00 |
| Apr 9, 2019 |
-1,690.00 |
| Apr 8, 2019 |
-1,700.00 |
| Apr 5, 2019 |
-1,708.00 |
| Apr 4, 2019 |
-1,706.00 |
| Apr 3, 2019 |
-1,710.00 |
| Apr 2, 2019 |
-1,716.00 |
| Apr 1, 2019 |
-1,717.00 |
| Mar 29, 2019 |
855.50 |
| Mar 28, 2019 |
856.00 |
| Mar 27, 2019 |
856.50 |
| Mar 26, 2019 |
852.00 |
| Mar 25, 2019 |
849.00 |
| Mar 22, 2019 |
846.50 |
| Mar 21, 2019 |
866.00 |
| Mar 20, 2019 |
876.50 |
| Mar 19, 2019 |
871.00 |
| Mar 18, 2019 |
868.00 |
| Mar 15, 2019 |
864.00 |
| Mar 14, 2019 |
851.50 |
| Mar 13, 2019 |
851.00 |
| Mar 12, 2019 |
853.00 |
| Mar 11, 2019 |
848.50 |
| Mar 8, 2019 |
843.00 |
| Mar 7, 2019 |
812.00 |
| Mar 6, 2019 |
805.00 |
| Mar 5, 2019 |
808.00 |
| Mar 4, 2019 |
799.50 |
| Mar 1, 2019 |
799.50 |
| Feb 28, 2019 |
801.00 |
| Feb 27, 2019 |
808.00 |
| Feb 26, 2019 |
812.50 |
| Feb 25, 2019 |
799.50 |
| Feb 22, 2019 |
792.50 |
| Feb 21, 2019 |
796.00 |
| Feb 20, 2019 |
797.50 |
| Feb 19, 2019 |
789.00 |
| Feb 15, 2019 |
754.50 |
| Feb 14, 2019 |
747.50 |
| Feb 13, 2019 |
745.00 |
| Feb 12, 2019 |
741.50 |
| Feb 11, 2019 |
744.00 |
| Feb 8, 2019 |
736.50 |
| Feb 7, 2019 |
720.50 |
| Feb 6, 2019 |
734.50 |
| Feb 5, 2019 |
737.50 |
| Feb 4, 2019 |
735.00 |
| Feb 1, 2019 |
728.00 |
| Jan 31, 2019 |
737.50 |
| Jan 30, 2019 |
732.50 |
| Jan 29, 2019 |
732.50 |
| Jan 28, 2019 |
721.50 |
| Jan 25, 2019 |
736.00 |
| Jan 24, 2019 |
733.50 |
| Jan 23, 2019 |
733.50 |
| Jan 22, 2019 |
742.00 |
| Jan 18, 2019 |
759.50 |
| Jan 17, 2019 |
761.50 |
| Jan 16, 2019 |
756.50 |
| Jan 15, 2019 |
752.50 |
| Jan 14, 2019 |
750.50 |
| Jan 11, 2019 |
745.00 |
| Jan 10, 2019 |
741.00 |
| Jan 9, 2019 |
743.00 |
| Jan 8, 2019 |
736.50 |
| Jan 7, 2019 |
737.00 |
| Jan 4, 2019 |
714.00 |
| Jan 3, 2019 |
697.50 |
| Jan 2, 2019 |
722.00 |
| Dec 31, 2018 |
717.00 |
| Dec 28, 2018 |
197.00 |
| Dec 27, 2018 |
200.00 |
| Dec 26, 2018 |
205.14 |
| Dec 24, 2018 |
184.57 |
| Dec 21, 2018 |
185.86 |
| Dec 20, 2018 |
200.86 |
| Dec 19, 2018 |
203.00 |
| Dec 18, 2018 |
206.86 |
| Dec 17, 2018 |
211.43 |
| Dec 14, 2018 |
214.14 |
| Dec 13, 2018 |
214.43 |
| Dec 12, 2018 |
214.43 |
| Dec 11, 2018 |
205.43 |
| Dec 10, 2018 |
211.71 |
| Dec 7, 2018 |
217.86 |
| Dec 6, 2018 |
219.00 |
| Dec 4, 2018 |
226.14 |
| Dec 3, 2018 |
228.14 |
| Nov 30, 2018 |
227.29 |
| Nov 29, 2018 |
228.57 |
| Nov 28, 2018 |
228.29 |
| Nov 27, 2018 |
226.00 |
| Nov 26, 2018 |
227.57 |
| Nov 23, 2018 |
227.57 |
| Nov 21, 2018 |
229.43 |
| Nov 20, 2018 |
225.14 |
| Nov 19, 2018 |
228.43 |
| Nov 16, 2018 |
230.29 |
| Nov 15, 2018 |
231.71 |
| Nov 14, 2018 |
236.14 |
| Nov 13, 2018 |
235.43 |
| Nov 12, 2018 |
241.86 |
| Nov 9, 2018 |
246.57 |
| Nov 8, 2018 |
248.71 |
| Nov 7, 2018 |
251.29 |
| Nov 6, 2018 |
251.57 |
| Nov 5, 2018 |
253.57 |
| Nov 2, 2018 |
248.86 |
| Nov 1, 2018 |
241.43 |
| Oct 31, 2018 |
237.86 |
| Oct 30, 2018 |
237.14 |
| Oct 29, 2018 |
236.43 |
| Oct 26, 2018 |
241.00 |
| Oct 25, 2018 |
240.86 |
| Oct 24, 2018 |
239.57 |
| Oct 23, 2018 |
248.57 |
| Oct 22, 2018 |
250.14 |
| Oct 19, 2018 |
251.00 |
| Oct 18, 2018 |
253.43 |
| Oct 17, 2018 |
254.14 |
| Oct 16, 2018 |
255.43 |
| Oct 15, 2018 |
253.29 |
| Oct 12, 2018 |
255.71 |
| Oct 11, 2018 |
255.43 |
| Oct 10, 2018 |
252.86 |
| Oct 9, 2018 |
258.86 |
| Oct 8, 2018 |
259.71 |
| Oct 5, 2018 |
258.86 |
| Oct 4, 2018 |
259.29 |
| Oct 3, 2018 |
260.29 |
| Oct 2, 2018 |
258.71 |
| Oct 1, 2018 |
258.57 |
| Sep 28, 2018 |
363.60 |
| Sep 27, 2018 |
361.80 |
| Sep 26, 2018 |
370.20 |
| Sep 25, 2018 |
374.00 |
| Sep 24, 2018 |
373.60 |
| Sep 21, 2018 |
375.60 |
| Sep 20, 2018 |
373.40 |
| Sep 19, 2018 |
372.00 |
| Sep 18, 2018 |
371.80 |
| Sep 17, 2018 |
367.60 |
| Sep 14, 2018 |
362.60 |
| Sep 13, 2018 |
356.40 |
| Sep 12, 2018 |
354.00 |
| Sep 11, 2018 |
354.20 |
| Sep 10, 2018 |
357.00 |
| Sep 7, 2018 |
352.40 |
| Sep 6, 2018 |
356.40 |
| Sep 5, 2018 |
359.20 |
| Sep 4, 2018 |
361.20 |
| Aug 31, 2018 |
362.00 |
| Aug 30, 2018 |
362.80 |
| Aug 29, 2018 |
363.20 |
| Aug 28, 2018 |
361.80 |
| Aug 27, 2018 |
363.80 |
| Aug 24, 2018 |
363.60 |
| Aug 23, 2018 |
363.40 |
| Aug 22, 2018 |
364.40 |
| Aug 21, 2018 |
367.80 |
| Aug 20, 2018 |
367.40 |
| Aug 17, 2018 |
367.20 |
| Aug 16, 2018 |
369.20 |
| Aug 15, 2018 |
374.00 |
| Aug 14, 2018 |
376.20 |
| Aug 13, 2018 |
374.00 |
| Aug 10, 2018 |
380.00 |
| Aug 9, 2018 |
380.00 |
| Aug 8, 2018 |
380.40 |
| Aug 7, 2018 |
380.80 |
| Aug 6, 2018 |
383.20 |
| Aug 3, 2018 |
377.20 |
| Aug 2, 2018 |
370.80 |
| Aug 1, 2018 |
374.80 |
| Jul 31, 2018 |
372.60 |
| Jul 30, 2018 |
370.00 |
| Jul 27, 2018 |
370.40 |
| Jul 26, 2018 |
371.60 |
| Jul 25, 2018 |
370.60 |
| Jul 24, 2018 |
369.40 |
| Jul 23, 2018 |
370.80 |
| Jul 20, 2018 |
373.60 |
| Jul 19, 2018 |
377.00 |
| Jul 18, 2018 |
381.00 |
| Jul 17, 2018 |
380.80 |
| Jul 16, 2018 |
379.80 |
| Jul 13, 2018 |
378.40 |
| Jul 12, 2018 |
376.00 |
| Jul 11, 2018 |
377.20 |
| Jul 10, 2018 |
376.60 |
| Jul 9, 2018 |
374.60 |
| Jul 6, 2018 |
371.60 |
| Jul 5, 2018 |
370.00 |
| Jul 3, 2018 |
366.60 |
| Jul 2, 2018 |
363.00 |
| Jun 29, 2018 |
903.50 |
| Jun 28, 2018 |
898.00 |
| Jun 27, 2018 |
904.50 |
| Jun 26, 2018 |
915.50 |
| Jun 25, 2018 |
915.00 |
| Jun 22, 2018 |
916.00 |
| Jun 21, 2018 |
908.00 |
| Jun 20, 2018 |
911.00 |
| Jun 19, 2018 |
906.00 |
| Jun 18, 2018 |
911.00 |
| Jun 15, 2018 |
911.50 |
| Jun 14, 2018 |
897.50 |
| Jun 13, 2018 |
895.50 |
| Jun 12, 2018 |
892.00 |
| Jun 11, 2018 |
880.00 |
| Jun 8, 2018 |
876.00 |
| Jun 7, 2018 |
877.50 |
| Jun 6, 2018 |
879.50 |
| Jun 5, 2018 |
885.00 |
| Jun 4, 2018 |
884.00 |
| Jun 1, 2018 |
873.50 |
| May 31, 2018 |
864.50 |
| May 30, 2018 |
849.00 |
| May 29, 2018 |
854.50 |
| May 25, 2018 |
855.00 |
| May 24, 2018 |
846.50 |
| May 23, 2018 |
813.00 |
| May 22, 2018 |
814.00 |
| May 21, 2018 |
824.50 |
| May 18, 2018 |
826.50 |
| May 17, 2018 |
826.00 |
| May 16, 2018 |
829.00 |
| May 15, 2018 |
835.50 |
| May 14, 2018 |
836.00 |
| May 11, 2018 |
832.50 |
| May 10, 2018 |
837.00 |
| May 9, 2018 |
845.50 |
| May 8, 2018 |
847.50 |
| May 7, 2018 |
843.00 |
| May 4, 2018 |
840.50 |
| May 3, 2018 |
830.00 |
| May 2, 2018 |
835.50 |
| May 1, 2018 |
837.50 |
| Apr 30, 2018 |
832.00 |
| Apr 27, 2018 |
827.50 |
| Apr 26, 2018 |
820.00 |
| Apr 25, 2018 |
827.00 |
| Apr 24, 2018 |
822.50 |
| Apr 23, 2018 |
833.00 |
| Apr 20, 2018 |
813.50 |
| Apr 19, 2018 |
810.50 |
| Apr 18, 2018 |
825.00 |
| Apr 17, 2018 |
830.00 |
| Apr 16, 2018 |
820.50 |
| Apr 13, 2018 |
812.50 |
| Apr 12, 2018 |
824.50 |
| Apr 11, 2018 |
817.00 |
| Apr 10, 2018 |
808.00 |
| Apr 9, 2018 |
796.00 |
| Apr 6, 2018 |
802.00 |
| Apr 5, 2018 |
808.50 |
| Apr 4, 2018 |
797.50 |
| Apr 3, 2018 |
788.50 |
| Apr 2, 2018 |
791.00 |
| Mar 29, 2018 |
-52.00 |
| Mar 28, 2018 |
-51.67 |
| Mar 27, 2018 |
-51.41 |
| Mar 26, 2018 |
-51.84 |
| Mar 23, 2018 |
-51.35 |
| Mar 22, 2018 |
-51.18 |
| Mar 21, 2018 |
-51.48 |
| Mar 20, 2018 |
-51.22 |
| Mar 19, 2018 |
-51.02 |
| Mar 16, 2018 |
-51.41 |
| Mar 15, 2018 |
-51.28 |
| Mar 14, 2018 |
-53.01 |
| Mar 13, 2018 |
-53.24 |
| Mar 12, 2018 |
-53.79 |
| Mar 9, 2018 |
-52.36 |
| Mar 8, 2018 |
-51.84 |
| Mar 7, 2018 |
-52.98 |
| Mar 6, 2018 |
-53.08 |
| Mar 5, 2018 |
-52.95 |
| Mar 2, 2018 |
-53.27 |
| Mar 1, 2018 |
-53.79 |
| Feb 28, 2018 |
-53.24 |
| Feb 27, 2018 |
-55.85 |
| Feb 26, 2018 |
-55.91 |
| Feb 23, 2018 |
-54.80 |
| Feb 22, 2018 |
-53.86 |
| Feb 21, 2018 |
-54.67 |
| Feb 20, 2018 |
-54.51 |
| Feb 16, 2018 |
-55.49 |
| Feb 15, 2018 |
-55.62 |
| Feb 14, 2018 |
-55.59 |
| Feb 13, 2018 |
-55.42 |
| Feb 12, 2018 |
-54.38 |
| Feb 9, 2018 |
-55.03 |
| Feb 8, 2018 |
-54.61 |
| Feb 7, 2018 |
-56.14 |
| Feb 6, 2018 |
-55.85 |
| Feb 5, 2018 |
-55.16 |
| Feb 2, 2018 |
-57.05 |
| Feb 1, 2018 |
-57.51 |
| Jan 31, 2018 |
-58.85 |
| Jan 30, 2018 |
-58.06 |
| Jan 29, 2018 |
-59.34 |
| Jan 26, 2018 |
-59.76 |
| Jan 25, 2018 |
-58.68 |
| Jan 24, 2018 |
-58.39 |
| Jan 23, 2018 |
-59.24 |
| Jan 22, 2018 |
-58.94 |
| Jan 19, 2018 |
-58.52 |
| Jan 18, 2018 |
-59.50 |
| Jan 17, 2018 |
-59.92 |
| Jan 16, 2018 |
-60.02 |
| Jan 12, 2018 |
-60.48 |
| Jan 11, 2018 |
-60.64 |
| Jan 10, 2018 |
-64.36 |
| Jan 9, 2018 |
-65.17 |
| Jan 8, 2018 |
-64.62 |
| Jan 5, 2018 |
-65.20 |
| Jan 4, 2018 |
-65.27 |
| Jan 3, 2018 |
-64.71 |
| Jan 2, 2018 |
-64.81 |
| Dec 29, 2017 |
-332.17 |
| Dec 28, 2017 |
-333.17 |
| Dec 27, 2017 |
-332.67 |
| Dec 26, 2017 |
-329.50 |
| Dec 22, 2017 |
-333.33 |
| Dec 21, 2017 |
-330.67 |
| Dec 20, 2017 |
-320.50 |
| Dec 19, 2017 |
-314.50 |
| Dec 18, 2017 |
-314.33 |
| Dec 15, 2017 |
-303.67 |
| Dec 14, 2017 |
-309.00 |
| Dec 13, 2017 |
-308.83 |
| Dec 12, 2017 |
-306.00 |
| Dec 11, 2017 |
-301.33 |
| Dec 8, 2017 |
-303.50 |
| Dec 7, 2017 |
-303.17 |
| Dec 6, 2017 |
-299.33 |
| Dec 5, 2017 |
-302.50 |
| Dec 4, 2017 |
-303.67 |
| Dec 1, 2017 |
-302.00 |
| Nov 30, 2017 |
-303.33 |
| Nov 29, 2017 |
-300.50 |
| Nov 28, 2017 |
-303.33 |
| Nov 27, 2017 |
-302.17 |
| Nov 24, 2017 |
-303.50 |
| Nov 22, 2017 |
-303.67 |
| Nov 21, 2017 |
-302.00 |
| Nov 20, 2017 |
-302.50 |
| Nov 17, 2017 |
-301.67 |
| Nov 16, 2017 |
-299.67 |
| Nov 15, 2017 |
-297.50 |
| Nov 14, 2017 |
-296.50 |
| Nov 13, 2017 |
-297.50 |
| Nov 10, 2017 |
-301.50 |
| Nov 9, 2017 |
-303.33 |
| Nov 8, 2017 |
-303.83 |
| Nov 7, 2017 |
-303.33 |
| Nov 6, 2017 |
-305.83 |
| Nov 3, 2017 |
-308.50 |
| Nov 2, 2017 |
-308.00 |
| Nov 1, 2017 |
-304.17 |
| Oct 31, 2017 |
-303.83 |
| Oct 30, 2017 |
-305.67 |
| Oct 27, 2017 |
-308.33 |
| Oct 26, 2017 |
-304.67 |
| Oct 25, 2017 |
-307.00 |
| Oct 24, 2017 |
-308.00 |
| Oct 23, 2017 |
-305.83 |
| Oct 20, 2017 |
-307.33 |
| Oct 19, 2017 |
-301.00 |
| Oct 18, 2017 |
-300.00 |
| Oct 17, 2017 |
-306.17 |
| Oct 16, 2017 |
-308.33 |
| Oct 13, 2017 |
-304.17 |
| Oct 12, 2017 |
-298.00 |
| Oct 11, 2017 |
-294.67 |
| Oct 10, 2017 |
-296.67 |
| Oct 9, 2017 |
-292.00 |
| Oct 6, 2017 |
-294.50 |
| Oct 5, 2017 |
-299.67 |
| Oct 4, 2017 |
-297.00 |
| Oct 3, 2017 |
-299.33 |
| Oct 2, 2017 |
-302.17 |
| Sep 29, 2017 |
-150.33 |
| Sep 28, 2017 |
-150.50 |
| Sep 27, 2017 |
-149.75 |
| Sep 26, 2017 |
-149.83 |
| Sep 25, 2017 |
-149.33 |
| Sep 22, 2017 |
-148.25 |
| Sep 21, 2017 |
-149.42 |
| Sep 20, 2017 |
-149.58 |
| Sep 19, 2017 |
-148.67 |
| Sep 18, 2017 |
-145.33 |
| Sep 15, 2017 |
-146.50 |
| Sep 14, 2017 |
-146.08 |
| Sep 13, 2017 |
-147.92 |
| Sep 12, 2017 |
-148.33 |
| Sep 11, 2017 |
-144.83 |
| Sep 8, 2017 |
-143.08 |
| Sep 7, 2017 |
-143.00 |
| Sep 6, 2017 |
-143.25 |
| Sep 5, 2017 |
-140.83 |
| Sep 1, 2017 |
-142.67 |
| Aug 31, 2017 |
-142.08 |
| Aug 30, 2017 |
-141.08 |
| Aug 29, 2017 |
-142.25 |
| Aug 28, 2017 |
-141.92 |
| Aug 25, 2017 |
-143.67 |
| Aug 24, 2017 |
-143.00 |
| Aug 23, 2017 |
-141.67 |
| Aug 22, 2017 |
-141.67 |
| Aug 21, 2017 |
-142.08 |
| Aug 18, 2017 |
-143.75 |
| Aug 17, 2017 |
-142.92 |
| Aug 16, 2017 |
-143.17 |
| Aug 15, 2017 |
-148.33 |
| Aug 14, 2017 |
-148.50 |
| Aug 11, 2017 |
-148.92 |
| Aug 10, 2017 |
-149.33 |
| Aug 9, 2017 |
-149.50 |
| Aug 8, 2017 |
-151.50 |
| Aug 7, 2017 |
-149.33 |
| Aug 4, 2017 |
-152.50 |
| Aug 3, 2017 |
-149.92 |
| Aug 2, 2017 |
-149.75 |
| Aug 1, 2017 |
-141.83 |
| Jul 31, 2017 |
-140.50 |
| Jul 28, 2017 |
-140.17 |
| Jul 27, 2017 |
-139.08 |
| Jul 26, 2017 |
-137.67 |
| Jul 25, 2017 |
-133.50 |
| Jul 24, 2017 |
-134.92 |
| Jul 21, 2017 |
-133.25 |
| Jul 20, 2017 |
-135.25 |
| Jul 19, 2017 |
-135.08 |
| Jul 18, 2017 |
-136.42 |
| Jul 17, 2017 |
-136.25 |
| Jul 14, 2017 |
-136.92 |
| Jul 13, 2017 |
-137.92 |
| Jul 12, 2017 |
-136.33 |
| Jul 11, 2017 |
-133.33 |
| Jul 10, 2017 |
-134.17 |
| Jul 7, 2017 |
-131.92 |
| Jul 6, 2017 |
-131.08 |
| Jul 5, 2017 |
-132.83 |
| Jul 3, 2017 |
-133.33 |
| Jun 30, 2017 |
-132.83 |
| Jun 29, 2017 |
-63.96 |
| Jun 28, 2017 |
-63.80 |
| Jun 27, 2017 |
-63.68 |
| Jun 26, 2017 |
-63.76 |
| Jun 23, 2017 |
-63.80 |
| Jun 22, 2017 |
-63.92 |
| Jun 21, 2017 |
-63.44 |
| Jun 20, 2017 |
-63.56 |
| Jun 19, 2017 |
-63.48 |
| Jun 16, 2017 |
-63.08 |
| Jun 15, 2017 |
-63.12 |
| Jun 14, 2017 |
-63.64 |
| Jun 13, 2017 |
-64.00 |
| Jun 12, 2017 |
-63.36 |
| Jun 9, 2017 |
-63.72 |
| Jun 8, 2017 |
-63.56 |
| Jun 7, 2017 |
-63.08 |
| Jun 6, 2017 |
-64.44 |
| Jun 5, 2017 |
-63.36 |
| Jun 2, 2017 |
-64.12 |
| Jun 1, 2017 |
-63.60 |
| May 31, 2017 |
-63.92 |
| May 30, 2017 |
-64.12 |
| May 26, 2017 |
-65.68 |
| May 25, 2017 |
-64.04 |
| May 24, 2017 |
-63.84 |
| May 23, 2017 |
-63.84 |
| May 22, 2017 |
-63.64 |
| May 19, 2017 |
-63.72 |
| May 18, 2017 |
-63.84 |
| May 17, 2017 |
-62.12 |
| May 16, 2017 |
-62.84 |
| May 15, 2017 |
-63.88 |
| May 12, 2017 |
-63.12 |
| May 11, 2017 |
-63.52 |
| May 10, 2017 |
-63.64 |
| May 9, 2017 |
-63.44 |
| May 8, 2017 |
-63.60 |
| May 5, 2017 |
-63.24 |
| May 4, 2017 |
-62.08 |
| May 3, 2017 |
-61.96 |
| May 2, 2017 |
-61.60 |
| May 1, 2017 |
-61.60 |
| Apr 28, 2017 |
-60.20 |
| Apr 27, 2017 |
-60.52 |
| Apr 26, 2017 |
-61.00 |
| Apr 25, 2017 |
-60.60 |
| Apr 24, 2017 |
-60.60 |
| Apr 21, 2017 |
-59.92 |
| Apr 20, 2017 |
-59.68 |
| Apr 19, 2017 |
-59.56 |
| Apr 18, 2017 |
-58.76 |
| Apr 17, 2017 |
-57.64 |
| Apr 13, 2017 |
-60.44 |
| Apr 12, 2017 |
-60.76 |
| Apr 11, 2017 |
-60.88 |
| Apr 10, 2017 |
-60.96 |
| Apr 7, 2017 |
-61.00 |
| Apr 6, 2017 |
-60.44 |
| Apr 5, 2017 |
-60.28 |
| Apr 4, 2017 |
-60.00 |
| Apr 3, 2017 |
-59.80 |
| Mar 31, 2017 |
-59.64 |
| Mar 30, 2017 |
-55.78 |
| Mar 29, 2017 |
-55.67 |
| Mar 28, 2017 |
-55.56 |
| Mar 27, 2017 |
-55.26 |
| Mar 24, 2017 |
-55.48 |
| Mar 23, 2017 |
-55.44 |
| Mar 22, 2017 |
-55.26 |
| Mar 21, 2017 |
-55.33 |
| Mar 20, 2017 |
-55.37 |
| Mar 17, 2017 |
-55.81 |
| Mar 16, 2017 |
-55.26 |
| Mar 15, 2017 |
-54.81 |
| Mar 14, 2017 |
-54.15 |
| Mar 13, 2017 |
-54.48 |
| Mar 10, 2017 |
-56.04 |
| Mar 9, 2017 |
-57.11 |
| Mar 8, 2017 |
-56.63 |
| Mar 7, 2017 |
-57.85 |
| Mar 6, 2017 |
-57.30 |
| Mar 3, 2017 |
-57.44 |
| Mar 2, 2017 |
-56.85 |
| Mar 1, 2017 |
-57.63 |
| Feb 28, 2017 |
-56.81 |
| Feb 27, 2017 |
-57.96 |
| Feb 24, 2017 |
-57.74 |
| Feb 23, 2017 |
-57.63 |
| Feb 22, 2017 |
-56.74 |
| Feb 21, 2017 |
-56.48 |
| Feb 17, 2017 |
-55.89 |
| Feb 16, 2017 |
-55.70 |
| Feb 15, 2017 |
-56.04 |
| Feb 14, 2017 |
-55.63 |
| Feb 13, 2017 |
-56.00 |
| Feb 10, 2017 |
-56.26 |
| Feb 9, 2017 |
-55.48 |
| Feb 8, 2017 |
-55.44 |
| Feb 7, 2017 |
-55.22 |
| Feb 6, 2017 |
-55.78 |
| Feb 3, 2017 |
-55.56 |
| Feb 2, 2017 |
-56.04 |
| Feb 1, 2017 |
-55.04 |
| Jan 31, 2017 |
-54.33 |
| Jan 30, 2017 |
-54.00 |
| Jan 27, 2017 |
-54.00 |
| Jan 26, 2017 |
-54.74 |
| Jan 25, 2017 |
-54.33 |
| Jan 24, 2017 |
-54.33 |
| Jan 23, 2017 |
-54.74 |
| Jan 20, 2017 |
-54.59 |
| Jan 19, 2017 |
-53.70 |
| Jan 18, 2017 |
-52.81 |
| Jan 17, 2017 |
-53.30 |
| Jan 13, 2017 |
-53.56 |
| Jan 12, 2017 |
-54.15 |
| Jan 11, 2017 |
-52.59 |
| Jan 10, 2017 |
-50.37 |
| Jan 9, 2017 |
-50.44 |
| Jan 6, 2017 |
-50.52 |
| Jan 5, 2017 |
-50.19 |
| Jan 4, 2017 |
-50.15 |
| Jan 3, 2017 |
-50.52 |
| Dec 30, 2016 |
-42.90 |
| Dec 29, 2016 |
-42.81 |
| Dec 28, 2016 |
-42.26 |
| Dec 27, 2016 |
-43.35 |
| Dec 23, 2016 |
-43.06 |
| Dec 22, 2016 |
-43.39 |
| Dec 21, 2016 |
-43.90 |
| Dec 20, 2016 |
-43.42 |
| Dec 19, 2016 |
-43.39 |
| Dec 16, 2016 |
-43.23 |
| Dec 15, 2016 |
-43.06 |
| Dec 14, 2016 |
-43.19 |
| Dec 13, 2016 |
-44.61 |
| Dec 12, 2016 |
-43.94 |
| Dec 9, 2016 |
-44.19 |
| Dec 8, 2016 |
-43.94 |
| Dec 7, 2016 |
-44.10 |
| Dec 6, 2016 |
-44.06 |
| Dec 5, 2016 |
-44.06 |
| Dec 2, 2016 |
-43.23 |
| Dec 1, 2016 |
-43.52 |
| Nov 30, 2016 |
-43.23 |
| Nov 29, 2016 |
-43.23 |
| Nov 28, 2016 |
-43.03 |
| Nov 25, 2016 |
-43.55 |
| Nov 23, 2016 |
-43.19 |
| Nov 22, 2016 |
-43.13 |
| Nov 21, 2016 |
-43.52 |
| Nov 18, 2016 |
-44.23 |
| Nov 17, 2016 |
-43.42 |
| Nov 16, 2016 |
-42.90 |
| Nov 15, 2016 |
-43.32 |
| Nov 14, 2016 |
-43.61 |
| Nov 11, 2016 |
-42.87 |
| Nov 10, 2016 |
-43.52 |
| Nov 9, 2016 |
-42.06 |
| Nov 8, 2016 |
-42.26 |
| Nov 7, 2016 |
-43.52 |
| Nov 4, 2016 |
-41.68 |
| Nov 3, 2016 |
-40.16 |
| Nov 2, 2016 |
-40.48 |
| Nov 1, 2016 |
-38.65 |
| Oct 31, 2016 |
-38.32 |
| Oct 28, 2016 |
-38.61 |
| Oct 27, 2016 |
-38.42 |
| Oct 26, 2016 |
-38.87 |
| Oct 25, 2016 |
-38.81 |
| Oct 24, 2016 |
-38.39 |
| Oct 21, 2016 |
-38.45 |
| Oct 20, 2016 |
-38.35 |
| Oct 19, 2016 |
-38.42 |
| Oct 18, 2016 |
-38.71 |
| Oct 17, 2016 |
-38.71 |
| Oct 14, 2016 |
-38.45 |
| Oct 13, 2016 |
-38.74 |
| Oct 12, 2016 |
-38.74 |
| Oct 11, 2016 |
-39.06 |
| Oct 10, 2016 |
-39.26 |
| Oct 7, 2016 |
-39.00 |
| Oct 6, 2016 |
-39.94 |
| Oct 5, 2016 |
-39.32 |
| Oct 4, 2016 |
-39.32 |
| Oct 3, 2016 |
-39.68 |
| Sep 30, 2016 |
-40.35 |
| Sep 29, 2016 |
-26.44 |
| Sep 28, 2016 |
-26.67 |
| Sep 27, 2016 |
-26.69 |
| Sep 26, 2016 |
-26.62 |
| Sep 23, 2016 |
-26.47 |
| Sep 22, 2016 |
-26.11 |
| Sep 21, 2016 |
-25.78 |
| Sep 20, 2016 |
-25.80 |
| Sep 19, 2016 |
-26.04 |
| Sep 16, 2016 |
-25.78 |
| Sep 15, 2016 |
-25.82 |
| Sep 14, 2016 |
-25.91 |
| Sep 13, 2016 |
-25.58 |
| Sep 12, 2016 |
-26.47 |
| Sep 9, 2016 |
-26.22 |
| Sep 8, 2016 |
-26.58 |
| Sep 7, 2016 |
-26.56 |
| Sep 6, 2016 |
-26.87 |
| Sep 2, 2016 |
-27.13 |
| Sep 1, 2016 |
-26.71 |
| Aug 31, 2016 |
-26.82 |
| Aug 30, 2016 |
-26.04 |
| Aug 29, 2016 |
-26.42 |
| Aug 26, 2016 |
-26.96 |
| Aug 25, 2016 |
-26.87 |
| Aug 24, 2016 |
-26.71 |
| Aug 23, 2016 |
-25.93 |
| Aug 22, 2016 |
-25.44 |
| Aug 19, 2016 |
-26.11 |
| Aug 18, 2016 |
-26.11 |
| Aug 17, 2016 |
-26.16 |
| Aug 16, 2016 |
-27.36 |
| Aug 15, 2016 |
-27.44 |
| Aug 12, 2016 |
-27.56 |
| Aug 11, 2016 |
-27.09 |
| Aug 10, 2016 |
-26.71 |
| Aug 9, 2016 |
-26.11 |
| Aug 8, 2016 |
-26.11 |
| Aug 5, 2016 |
-26.11 |
| Aug 4, 2016 |
-25.98 |
| Aug 3, 2016 |
-25.91 |
| Aug 2, 2016 |
-26.56 |
| Aug 1, 2016 |
-26.64 |
| Jul 29, 2016 |
-26.13 |
| Jul 28, 2016 |
-25.64 |
| Jul 27, 2016 |
-25.36 |
| Jul 26, 2016 |
-25.11 |
| Jul 25, 2016 |
-24.73 |
| Jul 22, 2016 |
-24.33 |
| Jul 21, 2016 |
-24.07 |
| Jul 20, 2016 |
-24.13 |
| Jul 19, 2016 |
-24.00 |
| Jul 18, 2016 |
-24.09 |
| Jul 15, 2016 |
-22.73 |
| Jul 14, 2016 |
-22.04 |
| Jul 13, 2016 |
-21.67 |
| Jul 12, 2016 |
-21.18 |
| Jul 11, 2016 |
-21.11 |
| Jul 8, 2016 |
-21.11 |
| Jul 7, 2016 |
-20.38 |
| Jul 6, 2016 |
-20.02 |
| Jul 5, 2016 |
-20.33 |
| Jul 1, 2016 |
-20.60 |
| Jun 30, 2016 |
-20.42 |
| Jun 29, 2016 |
-29.84 |
| Jun 28, 2016 |
-29.03 |
| Jun 27, 2016 |
-29.00 |
| Jun 24, 2016 |
-31.06 |
| Jun 23, 2016 |
-32.06 |
| Jun 22, 2016 |
-32.00 |
| Jun 21, 2016 |
-32.32 |
| Jun 20, 2016 |
-32.48 |
| Jun 17, 2016 |
-33.23 |
| Jun 16, 2016 |
-33.55 |
| Jun 15, 2016 |
-33.81 |
| Jun 14, 2016 |
-32.94 |
| Jun 13, 2016 |
-32.81 |
| Jun 10, 2016 |
-34.39 |
| Jun 9, 2016 |
-35.13 |
| Jun 8, 2016 |
-34.84 |
| Jun 7, 2016 |
-34.61 |
| Jun 6, 2016 |
-34.52 |
| Jun 3, 2016 |
-33.84 |
| Jun 2, 2016 |
-33.23 |
| Jun 1, 2016 |
-33.00 |
| May 31, 2016 |
-33.48 |
| May 27, 2016 |
-33.58 |
| May 26, 2016 |
-33.77 |
| May 25, 2016 |
-31.55 |
| May 24, 2016 |
-30.74 |
| May 23, 2016 |
-30.39 |
| May 20, 2016 |
-29.77 |
| May 19, 2016 |
-29.68 |
| May 18, 2016 |
-29.58 |
| May 17, 2016 |
-30.77 |
| May 16, 2016 |
-31.35 |
| May 13, 2016 |
-30.39 |
| May 12, 2016 |
-30.13 |
| May 11, 2016 |
-31.39 |
| May 10, 2016 |
-31.06 |
| May 9, 2016 |
-31.32 |
| May 6, 2016 |
-31.87 |
| May 5, 2016 |
-32.10 |
| May 4, 2016 |
-32.19 |
| May 3, 2016 |
-32.06 |
| May 2, 2016 |
-31.94 |
| Apr 29, 2016 |
-32.29 |
| Apr 28, 2016 |
-32.84 |
| Apr 27, 2016 |
-32.77 |
| Apr 26, 2016 |
-32.65 |
| Apr 25, 2016 |
-32.16 |
| Apr 22, 2016 |
-32.55 |
| Apr 21, 2016 |
-32.35 |
| Apr 20, 2016 |
-32.16 |
| Apr 19, 2016 |
-32.16 |
| Apr 18, 2016 |
-32.23 |
| Apr 15, 2016 |
-31.87 |
| Apr 14, 2016 |
-32.58 |
| Apr 13, 2016 |
-33.06 |
| Apr 12, 2016 |
-33.71 |
| Apr 11, 2016 |
-33.55 |
| Apr 8, 2016 |
-32.48 |
| Apr 7, 2016 |
-32.48 |
| Apr 6, 2016 |
-32.10 |
| Apr 5, 2016 |
-31.84 |
| Apr 4, 2016 |
-32.23 |
| Apr 1, 2016 |
-32.19 |
| Mar 31, 2016 |
-32.10 |
| Mar 30, 2016 |
-79.23 |
| Mar 29, 2016 |
-77.54 |
| Mar 28, 2016 |
-75.38 |
| Mar 24, 2016 |
-74.23 |
| Mar 23, 2016 |
-75.00 |
| Mar 22, 2016 |
-76.00 |
| Mar 21, 2016 |
-75.23 |
| Mar 18, 2016 |
-77.31 |
| Mar 17, 2016 |
-74.54 |
| Mar 16, 2016 |
-76.69 |
| Mar 15, 2016 |
-79.77 |
| Mar 14, 2016 |
-79.92 |
| Mar 11, 2016 |
-80.23 |
| Mar 10, 2016 |
-79.92 |
| Mar 9, 2016 |
-79.38 |
| Mar 8, 2016 |
-78.00 |
| Mar 7, 2016 |
-81.92 |
| Mar 4, 2016 |
-78.08 |
| Mar 3, 2016 |
-76.62 |
| Mar 2, 2016 |
-75.38 |
| Mar 1, 2016 |
-72.92 |
| Feb 29, 2016 |
-70.62 |
| Feb 26, 2016 |
-69.23 |
| Feb 25, 2016 |
-66.54 |
| Feb 24, 2016 |
-68.77 |
| Feb 23, 2016 |
-71.38 |
| Feb 22, 2016 |
-71.92 |
| Feb 19, 2016 |
-72.54 |
| Feb 18, 2016 |
-74.54 |
| Feb 17, 2016 |
-72.69 |
| Feb 16, 2016 |
-72.69 |
| Feb 12, 2016 |
-76.54 |
| Feb 11, 2016 |
-77.00 |
| Feb 10, 2016 |
-79.08 |
| Feb 9, 2016 |
-79.23 |
| Feb 8, 2016 |
-79.77 |
| Feb 5, 2016 |
-77.31 |
| Feb 4, 2016 |
-75.38 |
| Feb 3, 2016 |
-72.69 |
| Feb 2, 2016 |
-74.46 |
| Feb 1, 2016 |
-76.92 |
| Jan 29, 2016 |
-79.85 |
| Jan 28, 2016 |
-73.46 |
| Jan 27, 2016 |
-72.77 |
| Jan 26, 2016 |
-72.54 |
| Jan 25, 2016 |
-69.46 |
| Jan 22, 2016 |
-72.38 |
| Jan 21, 2016 |
-71.46 |
| Jan 20, 2016 |
-69.23 |
| Jan 19, 2016 |
-70.15 |
| Jan 15, 2016 |
-71.38 |
| Jan 14, 2016 |
-73.38 |
| Jan 13, 2016 |
-68.85 |
| Jan 12, 2016 |
-70.08 |
| Jan 11, 2016 |
-75.46 |
| Jan 8, 2016 |
-81.15 |
| Jan 7, 2016 |
-81.69 |
| Jan 6, 2016 |
-83.38 |
| Jan 5, 2016 |
-84.85 |
| Jan 4, 2016 |
-85.77 |
| Dec 31, 2015 |
-86.62 |
| Dec 30, 2015 |
-45.41 |
| Dec 29, 2015 |
-45.73 |
| Dec 28, 2015 |
-43.35 |
| Dec 24, 2015 |
-44.40 |
| Dec 23, 2015 |
-43.23 |
| Dec 22, 2015 |
-39.25 |
| Dec 21, 2015 |
-38.85 |
| Dec 18, 2015 |
-37.32 |
| Dec 17, 2015 |
-39.09 |
| Dec 16, 2015 |
-38.05 |
| Dec 15, 2015 |
-39.33 |
| Dec 14, 2015 |
-39.41 |
| Dec 11, 2015 |
-40.78 |
| Dec 10, 2015 |
-41.91 |
| Dec 9, 2015 |
-40.62 |
| Dec 8, 2015 |
-40.62 |
| Dec 7, 2015 |
-38.77 |
| Dec 4, 2015 |
-43.35 |
| Dec 3, 2015 |
-43.11 |
| Dec 2, 2015 |
-44.24 |
| Dec 1, 2015 |
-45.81 |
| Nov 30, 2015 |
-46.25 |
| Nov 27, 2015 |
-46.61 |
| Nov 25, 2015 |
-46.49 |
| Nov 24, 2015 |
-46.77 |
| Nov 23, 2015 |
-46.73 |
| Nov 20, 2015 |
-49.15 |
| Nov 19, 2015 |
-48.50 |
| Nov 18, 2015 |
-45.04 |
| Nov 17, 2015 |
-47.78 |
| Nov 16, 2015 |
-48.95 |
| Nov 13, 2015 |
-49.91 |
| Nov 12, 2015 |
-51.48 |
| Nov 11, 2015 |
-47.26 |
| Nov 10, 2015 |
-47.10 |
| Nov 9, 2015 |
-49.03 |
| Nov 6, 2015 |
-50.67 |
| Nov 5, 2015 |
-51.12 |
| Nov 4, 2015 |
-52.85 |
| Nov 3, 2015 |
-51.88 |
| Nov 2, 2015 |
-50.96 |
| Oct 30, 2015 |
-51.88 |
| Oct 29, 2015 |
-51.36 |
| Oct 28, 2015 |
-52.52 |
| Oct 27, 2015 |
-52.73 |
| Oct 26, 2015 |
-54.86 |
| Oct 23, 2015 |
-56.87 |
| Oct 22, 2015 |
-57.11 |
| Oct 21, 2015 |
-56.43 |
| Oct 20, 2015 |
-57.35 |
| Oct 19, 2015 |
-58.72 |
| Oct 16, 2015 |
-58.56 |
| Oct 15, 2015 |
-58.92 |
| Oct 14, 2015 |
-59.12 |
| Oct 13, 2015 |
-59.12 |
| Oct 12, 2015 |
-59.44 |
| Oct 9, 2015 |
-60.29 |
| Oct 8, 2015 |
-59.44 |
| Oct 7, 2015 |
-59.88 |
| Oct 6, 2015 |
-56.31 |
| Oct 5, 2015 |
-54.94 |
| Oct 2, 2015 |
-53.89 |
| Oct 1, 2015 |
-51.76 |
| Sep 30, 2015 |
-51.60 |
| Sep 29, 2015 |
53.54 |
| Sep 28, 2015 |
51.17 |
| Sep 25, 2015 |
52.08 |
| Sep 24, 2015 |
53.33 |
| Sep 23, 2015 |
52.79 |
| Sep 22, 2015 |
51.37 |
| Sep 21, 2015 |
52.54 |
| Sep 18, 2015 |
54.00 |
| Sep 17, 2015 |
52.21 |
| Sep 16, 2015 |
51.17 |
| Sep 15, 2015 |
51.83 |
| Sep 14, 2015 |
51.21 |
| Sep 11, 2015 |
51.37 |
| Sep 10, 2015 |
53.04 |
| Sep 9, 2015 |
51.58 |
| Sep 8, 2015 |
54.08 |
| Sep 4, 2015 |
54.75 |
| Sep 3, 2015 |
55.29 |
| Sep 2, 2015 |
56.21 |
| Sep 1, 2015 |
57.71 |
| Aug 31, 2015 |
56.33 |
| Aug 28, 2015 |
55.63 |
| Aug 27, 2015 |
56.67 |
| Aug 26, 2015 |
56.04 |
| Aug 25, 2015 |
56.67 |
| Aug 24, 2015 |
57.71 |
| Aug 21, 2015 |
57.38 |
| Aug 20, 2015 |
60.00 |
| Aug 19, 2015 |
58.71 |
| Aug 18, 2015 |
60.13 |
| Aug 17, 2015 |
62.08 |
| Aug 14, 2015 |
62.17 |
| Aug 13, 2015 |
61.62 |
| Aug 12, 2015 |
60.42 |
| Aug 11, 2015 |
63.96 |
| Aug 10, 2015 |
65.25 |
| Aug 7, 2015 |
65.83 |
| Aug 6, 2015 |
66.25 |
| Aug 5, 2015 |
69.88 |
| Aug 4, 2015 |
71.04 |
| Aug 3, 2015 |
72.63 |
| Jul 31, 2015 |
73.21 |
| Jul 30, 2015 |
74.29 |
| Jul 29, 2015 |
74.79 |
| Jul 28, 2015 |
70.46 |
| Jul 27, 2015 |
73.00 |
| Jul 24, 2015 |
74.00 |
| Jul 23, 2015 |
75.00 |
| Jul 22, 2015 |
74.58 |
| Jul 21, 2015 |
74.38 |
| Jul 20, 2015 |
74.25 |
| Jul 17, 2015 |
74.17 |
| Jul 16, 2015 |
73.96 |
| Jul 15, 2015 |
75.00 |
| Jul 14, 2015 |
74.96 |
| Jul 13, 2015 |
75.00 |
| Jul 10, 2015 |
73.96 |
| Jul 9, 2015 |
74.38 |
| Jul 8, 2015 |
74.17 |
| Jul 7, 2015 |
75.58 |
| Jul 6, 2015 |
76.58 |
| Jul 2, 2015 |
74.92 |
| Jul 1, 2015 |
76.75 |
| Jun 30, 2015 |
75.54 |
| Jun 29, 2015 |
82.86 |
| Jun 26, 2015 |
84.09 |
| Jun 25, 2015 |
82.32 |
| Jun 24, 2015 |
84.32 |
| Jun 23, 2015 |
86.32 |
| Jun 22, 2015 |
83.18 |
| Jun 19, 2015 |
84.14 |
| Jun 18, 2015 |
84.59 |
| Jun 17, 2015 |
81.82 |
| Jun 16, 2015 |
83.41 |
| Jun 15, 2015 |
83.00 |
| Jun 12, 2015 |
82.45 |
| Jun 11, 2015 |
83.55 |
| Jun 10, 2015 |
83.23 |
| Jun 9, 2015 |
80.23 |
| Jun 8, 2015 |
77.64 |
| Jun 5, 2015 |
77.36 |
| Jun 4, 2015 |
76.91 |
| Jun 3, 2015 |
77.18 |
| Jun 2, 2015 |
77.27 |
| Jun 1, 2015 |
77.95 |
| May 29, 2015 |
76.82 |
| May 28, 2015 |
75.00 |
| May 27, 2015 |
75.05 |
| May 26, 2015 |
75.09 |
| May 22, 2015 |
75.00 |
| May 21, 2015 |
75.00 |
| May 20, 2015 |
75.23 |
| May 19, 2015 |
76.82 |
| May 18, 2015 |
74.77 |
| May 15, 2015 |
75.23 |
