Denali Therapeutics (DNLI) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Denali Therapeutics | 3.82 Bn | 3.82 Bn | - | 17.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.99 |
| May 29, 2026 | 17.96 |
| May 28, 2026 | 17.92 |
| May 27, 2026 | 17.89 |
| May 26, 2026 | 17.86 |
| May 22, 2026 | 17.83 |
| May 21, 2026 | 17.81 |
| May 20, 2026 | 17.78 |
| May 19, 2026 | 17.76 |
| May 18, 2026 | 17.74 |
| May 15, 2026 | 17.72 |
| May 14, 2026 | 17.69 |
| May 13, 2026 | 17.66 |
| May 12, 2026 | 17.63 |
| May 11, 2026 | 17.60 |
| May 8, 2026 | 17.58 |
| May 7, 2026 | 17.55 |
| May 6, 2026 | 17.52 |
| May 5, 2026 | 17.49 |
| May 4, 2026 | 17.46 |
| May 1, 2026 | 17.44 |
| Apr 30, 2026 | 17.43 |
| Apr 29, 2026 | 17.40 |
| Apr 28, 2026 | 17.38 |
| Apr 27, 2026 | 17.36 |
| Apr 24, 2026 | 17.33 |
| Apr 23, 2026 | 17.31 |
| Apr 22, 2026 | 17.28 |
| Apr 21, 2026 | 17.25 |
| Apr 20, 2026 | 17.23 |
| Apr 17, 2026 | 17.20 |
| Apr 16, 2026 | 17.16 |
| Apr 15, 2026 | 17.13 |
| Apr 14, 2026 | 17.09 |
| Apr 13, 2026 | 17.06 |
| Apr 10, 2026 | 17.04 |
| Apr 9, 2026 | 17.02 |
| Apr 8, 2026 | 16.99 |
| Apr 7, 2026 | 16.96 |
| Apr 6, 2026 | 16.93 |
| Apr 2, 2026 | 16.91 |
| Apr 1, 2026 | 16.87 |
| Mar 31, 2026 | 16.85 |
| Mar 30, 2026 | 16.83 |
| Mar 27, 2026 | 16.81 |
| Mar 26, 2026 | 16.80 |
| Mar 25, 2026 | 16.77 |
| Mar 24, 2026 | 16.73 |
| Mar 23, 2026 | 16.70 |
| Mar 20, 2026 | 16.67 |
| Mar 19, 2026 | 16.64 |
| Mar 18, 2026 | 16.61 |
| Mar 17, 2026 | 16.57 |
| Mar 16, 2026 | 16.54 |
| Mar 13, 2026 | 16.50 |
| Mar 12, 2026 | 16.46 |
| Mar 11, 2026 | 16.43 |
| Mar 10, 2026 | 16.39 |
| Mar 9, 2026 | 16.35 |
| Mar 6, 2026 | 16.31 |
| Mar 5, 2026 | 16.28 |
| Mar 4, 2026 | 16.25 |
| Mar 3, 2026 | 16.22 |
| Mar 2, 2026 | 16.19 |
| Feb 27, 2026 | 16.16 |
| Feb 26, 2026 | 16.13 |
| Feb 25, 2026 | 16.09 |
| Feb 24, 2026 | 16.05 |
| Feb 23, 2026 | 16.02 |
| Feb 20, 2026 | 15.98 |
| Feb 19, 2026 | 15.96 |
| Feb 18, 2026 | 15.94 |
| Feb 17, 2026 | 15.93 |
| Feb 13, 2026 | 15.91 |
| Feb 12, 2026 | 15.90 |
| Feb 11, 2026 | 15.89 |
| Feb 10, 2026 | 15.87 |
| Feb 9, 2026 | 15.85 |
| Feb 6, 2026 | 15.82 |
| Feb 5, 2026 | 15.78 |
| Feb 4, 2026 | 15.75 |
| Feb 3, 2026 | 15.71 |
| Feb 2, 2026 | 15.66 |
| Jan 30, 2026 | 15.61 |
| Jan 29, 2026 | 15.57 |
| Jan 28, 2026 | 15.53 |
| Jan 27, 2026 | 15.48 |
| Jan 26, 2026 | 15.44 |
| Jan 23, 2026 | 15.40 |
| Jan 22, 2026 | 15.35 |
| Jan 21, 2026 | 15.31 |
| Jan 20, 2026 | 15.28 |
| Jan 16, 2026 | 15.26 |
| Jan 15, 2026 | 15.23 |
| Jan 14, 2026 | 15.21 |
| Jan 13, 2026 | 15.19 |
| Jan 12, 2026 | 15.17 |
| Jan 9, 2026 | 15.15 |
| Jan 8, 2026 | 15.13 |
| Jan 7, 2026 | 15.12 |
| Jan 6, 2026 | 15.11 |
| Jan 5, 2026 | 15.10 |
| Jan 2, 2026 | 15.09 |
| Dec 31, 2025 | 15.08 |
| Dec 30, 2025 | 15.08 |
| Dec 29, 2025 | 15.07 |
| Dec 26, 2025 | 15.06 |
| Dec 24, 2025 | 15.06 |
| Dec 23, 2025 | 15.05 |
| Dec 22, 2025 | 15.04 |
| Dec 19, 2025 | 15.03 |
| Dec 18, 2025 | 15.03 |
| Dec 17, 2025 | 15.03 |
| Dec 16, 2025 | 15.02 |
| Dec 15, 2025 | 15.01 |
| Dec 12, 2025 | 15.01 |
| Dec 11, 2025 | 15.01 |
| Dec 10, 2025 | 15.02 |
| Dec 9, 2025 | 15.03 |
| Dec 8, 2025 | 15.03 |
| Dec 5, 2025 | 15.04 |
| Dec 4, 2025 | 15.05 |
| Dec 3, 2025 | 15.06 |
| Dec 2, 2025 | 15.07 |
| Dec 1, 2025 | 15.09 |
| Nov 28, 2025 | 15.11 |
| Nov 26, 2025 | 15.11 |
| Nov 25, 2025 | 15.12 |
| Nov 24, 2025 | 15.13 |
| Nov 21, 2025 | 15.14 |
| Nov 20, 2025 | 15.17 |
| Nov 19, 2025 | 15.20 |
| Nov 18, 2025 | 15.23 |
| Nov 17, 2025 | 15.25 |
| Nov 14, 2025 | 15.28 |
| Nov 13, 2025 | 15.31 |
| Nov 12, 2025 | 15.34 |
| Nov 11, 2025 | 15.37 |
| Nov 10, 2025 | 15.40 |
| Nov 7, 2025 | 15.43 |
| Nov 6, 2025 | 15.47 |
| Nov 5, 2025 | 15.52 |
| Nov 4, 2025 | 15.56 |
| Nov 3, 2025 | 15.60 |
| Oct 31, 2025 | 15.63 |
| Oct 30, 2025 | 15.65 |
| Oct 29, 2025 | 15.66 |
| Oct 28, 2025 | 15.68 |
| Oct 27, 2025 | 15.69 |
| Oct 24, 2025 | 15.72 |
| Oct 23, 2025 | 15.74 |
| Oct 22, 2025 | 15.76 |
| Oct 21, 2025 | 15.79 |
| Oct 20, 2025 | 15.81 |
| Oct 17, 2025 | 15.82 |
| Oct 16, 2025 | 15.84 |
| Oct 15, 2025 | 15.86 |
| Oct 14, 2025 | 15.89 |
| Oct 13, 2025 | 15.92 |
| Oct 10, 2025 | 15.94 |
| Oct 9, 2025 | 15.98 |
| Oct 8, 2025 | 16.00 |
| Oct 7, 2025 | 16.03 |
| Oct 6, 2025 | 16.07 |
| Oct 3, 2025 | 16.11 |
| Oct 2, 2025 | 16.15 |
| Oct 1, 2025 | 16.19 |
| Sep 30, 2025 | 16.24 |
| Sep 29, 2025 | 16.29 |
| Sep 26, 2025 | 16.34 |
| Sep 25, 2025 | 16.39 |
| Sep 24, 2025 | 16.44 |
| Sep 23, 2025 | 16.49 |
| Sep 22, 2025 | 16.55 |
| Sep 19, 2025 | 16.61 |
| Sep 18, 2025 | 16.67 |
| Sep 17, 2025 | 16.73 |
| Sep 16, 2025 | 16.79 |
| Sep 15, 2025 | 16.85 |
| Sep 12, 2025 | 16.90 |
| Sep 11, 2025 | 16.95 |
| Sep 10, 2025 | 17.00 |
| Sep 9, 2025 | 17.05 |
| Sep 8, 2025 | 17.09 |
| Sep 5, 2025 | 17.14 |
| Sep 4, 2025 | 17.21 |
| Sep 3, 2025 | 17.28 |
| Sep 2, 2025 | 17.35 |
| Aug 29, 2025 | 17.43 |
| Aug 28, 2025 | 17.51 |
| Aug 27, 2025 | 17.58 |
| Aug 26, 2025 | 17.65 |
| Aug 25, 2025 | 17.71 |
| Aug 22, 2025 | 17.77 |
| Aug 21, 2025 | 17.83 |
| Aug 20, 2025 | 17.88 |
| Aug 19, 2025 | 17.95 |
| Aug 18, 2025 | 18.01 |
| Aug 15, 2025 | 18.07 |
| Aug 14, 2025 | 18.13 |
| Aug 13, 2025 | 18.19 |
| Aug 12, 2025 | 18.25 |
| Aug 11, 2025 | 18.31 |
| Aug 8, 2025 | 18.38 |
| Aug 7, 2025 | 18.44 |
| Aug 6, 2025 | 18.51 |
| Aug 5, 2025 | 18.58 |
| Aug 4, 2025 | 18.64 |
| Aug 1, 2025 | 18.70 |
| Jul 31, 2025 | 18.77 |
| Jul 30, 2025 | 18.83 |
| Jul 29, 2025 | 18.90 |
| Jul 28, 2025 | 18.96 |
| Jul 25, 2025 | 19.03 |
| Jul 24, 2025 | 19.10 |
| Jul 23, 2025 | 19.17 |
| Jul 22, 2025 | 19.24 |
| Jul 21, 2025 | 19.32 |
| Jul 18, 2025 | 19.40 |
| Jul 17, 2025 | 19.47 |
| Jul 16, 2025 | 19.55 |
| Jul 15, 2025 | 19.62 |
| Jul 14, 2025 | 19.70 |
| Jul 11, 2025 | 19.78 |
| Jul 10, 2025 | 19.86 |
| Jul 9, 2025 | 19.94 |
| Jul 8, 2025 | 20.01 |
| Jul 7, 2025 | 20.10 |
| Jul 3, 2025 | 20.18 |
| Jul 2, 2025 | 20.26 |
| Jul 1, 2025 | 20.32 |
| Jun 30, 2025 | 20.39 |
| Jun 27, 2025 | 20.45 |
| Jun 26, 2025 | 20.51 |
| Jun 25, 2025 | 20.56 |
| Jun 24, 2025 | 20.61 |
| Jun 23, 2025 | 20.67 |
| Jun 20, 2025 | 20.73 |
| Jun 18, 2025 | 20.78 |
| Jun 17, 2025 | 20.83 |
| Jun 16, 2025 | 20.88 |
| Jun 13, 2025 | 20.93 |
| Jun 12, 2025 | 20.99 |
| Jun 11, 2025 | 21.04 |
| Jun 10, 2025 | 21.08 |
| Jun 9, 2025 | 21.13 |
| Jun 6, 2025 | 21.18 |
| Jun 5, 2025 | 21.22 |
| Jun 4, 2025 | 21.27 |
| Jun 3, 2025 | 21.31 |
| Jun 2, 2025 | 21.36 |
| May 30, 2025 | 21.40 |
| May 29, 2025 | 21.45 |
| May 28, 2025 | 21.49 |
| May 27, 2025 | 21.54 |
| May 23, 2025 | 21.58 |
| May 22, 2025 | 21.62 |
| May 21, 2025 | 21.66 |
| May 20, 2025 | 21.70 |
| May 19, 2025 | 21.75 |
| May 16, 2025 | 21.80 |
| May 15, 2025 | 21.85 |
| May 14, 2025 | 21.90 |
| May 13, 2025 | 21.96 |
| May 12, 2025 | 22.00 |
| May 9, 2025 | 22.05 |
| May 8, 2025 | 22.10 |
| May 7, 2025 | 22.14 |
| May 6, 2025 | 22.18 |
| May 5, 2025 | 22.22 |
| May 2, 2025 | 22.25 |
| May 1, 2025 | 22.29 |
| Apr 30, 2025 | 22.33 |
| Apr 29, 2025 | 22.36 |
| Apr 28, 2025 | 22.39 |
| Apr 25, 2025 | 22.42 |
| Apr 24, 2025 | 22.44 |
| Apr 23, 2025 | 22.47 |
| Apr 22, 2025 | 22.50 |
| Apr 21, 2025 | 22.54 |
| Apr 17, 2025 | 22.58 |
| Apr 16, 2025 | 22.63 |
| Apr 15, 2025 | 22.68 |
| Apr 14, 2025 | 22.73 |
| Apr 11, 2025 | 22.77 |
| Apr 10, 2025 | 22.82 |
| Apr 9, 2025 | 22.87 |
| Apr 8, 2025 | 22.92 |
| Apr 7, 2025 | 22.97 |
| Apr 4, 2025 | 23.02 |
| Apr 3, 2025 | 23.06 |
| Apr 2, 2025 | 23.10 |
| Apr 1, 2025 | 23.14 |
| Mar 31, 2025 | 23.19 |
| Mar 28, 2025 | 23.23 |
| Mar 27, 2025 | 23.26 |
| Mar 26, 2025 | 23.29 |
| Mar 25, 2025 | 23.33 |
| Mar 24, 2025 | 23.37 |
| Mar 21, 2025 | 23.40 |
| Mar 20, 2025 | 23.43 |
| Mar 19, 2025 | 23.45 |
| Mar 18, 2025 | 23.46 |
| Mar 17, 2025 | 23.48 |
| Mar 14, 2025 | 23.50 |
| Mar 13, 2025 | 23.52 |
| Mar 12, 2025 | 23.54 |
| Mar 11, 2025 | 23.56 |
| Mar 10, 2025 | 23.59 |
| Mar 7, 2025 | 23.61 |
| Mar 6, 2025 | 23.63 |
| Mar 5, 2025 | 23.65 |
| Mar 4, 2025 | 23.67 |
| Mar 3, 2025 | 23.69 |
| Feb 28, 2025 | 23.71 |
| Feb 27, 2025 | 23.72 |
| Feb 26, 2025 | 23.72 |
| Feb 25, 2025 | 23.72 |
| Feb 24, 2025 | 23.71 |
| Feb 21, 2025 | 23.69 |
| Feb 20, 2025 | 23.68 |
| Feb 19, 2025 | 23.65 |
| Feb 18, 2025 | 23.62 |
| Feb 14, 2025 | 23.59 |
| Feb 13, 2025 | 23.56 |
| Feb 12, 2025 | 23.53 |
| Feb 11, 2025 | 23.50 |
| Feb 10, 2025 | 23.48 |
| Feb 7, 2025 | 23.45 |
| Feb 6, 2025 | 23.42 |
| Feb 5, 2025 | 23.39 |
| Feb 4, 2025 | 23.35 |
| Feb 3, 2025 | 23.32 |
| Jan 31, 2025 | 23.30 |
| Jan 30, 2025 | 23.27 |
| Jan 29, 2025 | 23.25 |
| Jan 28, 2025 | 23.23 |
| Jan 27, 2025 | 23.20 |
| Jan 24, 2025 | 23.18 |
| Jan 23, 2025 | 23.17 |
| Jan 22, 2025 | 23.15 |
| Jan 21, 2025 | 23.12 |
| Jan 17, 2025 | 23.11 |
| Jan 16, 2025 | 23.09 |
| Jan 15, 2025 | 23.09 |
| Jan 14, 2025 | 23.08 |
| Jan 13, 2025 | 23.09 |
| Jan 10, 2025 | 23.09 |
| Jan 8, 2025 | 23.10 |
| Jan 7, 2025 | 23.09 |
| Jan 6, 2025 | 23.09 |
| Jan 3, 2025 | 23.10 |
| Jan 2, 2025 | 23.09 |
| Dec 31, 2024 | 23.09 |
| Dec 30, 2024 | 23.09 |
| Dec 27, 2024 | 23.09 |
| Dec 26, 2024 | 23.09 |
| Dec 24, 2024 | 23.08 |
| Dec 23, 2024 | 23.09 |
| Dec 20, 2024 | 23.09 |
| Dec 19, 2024 | 23.08 |
| Dec 18, 2024 | 23.08 |
| Dec 17, 2024 | 23.07 |
| Dec 16, 2024 | 23.06 |
| Dec 13, 2024 | 23.05 |
| Dec 12, 2024 | 23.03 |
| Dec 11, 2024 | 23.02 |
| Dec 10, 2024 | 23.01 |
| Dec 9, 2024 | 22.98 |
| Dec 6, 2024 | 22.94 |
| Dec 5, 2024 | 22.90 |
| Dec 4, 2024 | 22.86 |
| Dec 3, 2024 | 22.83 |
| Dec 2, 2024 | 22.79 |
| Nov 29, 2024 | 22.76 |
| Nov 27, 2024 | 22.72 |
| Nov 26, 2024 | 22.68 |
| Nov 25, 2024 | 22.65 |
| Nov 22, 2024 | 22.62 |
| Nov 21, 2024 | 22.58 |
| Nov 20, 2024 | 22.54 |
| Nov 19, 2024 | 22.50 |
| Nov 18, 2024 | 22.46 |
| Nov 15, 2024 | 22.42 |
| Nov 14, 2024 | 22.38 |
| Nov 13, 2024 | 22.32 |
| Nov 12, 2024 | 22.25 |
| Nov 11, 2024 | 22.19 |
| Nov 8, 2024 | 22.12 |
| Nov 7, 2024 | 22.04 |
| Nov 6, 2024 | 21.98 |
| Nov 5, 2024 | 21.92 |
| Nov 4, 2024 | 21.87 |
| Nov 1, 2024 | 21.82 |
| Oct 31, 2024 | 21.77 |
| Oct 30, 2024 | 21.72 |
| Oct 29, 2024 | 21.68 |
| Oct 28, 2024 | 21.64 |
| Oct 25, 2024 | 21.59 |
| Oct 24, 2024 | 21.55 |
| Oct 23, 2024 | 21.52 |
| Oct 22, 2024 | 21.49 |
| Oct 21, 2024 | 21.46 |
| Oct 18, 2024 | 21.43 |
| Oct 17, 2024 | 21.39 |
| Oct 16, 2024 | 21.36 |
| Oct 15, 2024 | 21.33 |
| Oct 14, 2024 | 21.30 |
| Oct 11, 2024 | 21.28 |
| Oct 10, 2024 | 21.25 |
| Oct 9, 2024 | 21.23 |
| Oct 8, 2024 | 21.21 |
| Oct 7, 2024 | 21.18 |
| Oct 4, 2024 | 21.16 |
| Oct 3, 2024 | 21.13 |
| Oct 2, 2024 | 21.10 |
| Oct 1, 2024 | 21.07 |
| Sep 30, 2024 | 21.04 |
| Sep 27, 2024 | 20.99 |
| Sep 26, 2024 | 20.93 |
| Sep 25, 2024 | 20.88 |
| Sep 24, 2024 | 20.82 |
| Sep 23, 2024 | 20.77 |
| Sep 20, 2024 | 20.71 |
| Sep 19, 2024 | 20.65 |
| Sep 18, 2024 | 20.59 |
| Sep 17, 2024 | 20.53 |
| Sep 16, 2024 | 20.47 |
| Sep 13, 2024 | 20.41 |
| Sep 12, 2024 | 20.34 |
| Sep 11, 2024 | 20.29 |
| Sep 10, 2024 | 20.25 |
| Sep 9, 2024 | 20.21 |
| Sep 6, 2024 | 20.18 |
| Sep 5, 2024 | 20.14 |
| Sep 4, 2024 | 20.11 |
| Sep 3, 2024 | 20.08 |
| Aug 30, 2024 | 20.05 |
| Aug 29, 2024 | 20.00 |
| Aug 28, 2024 | 19.96 |
| Aug 27, 2024 | 19.93 |
| Aug 26, 2024 | 19.90 |
| Aug 23, 2024 | 19.88 |
| Aug 22, 2024 | 19.86 |
| Aug 21, 2024 | 19.85 |
| Aug 20, 2024 | 19.82 |
| Aug 19, 2024 | 19.80 |
| Aug 16, 2024 | 19.77 |
| Aug 15, 2024 | 19.75 |
| Aug 14, 2024 | 19.72 |
| Aug 13, 2024 | 19.71 |
| Aug 12, 2024 | 19.69 |
| Aug 9, 2024 | 19.68 |
| Aug 8, 2024 | 19.66 |
| Aug 7, 2024 | 19.64 |
| Aug 6, 2024 | 19.62 |
| Aug 5, 2024 | 19.61 |
| Aug 2, 2024 | 19.61 |
| Aug 1, 2024 | 19.60 |
| Jul 31, 2024 | 19.59 |
| Jul 30, 2024 | 19.57 |
| Jul 29, 2024 | 19.55 |
| Jul 26, 2024 | 19.54 |
| Jul 25, 2024 | 19.53 |
| Jul 24, 2024 | 19.51 |
| Jul 23, 2024 | 19.50 |
| Jul 22, 2024 | 19.48 |
| Jul 19, 2024 | 19.47 |
| Jul 18, 2024 | 19.46 |
| Jul 17, 2024 | 19.45 |
| Jul 16, 2024 | 19.44 |
| Jul 15, 2024 | 19.43 |
| Jul 12, 2024 | 19.42 |
| Jul 11, 2024 | 19.42 |
| Jul 10, 2024 | 19.41 |
| Jul 9, 2024 | 19.42 |
| Jul 8, 2024 | 19.42 |
| Jul 5, 2024 | 19.43 |
| Jul 3, 2024 | 19.43 |
| Jul 2, 2024 | 19.44 |
| Jul 1, 2024 | 19.46 |
| Jun 28, 2024 | 19.47 |
| Jun 27, 2024 | 19.47 |
| Jun 26, 2024 | 19.47 |
| Jun 25, 2024 | 19.48 |
| Jun 24, 2024 | 19.49 |
| Jun 21, 2024 | 19.50 |
| Jun 20, 2024 | 19.51 |
| Jun 18, 2024 | 19.52 |
| Jun 17, 2024 | 19.53 |
| Jun 14, 2024 | 19.54 |
| Jun 13, 2024 | 19.56 |
| Jun 12, 2024 | 19.56 |
| Jun 11, 2024 | 19.57 |
| Jun 10, 2024 | 19.57 |
| Jun 7, 2024 | 19.58 |
| Jun 6, 2024 | 19.59 |
| Jun 5, 2024 | 19.60 |
| Jun 4, 2024 | 19.60 |
| Jun 3, 2024 | 19.62 |
| May 31, 2024 | 19.63 |
| May 30, 2024 | 19.66 |
| May 29, 2024 | 19.69 |
| May 28, 2024 | 19.72 |
| May 24, 2024 | 19.75 |
| May 23, 2024 | 19.77 |
| May 22, 2024 | 19.81 |
| May 21, 2024 | 19.84 |
| May 20, 2024 | 19.88 |
| May 17, 2024 | 19.91 |
| May 16, 2024 | 19.95 |
| May 15, 2024 | 19.99 |
| May 14, 2024 | 20.02 |
| May 13, 2024 | 20.07 |
| May 10, 2024 | 20.11 |
| May 9, 2024 | 20.16 |
| May 8, 2024 | 20.20 |
| May 7, 2024 | 20.25 |
| May 6, 2024 | 20.31 |
| May 3, 2024 | 20.37 |
| May 2, 2024 | 20.44 |
| May 1, 2024 | 20.50 |
| Apr 30, 2024 | 20.57 |
| Apr 29, 2024 | 20.64 |
| Apr 26, 2024 | 20.71 |
| Apr 25, 2024 | 20.78 |
| Apr 24, 2024 | 20.85 |
| Apr 23, 2024 | 20.91 |
| Apr 22, 2024 | 20.98 |
| Apr 19, 2024 | 21.05 |
| Apr 18, 2024 | 21.12 |
| Apr 17, 2024 | 21.18 |
| Apr 16, 2024 | 21.24 |
| Apr 15, 2024 | 21.30 |
| Apr 12, 2024 | 21.37 |
| Apr 11, 2024 | 21.42 |
| Apr 10, 2024 | 21.47 |
| Apr 9, 2024 | 21.52 |
| Apr 8, 2024 | 21.58 |
| Apr 5, 2024 | 21.64 |
| Apr 4, 2024 | 21.70 |
| Apr 3, 2024 | 21.76 |
| Apr 2, 2024 | 21.82 |
| Apr 1, 2024 | 21.89 |
| Mar 28, 2024 | 21.95 |
| Mar 27, 2024 | 22.00 |
| Mar 26, 2024 | 22.05 |
| Mar 25, 2024 | 22.11 |
| Mar 22, 2024 | 22.16 |
| Mar 21, 2024 | 22.22 |
| Mar 20, 2024 | 22.26 |
| Mar 19, 2024 | 22.31 |
| Mar 18, 2024 | 22.37 |
| Mar 15, 2024 | 22.42 |
| Mar 14, 2024 | 22.46 |
| Mar 13, 2024 | 22.51 |
| Mar 12, 2024 | 22.56 |
| Mar 11, 2024 | 22.61 |
| Mar 8, 2024 | 22.66 |
| Mar 7, 2024 | 22.72 |
| Mar 6, 2024 | 22.77 |
| Mar 5, 2024 | 22.82 |
| Mar 4, 2024 | 22.87 |
| Mar 1, 2024 | 22.91 |
| Feb 29, 2024 | 22.97 |
| Feb 28, 2024 | 23.01 |
| Feb 27, 2024 | 23.04 |
| Feb 26, 2024 | 23.07 |
| Feb 23, 2024 | 23.12 |
| Feb 22, 2024 | 23.17 |
| Feb 21, 2024 | 23.22 |
| Feb 20, 2024 | 23.27 |
| Feb 16, 2024 | 23.31 |
| Feb 15, 2024 | 23.35 |
| Feb 14, 2024 | 23.39 |
| Feb 13, 2024 | 23.42 |
| Feb 12, 2024 | 23.46 |
| Feb 9, 2024 | 23.49 |
| Feb 8, 2024 | 23.52 |
| Feb 7, 2024 | 23.56 |
| Feb 6, 2024 | 23.60 |
| Feb 5, 2024 | 23.64 |
| Feb 2, 2024 | 23.68 |
| Feb 1, 2024 | 23.73 |
| Jan 31, 2024 | 23.77 |
| Jan 30, 2024 | 23.82 |
| Jan 29, 2024 | 23.86 |
| Jan 26, 2024 | 23.89 |
| Jan 25, 2024 | 23.93 |
| Jan 24, 2024 | 23.96 |
| Jan 23, 2024 | 24.00 |
| Jan 22, 2024 | 24.03 |
| Jan 19, 2024 | 24.06 |
| Jan 18, 2024 | 24.09 |
| Jan 17, 2024 | 24.13 |
| Jan 16, 2024 | 24.15 |
| Jan 12, 2024 | 24.17 |
| Jan 11, 2024 | 24.19 |
| Jan 10, 2024 | 24.22 |
| Jan 9, 2024 | 24.24 |
| Jan 8, 2024 | 24.25 |
| Jan 5, 2024 | 24.26 |
| Jan 4, 2024 | 24.28 |
| Jan 3, 2024 | 24.30 |
| Jan 2, 2024 | 24.31 |
| Dec 29, 2023 | 24.32 |
| Dec 28, 2023 | 24.34 |
| Dec 27, 2023 | 24.34 |
| Dec 26, 2023 | 24.35 |
| Dec 22, 2023 | 24.36 |
| Dec 21, 2023 | 24.37 |
| Dec 20, 2023 | 24.39 |
| Dec 19, 2023 | 24.41 |
| Dec 18, 2023 | 24.43 |
| Dec 15, 2023 | 24.46 |
| Dec 14, 2023 | 24.49 |
| Dec 13, 2023 | 24.51 |
| Dec 12, 2023 | 24.53 |
| Dec 11, 2023 | 24.57 |
| Dec 8, 2023 | 24.61 |
| Dec 7, 2023 | 24.65 |
| Dec 6, 2023 | 24.70 |
| Dec 5, 2023 | 24.75 |
| Dec 4, 2023 | 24.81 |
| Dec 1, 2023 | 24.87 |
| Nov 30, 2023 | 24.92 |
| Nov 29, 2023 | 24.98 |
| Nov 28, 2023 | 25.04 |
| Nov 27, 2023 | 25.09 |
| Nov 24, 2023 | 25.15 |
| Nov 22, 2023 | 25.21 |
| Nov 21, 2023 | 25.28 |
| Nov 20, 2023 | 25.35 |
| Nov 17, 2023 | 25.41 |
| Nov 16, 2023 | 25.48 |
| Nov 15, 2023 | 25.54 |
| Nov 14, 2023 | 25.60 |
| Nov 13, 2023 | 25.66 |
| Nov 10, 2023 | 25.73 |
| Nov 9, 2023 | 25.81 |
| Nov 8, 2023 | 25.87 |
| Nov 7, 2023 | 25.92 |
| Nov 6, 2023 | 25.97 |
| Nov 3, 2023 | 26.01 |
| Nov 2, 2023 | 26.05 |
| Nov 1, 2023 | 26.10 |
| Oct 31, 2023 | 26.15 |
| Oct 30, 2023 | 26.21 |
| Oct 27, 2023 | 26.26 |
| Oct 26, 2023 | 26.31 |
| Oct 25, 2023 | 26.35 |
| Oct 24, 2023 | 26.39 |
| Oct 23, 2023 | 26.44 |
| Oct 20, 2023 | 26.49 |
| Oct 19, 2023 | 26.54 |
| Oct 18, 2023 | 26.58 |
| Oct 17, 2023 | 26.63 |
| Oct 16, 2023 | 26.66 |
| Oct 13, 2023 | 26.69 |
| Oct 12, 2023 | 26.72 |
| Oct 11, 2023 | 26.76 |
| Oct 10, 2023 | 26.80 |
| Oct 9, 2023 | 26.83 |
| Oct 6, 2023 | 26.86 |
| Oct 5, 2023 | 26.89 |
| Oct 4, 2023 | 26.93 |
| Oct 3, 2023 | 26.97 |
| Oct 2, 2023 | 27.02 |
| Sep 29, 2023 | 27.08 |
| Sep 28, 2023 | 27.12 |
| Sep 27, 2023 | 27.16 |
| Sep 26, 2023 | 27.21 |
| Sep 25, 2023 | 27.25 |
| Sep 22, 2023 | 27.29 |
| Sep 21, 2023 | 27.34 |
| Sep 20, 2023 | 27.39 |
| Sep 19, 2023 | 27.43 |
| Sep 18, 2023 | 27.48 |
| Sep 15, 2023 | 27.52 |
| Sep 14, 2023 | 27.55 |
| Sep 13, 2023 | 27.58 |
| Sep 12, 2023 | 27.61 |
| Sep 11, 2023 | 27.64 |
| Sep 8, 2023 | 27.67 |
| Sep 7, 2023 | 27.70 |
| Sep 6, 2023 | 27.72 |
| Sep 5, 2023 | 27.75 |
| Sep 1, 2023 | 27.79 |
| Aug 31, 2023 | 27.82 |
| Aug 30, 2023 | 27.87 |
| Aug 29, 2023 | 27.90 |
| Aug 28, 2023 | 27.92 |
| Aug 25, 2023 | 27.95 |
| Aug 24, 2023 | 27.97 |
| Aug 23, 2023 | 28.00 |
| Aug 22, 2023 | 28.04 |
| Aug 21, 2023 | 28.08 |
| Aug 18, 2023 | 28.11 |
| Aug 17, 2023 | 28.14 |
| Aug 16, 2023 | 28.17 |
| Aug 15, 2023 | 28.19 |
| Aug 14, 2023 | 28.21 |
| Aug 11, 2023 | 28.23 |
| Aug 10, 2023 | 28.24 |
| Aug 9, 2023 | 28.26 |
| Aug 8, 2023 | 28.28 |
| Aug 7, 2023 | 28.29 |
| Aug 4, 2023 | 28.32 |
| Aug 3, 2023 | 28.35 |
| Aug 2, 2023 | 28.38 |
| Aug 1, 2023 | 28.41 |
| Jul 31, 2023 | 28.43 |
| Jul 28, 2023 | 28.44 |
| Jul 27, 2023 | 28.45 |
| Jul 26, 2023 | 28.47 |
| Jul 25, 2023 | 28.49 |
| Jul 24, 2023 | 28.50 |
| Jul 21, 2023 | 28.52 |
| Jul 20, 2023 | 28.53 |
| Jul 19, 2023 | 28.54 |
| Jul 18, 2023 | 28.54 |
| Jul 17, 2023 | 28.55 |
| Jul 14, 2023 | 28.54 |
| Jul 13, 2023 | 28.52 |
| Jul 12, 2023 | 28.51 |
| Jul 11, 2023 | 28.50 |
| Jul 10, 2023 | 28.49 |
| Jul 7, 2023 | 28.49 |
| Jul 6, 2023 | 28.50 |
| Jul 5, 2023 | 28.50 |
| Jul 3, 2023 | 28.51 |
| Jun 30, 2023 | 28.51 |
| Jun 29, 2023 | 28.51 |
| Jun 28, 2023 | 28.52 |
| Jun 27, 2023 | 28.53 |
| Jun 26, 2023 | 28.54 |
| Jun 23, 2023 | 28.55 |
| Jun 22, 2023 | 28.54 |
| Jun 21, 2023 | 28.52 |
| Jun 20, 2023 | 28.51 |
| Jun 16, 2023 | 28.49 |
| Jun 15, 2023 | 28.47 |
| Jun 14, 2023 | 28.45 |
| Jun 13, 2023 | 28.44 |
| Jun 12, 2023 | 28.43 |
| Jun 9, 2023 | 28.43 |
| Jun 8, 2023 | 28.44 |
| Jun 7, 2023 | 28.44 |
| Jun 6, 2023 | 28.45 |
| Jun 5, 2023 | 28.47 |
| Jun 2, 2023 | 28.50 |
| Jun 1, 2023 | 28.52 |
| May 31, 2023 | 28.55 |
| May 30, 2023 | 28.59 |
| May 26, 2023 | 28.64 |
| May 25, 2023 | 28.68 |
| May 24, 2023 | 28.72 |
| May 23, 2023 | 28.75 |
| May 22, 2023 | 28.77 |
| May 19, 2023 | 28.78 |
| May 18, 2023 | 28.79 |
| May 17, 2023 | 28.80 |
| May 16, 2023 | 28.82 |
| May 15, 2023 | 28.84 |
| May 12, 2023 | 28.86 |
| May 11, 2023 | 28.90 |
| May 10, 2023 | 28.94 |
| May 9, 2023 | 28.98 |
| May 8, 2023 | 29.02 |
| May 5, 2023 | 29.08 |
| May 4, 2023 | 29.13 |
| May 3, 2023 | 29.18 |
| May 2, 2023 | 29.22 |
| May 1, 2023 | 29.27 |
| Apr 28, 2023 | 29.31 |
| Apr 27, 2023 | 29.36 |
| Apr 26, 2023 | 29.40 |
| Apr 25, 2023 | 29.44 |
| Apr 24, 2023 | 29.50 |
| Apr 21, 2023 | 29.54 |
| Apr 20, 2023 | 29.58 |
| Apr 19, 2023 | 29.61 |
| Apr 18, 2023 | 29.65 |
| Apr 17, 2023 | 29.67 |
| Apr 14, 2023 | 29.68 |
| Apr 13, 2023 | 29.71 |
| Apr 12, 2023 | 29.74 |
| Apr 11, 2023 | 29.77 |
| Apr 10, 2023 | 29.80 |
| Apr 6, 2023 | 29.82 |
| Apr 5, 2023 | 29.83 |
| Apr 4, 2023 | 29.83 |
| Apr 3, 2023 | 29.82 |
| Mar 31, 2023 | 29.81 |
| Mar 30, 2023 | 29.81 |
| Mar 29, 2023 | 29.81 |
| Mar 28, 2023 | 29.80 |
| Mar 27, 2023 | 29.81 |
| Mar 24, 2023 | 29.82 |
| Mar 23, 2023 | 29.83 |
| Mar 22, 2023 | 29.84 |
| Mar 21, 2023 | 29.84 |
| Mar 20, 2023 | 29.85 |
| Mar 17, 2023 | 29.85 |
| Mar 16, 2023 | 29.86 |
| Mar 15, 2023 | 29.87 |
| Mar 14, 2023 | 29.87 |
| Mar 13, 2023 | 29.86 |
| Mar 10, 2023 | 29.86 |
| Mar 9, 2023 | 29.87 |
| Mar 8, 2023 | 29.87 |
| Mar 7, 2023 | 29.86 |
| Mar 6, 2023 | 29.85 |
| Mar 3, 2023 | 29.84 |
| Mar 2, 2023 | 29.82 |
| Mar 1, 2023 | 29.79 |
| Feb 28, 2023 | 29.77 |
| Feb 27, 2023 | 29.73 |
| Feb 24, 2023 | 29.72 |
| Feb 23, 2023 | 29.70 |
| Feb 22, 2023 | 29.68 |
| Feb 21, 2023 | 29.66 |
| Feb 17, 2023 | 29.65 |
| Feb 16, 2023 | 29.62 |
| Feb 15, 2023 | 29.60 |
| Feb 14, 2023 | 29.57 |
| Feb 13, 2023 | 29.54 |
| Feb 10, 2023 | 29.52 |
| Feb 9, 2023 | 29.49 |
| Feb 8, 2023 | 29.48 |
| Feb 7, 2023 | 29.46 |
| Feb 6, 2023 | 29.44 |
| Feb 3, 2023 | 29.42 |
| Feb 2, 2023 | 29.40 |
| Feb 1, 2023 | 29.38 |
| Jan 31, 2023 | 29.38 |
| Jan 30, 2023 | 29.38 |
| Jan 27, 2023 | 29.38 |
| Jan 26, 2023 | 29.38 |
| Jan 25, 2023 | 29.38 |
| Jan 24, 2023 | 29.38 |
| Jan 23, 2023 | 29.40 |
| Jan 20, 2023 | 29.42 |
| Jan 19, 2023 | 29.45 |
| Jan 18, 2023 | 29.48 |
| Jan 17, 2023 | 29.49 |
| Jan 13, 2023 | 29.50 |
| Jan 12, 2023 | 29.53 |
| Jan 11, 2023 | 29.55 |
| Jan 10, 2023 | 29.57 |
| Jan 9, 2023 | 29.60 |
| Jan 6, 2023 | 29.63 |
| Jan 5, 2023 | 29.66 |
| Jan 4, 2023 | 29.68 |
| Jan 3, 2023 | 29.71 |
| Dec 30, 2022 | 29.74 |
| Dec 29, 2022 | 29.75 |
| Dec 28, 2022 | 29.76 |
| Dec 27, 2022 | 29.77 |
| Dec 23, 2022 | 29.79 |
| Dec 22, 2022 | 29.81 |
| Dec 21, 2022 | 29.82 |
| Dec 20, 2022 | 29.83 |
| Dec 19, 2022 | 29.85 |
| Dec 16, 2022 | 29.87 |
| Dec 15, 2022 | 29.88 |
| Dec 14, 2022 | 29.90 |
| Dec 13, 2022 | 29.91 |
| Dec 12, 2022 | 29.91 |
| Dec 9, 2022 | 29.93 |
| Dec 8, 2022 | 29.95 |
| Dec 7, 2022 | 29.96 |
| Dec 6, 2022 | 29.97 |
| Dec 5, 2022 | 29.98 |
| Dec 2, 2022 | 29.99 |
| Dec 1, 2022 | 30.01 |
| Nov 30, 2022 | 30.03 |
| Nov 29, 2022 | 30.04 |
| Nov 28, 2022 | 30.07 |
| Nov 25, 2022 | 30.10 |
| Nov 23, 2022 | 30.15 |
| Nov 22, 2022 | 30.17 |
| Nov 21, 2022 | 30.20 |
| Nov 18, 2022 | 30.22 |
| Nov 17, 2022 | 30.24 |
| Nov 16, 2022 | 30.27 |
| Nov 15, 2022 | 30.29 |
| Nov 14, 2022 | 30.31 |
| Nov 11, 2022 | 30.31 |
| Nov 10, 2022 | 30.31 |
| Nov 9, 2022 | 30.33 |
| Nov 8, 2022 | 30.36 |
| Nov 7, 2022 | 30.40 |
| Nov 4, 2022 | 30.42 |
| Nov 3, 2022 | 30.44 |
| Nov 2, 2022 | 30.45 |
| Nov 1, 2022 | 30.46 |
| Oct 31, 2022 | 30.49 |
| Oct 28, 2022 | 30.51 |
| Oct 27, 2022 | 30.56 |
| Oct 26, 2022 | 30.63 |
| Oct 25, 2022 | 30.69 |
| Oct 24, 2022 | 30.76 |
| Oct 21, 2022 | 30.84 |
| Oct 20, 2022 | 30.92 |
| Oct 19, 2022 | 31.01 |
| Oct 18, 2022 | 31.11 |
| Oct 17, 2022 | 31.17 |
| Oct 14, 2022 | 31.22 |
| Oct 13, 2022 | 31.28 |
| Oct 12, 2022 | 31.33 |
| Oct 11, 2022 | 31.40 |
| Oct 10, 2022 | 31.48 |
| Oct 7, 2022 | 31.56 |
| Oct 6, 2022 | 31.64 |
| Oct 5, 2022 | 31.70 |
| Oct 4, 2022 | 31.78 |
| Oct 3, 2022 | 31.85 |
| Sep 30, 2022 | 31.92 |
| Sep 29, 2022 | 31.99 |
| Sep 28, 2022 | 32.07 |
| Sep 27, 2022 | 32.13 |
| Sep 26, 2022 | 32.21 |
| Sep 23, 2022 | 32.32 |
| Sep 22, 2022 | 32.40 |
| Sep 21, 2022 | 32.48 |
| Sep 20, 2022 | 32.55 |
| Sep 19, 2022 | 32.63 |
| Sep 16, 2022 | 32.70 |
| Sep 15, 2022 | 32.79 |
| Sep 14, 2022 | 32.85 |
| Sep 13, 2022 | 32.93 |
| Sep 12, 2022 | 33.01 |
| Sep 9, 2022 | 33.09 |
| Sep 8, 2022 | 33.16 |
| Sep 7, 2022 | 33.24 |
| Sep 6, 2022 | 33.32 |
| Sep 2, 2022 | 33.43 |
| Sep 1, 2022 | 33.55 |
| Aug 31, 2022 | 33.66 |
| Aug 30, 2022 | 33.77 |
| Aug 29, 2022 | 33.89 |
| Aug 26, 2022 | 34.01 |
| Aug 25, 2022 | 34.12 |
| Aug 24, 2022 | 34.24 |
| Aug 23, 2022 | 34.36 |
| Aug 22, 2022 | 34.46 |
| Aug 19, 2022 | 34.57 |
| Aug 18, 2022 | 34.66 |
| Aug 17, 2022 | 34.74 |
| Aug 16, 2022 | 34.80 |
| Aug 15, 2022 | 34.87 |
| Aug 12, 2022 | 34.91 |
| Aug 11, 2022 | 34.96 |
| Aug 10, 2022 | 35.01 |
| Aug 9, 2022 | 35.05 |
| Aug 8, 2022 | 35.10 |
| Aug 5, 2022 | 35.13 |
| Aug 4, 2022 | 35.18 |
| Aug 3, 2022 | 35.23 |
| Aug 2, 2022 | 35.30 |
| Aug 1, 2022 | 35.36 |
| Jul 29, 2022 | 35.42 |
| Jul 28, 2022 | 35.47 |
| Jul 27, 2022 | 35.53 |
| Jul 26, 2022 | 35.60 |
| Jul 25, 2022 | 35.68 |
| Jul 22, 2022 | 35.76 |
| Jul 21, 2022 | 35.83 |
| Jul 20, 2022 | 35.89 |
| Jul 19, 2022 | 35.97 |
| Jul 18, 2022 | 36.04 |
| Jul 15, 2022 | 36.11 |
| Jul 14, 2022 | 36.19 |
| Jul 13, 2022 | 36.28 |
| Jul 12, 2022 | 36.36 |
| Jul 11, 2022 | 36.46 |
| Jul 8, 2022 | 36.56 |
| Jul 7, 2022 | 36.65 |
| Jul 6, 2022 | 36.73 |
| Jul 5, 2022 | 36.83 |
| Jul 1, 2022 | 36.94 |
| Jun 30, 2022 | 37.05 |
| Jun 29, 2022 | 37.16 |
| Jun 28, 2022 | 37.28 |
| Jun 27, 2022 | 37.39 |
| Jun 24, 2022 | 37.50 |
| Jun 23, 2022 | 37.61 |
| Jun 22, 2022 | 37.73 |
| Jun 21, 2022 | 37.87 |
| Jun 17, 2022 | 38.01 |
| Jun 16, 2022 | 38.17 |
| Jun 15, 2022 | 38.33 |
| Jun 14, 2022 | 38.48 |
| Jun 13, 2022 | 38.64 |
| Jun 10, 2022 | 38.78 |
| Jun 9, 2022 | 38.92 |
| Jun 8, 2022 | 39.06 |
| Jun 7, 2022 | 39.20 |
| Jun 6, 2022 | 39.32 |
| Jun 3, 2022 | 39.44 |
| Jun 2, 2022 | 39.58 |
| Jun 1, 2022 | 39.71 |
| May 31, 2022 | 39.85 |
| May 27, 2022 | 40.00 |
| May 26, 2022 | 40.13 |
| May 25, 2022 | 40.28 |
| May 24, 2022 | 40.43 |
| May 23, 2022 | 40.58 |
| May 20, 2022 | 40.72 |
| May 19, 2022 | 40.86 |
| May 18, 2022 | 41.00 |
| May 17, 2022 | 41.14 |
| May 16, 2022 | 41.26 |
| May 13, 2022 | 41.40 |
| May 12, 2022 | 41.54 |
| May 11, 2022 | 41.69 |
| May 10, 2022 | 41.83 |
| May 9, 2022 | 41.99 |
| May 6, 2022 | 42.19 |
| May 5, 2022 | 42.40 |
| May 4, 2022 | 42.61 |
| May 3, 2022 | 42.80 |
| May 2, 2022 | 42.99 |
| Apr 29, 2022 | 43.19 |
| Apr 28, 2022 | 43.39 |
| Apr 27, 2022 | 43.59 |
| Apr 26, 2022 | 43.80 |
| Apr 25, 2022 | 44.02 |
| Apr 22, 2022 | 44.25 |
| Apr 21, 2022 | 44.48 |
| Apr 20, 2022 | 44.73 |
| Apr 19, 2022 | 44.98 |
| Apr 18, 2022 | 45.22 |
| Apr 14, 2022 | 45.47 |
| Apr 13, 2022 | 45.71 |
| Apr 12, 2022 | 45.94 |
| Apr 11, 2022 | 46.16 |
| Apr 8, 2022 | 46.39 |
| Apr 7, 2022 | 46.60 |
| Apr 6, 2022 | 46.80 |
| Apr 5, 2022 | 46.97 |
| Apr 4, 2022 | 47.17 |
| Apr 1, 2022 | 47.36 |
| Mar 31, 2022 | 47.56 |
| Mar 30, 2022 | 47.77 |
| Mar 29, 2022 | 47.98 |
| Mar 28, 2022 | 48.18 |
| Mar 25, 2022 | 48.39 |
| Mar 24, 2022 | 48.59 |
| Mar 23, 2022 | 48.79 |
| Mar 22, 2022 | 48.98 |
| Mar 21, 2022 | 49.17 |
| Mar 18, 2022 | 49.33 |
| Mar 17, 2022 | 49.47 |
| Mar 16, 2022 | 49.63 |
| Mar 15, 2022 | 49.78 |
| Mar 14, 2022 | 49.95 |
| Mar 11, 2022 | 50.14 |
| Mar 10, 2022 | 50.31 |
| Mar 9, 2022 | 50.48 |
| Mar 8, 2022 | 50.62 |
| Mar 7, 2022 | 50.77 |
| Mar 4, 2022 | 50.91 |
| Mar 3, 2022 | 51.03 |
| Mar 2, 2022 | 51.15 |
| Mar 1, 2022 | 51.26 |
| Feb 28, 2022 | 51.37 |
| Feb 25, 2022 | 51.47 |
| Feb 24, 2022 | 51.56 |
| Feb 23, 2022 | 51.66 |
| Feb 22, 2022 | 51.77 |
| Feb 18, 2022 | 51.87 |
| Feb 17, 2022 | 51.98 |
| Feb 16, 2022 | 52.08 |
| Feb 15, 2022 | 52.18 |
| Feb 14, 2022 | 52.30 |
| Feb 11, 2022 | 52.42 |
| Feb 10, 2022 | 52.56 |
| Feb 9, 2022 | 52.69 |
| Feb 8, 2022 | 52.81 |
| Feb 7, 2022 | 52.93 |
| Feb 4, 2022 | 53.03 |
| Feb 3, 2022 | 53.14 |
| Feb 2, 2022 | 53.24 |
| Feb 1, 2022 | 53.34 |
| Jan 31, 2022 | 53.43 |
| Jan 28, 2022 | 53.52 |
| Jan 27, 2022 | 53.64 |
| Jan 26, 2022 | 53.76 |
| Jan 25, 2022 | 53.87 |
| Jan 24, 2022 | 53.95 |
| Jan 21, 2022 | 54.04 |
| Jan 20, 2022 | 54.14 |
| Jan 19, 2022 | 54.24 |
| Jan 18, 2022 | 54.35 |
| Jan 14, 2022 | 54.47 |
| Jan 13, 2022 | 54.57 |
| Jan 12, 2022 | 54.69 |
| Jan 11, 2022 | 54.77 |
| Jan 10, 2022 | 54.83 |
| Jan 7, 2022 | 54.90 |
| Jan 6, 2022 | 54.97 |
| Jan 5, 2022 | 55.02 |
| Jan 4, 2022 | 55.09 |
| Jan 3, 2022 | 55.17 |
| Dec 31, 2021 | 55.24 |
| Dec 30, 2021 | 55.32 |
| Dec 29, 2021 | 55.42 |
| Dec 28, 2021 | 55.51 |
| Dec 27, 2021 | 55.60 |
| Dec 23, 2021 | 55.69 |
| Dec 22, 2021 | 55.79 |
| Dec 21, 2021 | 55.84 |
| Dec 20, 2021 | 55.91 |
| Dec 17, 2021 | 55.97 |
| Dec 16, 2021 | 56.03 |
| Dec 15, 2021 | 56.10 |
| Dec 14, 2021 | 56.18 |
| Dec 13, 2021 | 56.27 |
| Dec 10, 2021 | 56.37 |
| Dec 9, 2021 | 56.51 |
| Dec 8, 2021 | 56.60 |
| Dec 7, 2021 | 56.70 |
| Dec 6, 2021 | 56.81 |
| Dec 3, 2021 | 56.92 |
| Dec 2, 2021 | 57.03 |
| Dec 1, 2021 | 57.13 |
| Nov 30, 2021 | 57.22 |
| Nov 29, 2021 | 57.31 |
| Nov 26, 2021 | 57.42 |
| Nov 24, 2021 | 57.54 |
| Nov 23, 2021 | 57.67 |
| Nov 22, 2021 | 57.81 |
| Nov 19, 2021 | 57.96 |
| Nov 18, 2021 | 58.08 |
| Nov 17, 2021 | 58.19 |
| Nov 16, 2021 | 58.29 |
| Nov 15, 2021 | 58.40 |
| Nov 12, 2021 | 58.50 |
| Nov 11, 2021 | 58.59 |
| Nov 10, 2021 | 58.69 |
| Nov 9, 2021 | 58.78 |
| Nov 8, 2021 | 58.88 |
| Nov 5, 2021 | 59.01 |
| Nov 4, 2021 | 59.13 |
| Nov 3, 2021 | 59.25 |
| Nov 2, 2021 | 59.37 |
| Nov 1, 2021 | 59.49 |
| Oct 29, 2021 | 59.61 |
| Oct 28, 2021 | 59.73 |
| Oct 27, 2021 | 59.87 |
| Oct 26, 2021 | 60.03 |
| Oct 25, 2021 | 60.17 |
| Oct 22, 2021 | 60.33 |
| Oct 21, 2021 | 60.46 |
| Oct 20, 2021 | 60.57 |
| Oct 19, 2021 | 60.70 |
| Oct 18, 2021 | 60.83 |
| Oct 15, 2021 | 61.03 |
| Oct 14, 2021 | 61.23 |
| Oct 13, 2021 | 61.42 |
| Oct 12, 2021 | 61.62 |
| Oct 11, 2021 | 61.83 |
| Oct 8, 2021 | 62.03 |
| Oct 7, 2021 | 62.24 |
| Oct 6, 2021 | 62.44 |
| Oct 5, 2021 | 62.61 |
| Oct 4, 2021 | 62.78 |
| Oct 1, 2021 | 62.94 |
| Sep 30, 2021 | 63.09 |
| Sep 29, 2021 | 63.25 |
| Sep 28, 2021 | 63.41 |
| Sep 27, 2021 | 63.55 |
| Sep 24, 2021 | 63.67 |
| Sep 23, 2021 | 63.80 |
| Sep 22, 2021 | 63.90 |
| Sep 21, 2021 | 64.00 |
| Sep 20, 2021 | 64.07 |
| Sep 17, 2021 | 64.13 |
| Sep 16, 2021 | 64.18 |
| Sep 15, 2021 | 64.22 |
| Sep 14, 2021 | 64.26 |
| Sep 13, 2021 | 64.30 |
| Sep 10, 2021 | 64.35 |
| Sep 9, 2021 | 64.40 |
| Sep 8, 2021 | 64.45 |
| Sep 7, 2021 | 64.49 |
| Sep 3, 2021 | 64.53 |
| Sep 2, 2021 | 64.60 |
| Sep 1, 2021 | 64.64 |
| Aug 31, 2021 | 64.69 |
| Aug 30, 2021 | 64.77 |
| Aug 27, 2021 | 64.84 |
| Aug 26, 2021 | 64.87 |
| Aug 25, 2021 | 64.90 |
| Aug 24, 2021 | 64.91 |
| Aug 23, 2021 | 64.91 |
| Aug 20, 2021 | 64.91 |
| Aug 19, 2021 | 64.89 |
| Aug 18, 2021 | 64.87 |
| Aug 17, 2021 | 64.83 |
| Aug 16, 2021 | 64.80 |
| Aug 13, 2021 | 64.77 |
| Aug 12, 2021 | 64.73 |
| Aug 11, 2021 | 64.68 |
| Aug 10, 2021 | 64.62 |
| Aug 9, 2021 | 64.56 |
| Aug 6, 2021 | 64.49 |
| Aug 5, 2021 | 64.44 |
| Aug 4, 2021 | 64.38 |
| Aug 3, 2021 | 64.35 |
| Aug 2, 2021 | 64.31 |
| Jul 30, 2021 | 64.28 |
| Jul 29, 2021 | 64.24 |
| Jul 28, 2021 | 64.21 |
| Jul 27, 2021 | 64.16 |
| Jul 26, 2021 | 64.11 |
| Jul 23, 2021 | 64.04 |
| Jul 22, 2021 | 63.90 |
| Jul 21, 2021 | 63.77 |
| Jul 20, 2021 | 63.64 |
| Jul 19, 2021 | 63.50 |
| Jul 16, 2021 | 63.35 |
| Jul 15, 2021 | 63.21 |
| Jul 14, 2021 | 63.07 |
| Jul 13, 2021 | 62.92 |
| Jul 12, 2021 | 62.76 |
| Jul 9, 2021 | 62.59 |
| Jul 8, 2021 | 62.41 |
| Jul 7, 2021 | 62.22 |
| Jul 6, 2021 | 62.03 |
| Jul 2, 2021 | 61.84 |
| Jul 1, 2021 | 61.64 |
| Jun 30, 2021 | 61.44 |
| Jun 29, 2021 | 61.23 |
| Jun 28, 2021 | 61.00 |
| Jun 25, 2021 | 60.79 |
| Jun 24, 2021 | 60.57 |
| Jun 23, 2021 | 60.36 |
| Jun 22, 2021 | 60.16 |
| Jun 21, 2021 | 59.97 |
| Jun 18, 2021 | 59.76 |
| Jun 17, 2021 | 59.55 |
| Jun 16, 2021 | 59.34 |
| Jun 15, 2021 | 59.13 |
| Jun 14, 2021 | 58.91 |
| Jun 11, 2021 | 58.70 |
| Jun 10, 2021 | 58.49 |
| Jun 9, 2021 | 58.29 |
| Jun 8, 2021 | 58.09 |
| Jun 7, 2021 | 57.89 |
| Jun 4, 2021 | 57.70 |
| Jun 3, 2021 | 57.54 |
| Jun 2, 2021 | 57.37 |
| Jun 1, 2021 | 57.20 |
| May 28, 2021 | 57.04 |
| May 27, 2021 | 56.88 |
| May 26, 2021 | 56.71 |
| May 25, 2021 | 56.55 |
| May 24, 2021 | 56.39 |
| May 21, 2021 | 56.24 |
| May 20, 2021 | 56.06 |
| May 19, 2021 | 55.88 |
| May 18, 2021 | 55.73 |
| May 17, 2021 | 55.57 |
| May 14, 2021 | 55.42 |
| May 13, 2021 | 55.27 |
| May 12, 2021 | 55.13 |
| May 11, 2021 | 54.99 |
| May 10, 2021 | 54.83 |
| May 7, 2021 | 54.69 |
| May 6, 2021 | 54.54 |
| May 5, 2021 | 54.40 |
| May 4, 2021 | 54.27 |
| May 3, 2021 | 54.12 |
| Apr 30, 2021 | 53.96 |
| Apr 29, 2021 | 53.80 |
| Apr 28, 2021 | 53.62 |
| Apr 27, 2021 | 53.43 |
| Apr 26, 2021 | 53.25 |
| Apr 23, 2021 | 53.08 |
| Apr 22, 2021 | 52.93 |
| Apr 21, 2021 | 52.79 |
| Apr 20, 2021 | 52.64 |
| Apr 19, 2021 | 52.51 |
| Apr 16, 2021 | 52.37 |
| Apr 15, 2021 | 52.22 |
| Apr 14, 2021 | 52.06 |
| Apr 13, 2021 | 51.90 |
| Apr 12, 2021 | 51.76 |
| Apr 9, 2021 | 51.63 |
| Apr 8, 2021 | 51.50 |
| Apr 7, 2021 | 51.36 |
| Apr 6, 2021 | 51.22 |
| Apr 5, 2021 | 51.07 |
| Apr 1, 2021 | 50.93 |
| Mar 31, 2021 | 50.78 |
| Mar 30, 2021 | 50.62 |
| Mar 29, 2021 | 50.47 |
| Mar 26, 2021 | 50.33 |
| Mar 25, 2021 | 50.18 |
| Mar 24, 2021 | 50.03 |
| Mar 23, 2021 | 49.89 |
| Mar 22, 2021 | 49.73 |
| Mar 19, 2021 | 49.56 |
| Mar 18, 2021 | 49.39 |
| Mar 17, 2021 | 49.24 |
| Mar 16, 2021 | 49.06 |
| Mar 15, 2021 | 48.88 |
| Mar 12, 2021 | 48.71 |
| Mar 11, 2021 | 48.52 |
| Mar 10, 2021 | 48.32 |
| Mar 9, 2021 | 48.16 |
| Mar 8, 2021 | 47.99 |
| Mar 5, 2021 | 47.83 |
| Mar 4, 2021 | 47.64 |
| Mar 3, 2021 | 47.46 |
| Mar 2, 2021 | 47.27 |
| Mar 1, 2021 | 47.07 |
| Feb 26, 2021 | 46.87 |
| Feb 25, 2021 | 46.63 |
| Feb 24, 2021 | 46.44 |
| Feb 23, 2021 | 46.22 |
| Feb 22, 2021 | 46.02 |
| Feb 19, 2021 | 45.81 |
| Feb 18, 2021 | 45.61 |
| Feb 17, 2021 | 45.41 |
| Feb 16, 2021 | 45.20 |
| Feb 12, 2021 | 45.00 |
| Feb 11, 2021 | 44.78 |
| Feb 10, 2021 | 44.54 |
| Feb 9, 2021 | 44.29 |
| Feb 8, 2021 | 44.04 |
| Feb 5, 2021 | 43.77 |
| Feb 4, 2021 | 43.52 |
| Feb 3, 2021 | 43.28 |
| Feb 2, 2021 | 43.04 |
| Feb 1, 2021 | 42.78 |
| Jan 29, 2021 | 42.52 |
| Jan 28, 2021 | 42.28 |
| Jan 27, 2021 | 42.03 |
| Jan 26, 2021 | 41.78 |
| Jan 25, 2021 | 41.51 |
| Jan 22, 2021 | 41.20 |
| Jan 21, 2021 | 40.89 |
| Jan 20, 2021 | 40.61 |
| Jan 19, 2021 | 40.30 |
| Jan 15, 2021 | 40.01 |
| Jan 14, 2021 | 39.73 |
| Jan 13, 2021 | 39.44 |
| Jan 12, 2021 | 39.16 |
| Jan 11, 2021 | 38.87 |
| Jan 8, 2021 | 38.58 |
| Jan 7, 2021 | 38.27 |
| Jan 6, 2021 | 37.99 |
| Jan 5, 2021 | 37.74 |
| Jan 4, 2021 | 37.47 |
| Dec 31, 2020 | 37.20 |
| Dec 30, 2020 | 36.87 |
| Dec 29, 2020 | 36.52 |
| Dec 28, 2020 | 36.17 |
| Dec 24, 2020 | 35.83 |
| Dec 23, 2020 | 35.47 |
| Dec 22, 2020 | 35.11 |
| Dec 21, 2020 | 34.74 |
| Dec 18, 2020 | 34.37 |
| Dec 17, 2020 | 34.03 |
| Dec 16, 2020 | 33.72 |
| Dec 15, 2020 | 33.40 |
| Dec 14, 2020 | 33.09 |
| Dec 11, 2020 | 32.78 |
| Dec 10, 2020 | 32.48 |
| Dec 9, 2020 | 32.17 |
| Dec 8, 2020 | 31.90 |
| Dec 7, 2020 | 31.63 |
| Dec 4, 2020 | 31.38 |
| Dec 3, 2020 | 31.14 |
| Dec 2, 2020 | 30.93 |
| Dec 1, 2020 | 30.75 |
| Nov 30, 2020 | 30.57 |
| Nov 27, 2020 | 30.39 |
| Nov 25, 2020 | 30.21 |
| Nov 24, 2020 | 30.04 |
| Nov 23, 2020 | 29.85 |
| Nov 20, 2020 | 29.67 |
| Nov 19, 2020 | 29.48 |
| Nov 18, 2020 | 29.30 |
| Nov 17, 2020 | 29.10 |
| Nov 16, 2020 | 28.88 |
| Nov 13, 2020 | 28.68 |
| Nov 12, 2020 | 28.47 |
| Nov 11, 2020 | 28.23 |
| Nov 10, 2020 | 28.03 |
| Nov 9, 2020 | 27.85 |
| Nov 6, 2020 | 27.71 |
| Nov 5, 2020 | 27.56 |
| Nov 4, 2020 | 27.43 |
| Nov 3, 2020 | 27.29 |
| Nov 2, 2020 | 27.17 |
| Oct 30, 2020 | 27.06 |
| Oct 29, 2020 | 26.96 |
| Oct 28, 2020 | 26.83 |
| Oct 27, 2020 | 26.71 |
| Oct 26, 2020 | 26.57 |
| Oct 23, 2020 | 26.46 |
| Oct 22, 2020 | 26.35 |
| Oct 21, 2020 | 26.24 |
| Oct 20, 2020 | 26.13 |
| Oct 19, 2020 | 26.01 |
| Oct 16, 2020 | 25.88 |
| Oct 15, 2020 | 25.74 |
| Oct 14, 2020 | 25.61 |
| Oct 13, 2020 | 25.48 |
| Oct 12, 2020 | 25.35 |
| Oct 9, 2020 | 25.23 |
| Oct 8, 2020 | 25.12 |
| Oct 7, 2020 | 25.02 |
| Oct 6, 2020 | 24.92 |
| Oct 5, 2020 | 24.83 |
| Oct 2, 2020 | 24.74 |
| Oct 1, 2020 | 24.64 |
| Sep 30, 2020 | 24.55 |
| Sep 29, 2020 | 24.46 |
| Sep 28, 2020 | 24.38 |
| Sep 25, 2020 | 24.29 |
| Sep 24, 2020 | 24.20 |
| Sep 23, 2020 | 24.12 |
| Sep 22, 2020 | 24.04 |
| Sep 21, 2020 | 23.95 |
| Sep 18, 2020 | 23.86 |
| Sep 17, 2020 | 23.75 |
| Sep 16, 2020 | 23.64 |
| Sep 15, 2020 | 23.54 |
| Sep 14, 2020 | 23.44 |
| Sep 11, 2020 | 23.35 |
| Sep 10, 2020 | 23.28 |
| Sep 9, 2020 | 23.21 |
| Sep 8, 2020 | 23.13 |
| Sep 4, 2020 | 23.07 |
| Sep 3, 2020 | 22.99 |
| Sep 2, 2020 | 22.91 |
| Sep 1, 2020 | 22.83 |
| Aug 31, 2020 | 22.75 |
| Aug 28, 2020 | 22.66 |
| Aug 27, 2020 | 22.58 |
| Aug 26, 2020 | 22.50 |
| Aug 25, 2020 | 22.41 |
| Aug 24, 2020 | 22.32 |
| Aug 21, 2020 | 22.23 |
| Aug 20, 2020 | 22.15 |
| Aug 19, 2020 | 22.07 |
| Aug 18, 2020 | 21.98 |
| Aug 17, 2020 | 21.90 |
| Aug 14, 2020 | 21.82 |
| Aug 13, 2020 | 21.75 |
| Aug 12, 2020 | 21.68 |
| Aug 11, 2020 | 21.61 |
| Aug 10, 2020 | 21.52 |
| Aug 7, 2020 | 21.43 |
| Aug 6, 2020 | 21.35 |
| Aug 5, 2020 | 21.27 |
| Aug 4, 2020 | 21.22 |
| Aug 3, 2020 | 21.18 |
| Jul 31, 2020 | 21.13 |
| Jul 30, 2020 | 21.09 |
| Jul 29, 2020 | 21.05 |
| Jul 28, 2020 | 21.01 |
| Jul 27, 2020 | 20.96 |
| Jul 24, 2020 | 20.92 |
| Jul 23, 2020 | 20.88 |
| Jul 22, 2020 | 20.84 |
| Jul 21, 2020 | 20.80 |
| Jul 20, 2020 | 20.75 |
| Jul 17, 2020 | 20.69 |
| Jul 16, 2020 | 20.63 |
| Jul 15, 2020 | 20.58 |
| Jul 14, 2020 | 20.52 |
| Jul 13, 2020 | 20.47 |
| Jul 10, 2020 | 20.43 |
| Jul 9, 2020 | 20.39 |
| Jul 8, 2020 | 20.35 |
| Jul 7, 2020 | 20.30 |
| Jul 6, 2020 | 20.26 |
| Jul 2, 2020 | 20.22 |
| Jul 1, 2020 | 20.19 |
| Jun 30, 2020 | 20.16 |
| Jun 29, 2020 | 20.14 |
| Jun 26, 2020 | 20.11 |
| Jun 25, 2020 | 20.09 |
| Jun 24, 2020 | 20.06 |
| Jun 23, 2020 | 20.03 |
| Jun 22, 2020 | 19.98 |
| Jun 19, 2020 | 19.95 |
| Jun 18, 2020 | 19.92 |
| Jun 17, 2020 | 19.87 |
| Jun 16, 2020 | 19.83 |
| Jun 15, 2020 | 19.79 |
| Jun 12, 2020 | 19.75 |
| Jun 11, 2020 | 19.72 |
| Jun 10, 2020 | 19.69 |
| Jun 9, 2020 | 19.65 |
| Jun 8, 2020 | 19.61 |
| Jun 5, 2020 | 19.57 |
| Jun 4, 2020 | 19.54 |
| Jun 3, 2020 | 19.49 |
| Jun 2, 2020 | 19.44 |
| Jun 1, 2020 | 19.39 |
| May 29, 2020 | 19.34 |
| May 28, 2020 | 19.29 |
| May 27, 2020 | 19.25 |
| May 26, 2020 | 19.21 |
| May 22, 2020 | 19.18 |
| May 21, 2020 | 19.15 |
| May 20, 2020 | 19.12 |
| May 19, 2020 | 19.09 |
| May 18, 2020 | 19.07 |
| May 15, 2020 | 19.05 |
| May 14, 2020 | 19.05 |
| May 13, 2020 | 19.04 |
| May 12, 2020 | 19.03 |
| May 11, 2020 | 19.02 |
| May 8, 2020 | 18.99 |
| May 7, 2020 | 18.98 |
| May 6, 2020 | 18.96 |
| May 5, 2020 | 18.93 |
| May 4, 2020 | 18.92 |
| May 1, 2020 | 18.90 |
| Apr 30, 2020 | 18.90 |
| Apr 29, 2020 | 18.89 |
| Apr 28, 2020 | 18.87 |
| Apr 27, 2020 | 18.86 |
| Apr 24, 2020 | 18.84 |
| Apr 23, 2020 | 18.83 |
| Apr 22, 2020 | 18.83 |
| Apr 21, 2020 | 18.82 |
| Apr 20, 2020 | 18.82 |
| Apr 17, 2020 | 18.82 |
| Apr 16, 2020 | 18.82 |
| Apr 15, 2020 | 18.83 |
| Apr 14, 2020 | 18.84 |
| Apr 13, 2020 | 18.84 |
| Apr 9, 2020 | 18.84 |
| Apr 8, 2020 | 18.84 |
| Apr 7, 2020 | 18.85 |
| Apr 6, 2020 | 18.86 |
| Apr 3, 2020 | 18.87 |
| Apr 2, 2020 | 18.88 |
| Apr 1, 2020 | 18.89 |
| Mar 31, 2020 | 18.91 |
| Mar 30, 2020 | 18.92 |
| Mar 27, 2020 | 18.91 |
| Mar 26, 2020 | 18.91 |
| Mar 25, 2020 | 18.91 |
| Mar 24, 2020 | 18.91 |
| Mar 23, 2020 | 18.92 |
| Mar 20, 2020 | 18.93 |
| Mar 19, 2020 | 18.94 |
| Mar 18, 2020 | 18.95 |
| Mar 17, 2020 | 18.96 |
| Mar 16, 2020 | 18.97 |
| Mar 13, 2020 | 19.00 |
| Mar 12, 2020 | 19.02 |
| Mar 11, 2020 | 19.04 |
| Mar 10, 2020 | 19.06 |
| Mar 9, 2020 | 19.08 |
| Mar 6, 2020 | 19.09 |
| Mar 5, 2020 | 19.11 |
| Mar 4, 2020 | 19.11 |
| Mar 3, 2020 | 19.12 |
| Mar 2, 2020 | 19.12 |
| Feb 28, 2020 | 19.13 |
| Feb 27, 2020 | 19.14 |
| Feb 26, 2020 | 19.15 |
| Feb 25, 2020 | 19.15 |
| Feb 24, 2020 | 19.15 |
| Feb 21, 2020 | 19.15 |
| Feb 20, 2020 | 19.15 |
| Feb 19, 2020 | 19.15 |
| Feb 18, 2020 | 19.14 |
| Feb 14, 2020 | 19.13 |
| Feb 13, 2020 | 19.12 |
| Feb 12, 2020 | 19.12 |
| Feb 11, 2020 | 19.11 |
| Feb 10, 2020 | 19.11 |
| Feb 7, 2020 | 19.11 |
| Feb 6, 2020 | 19.11 |
| Feb 5, 2020 | 19.10 |
| Feb 4, 2020 | 19.11 |
| Feb 3, 2020 | 19.12 |
| Jan 31, 2020 | 19.14 |
| Jan 30, 2020 | 19.15 |
| Jan 29, 2020 | 19.17 |
| Jan 28, 2020 | 19.19 |
| Jan 27, 2020 | 19.20 |
| Jan 24, 2020 | 19.20 |
| Jan 23, 2020 | 19.22 |
| Jan 22, 2020 | 19.23 |
| Jan 21, 2020 | 19.25 |
| Jan 17, 2020 | 19.27 |
| Jan 16, 2020 | 19.29 |
| Jan 15, 2020 | 19.31 |
| Jan 14, 2020 | 19.33 |
| Jan 13, 2020 | 19.33 |
| Jan 10, 2020 | 19.35 |
| Jan 9, 2020 | 19.37 |
| Jan 8, 2020 | 19.38 |
| Jan 7, 2020 | 19.38 |
| Jan 6, 2020 | 19.39 |
| Jan 3, 2020 | 19.40 |
| Jan 2, 2020 | 19.43 |
| Dec 31, 2019 | 19.46 |
| Dec 30, 2019 | 19.49 |
| Dec 27, 2019 | 19.53 |
| Dec 26, 2019 | 19.56 |
| Dec 24, 2019 | 19.59 |
| Dec 23, 2019 | 19.60 |
| Dec 20, 2019 | 19.61 |
| Dec 19, 2019 | 19.62 |
| Dec 18, 2019 | 19.62 |
| Dec 17, 2019 | 19.63 |
| Dec 16, 2019 | 19.64 |
| Dec 13, 2019 | 19.66 |
| Dec 12, 2019 | 19.68 |
| Dec 11, 2019 | 19.69 |
| Dec 10, 2019 | 19.71 |
| Dec 9, 2019 | 19.73 |
| Dec 6, 2019 | 19.75 |
| Dec 5, 2019 | 19.77 |
| Dec 4, 2019 | 19.78 |
| Dec 3, 2019 | 19.80 |
| Dec 2, 2019 | 19.81 |
| Nov 29, 2019 | 19.83 |
| Nov 27, 2019 | 19.85 |
| Nov 26, 2019 | 19.86 |
| Nov 25, 2019 | 19.87 |
| Nov 22, 2019 | 19.88 |
| Nov 21, 2019 | 19.88 |
| Nov 20, 2019 | 19.89 |
| Nov 19, 2019 | 19.90 |
| Nov 18, 2019 | 19.91 |
| Nov 15, 2019 | 19.93 |
| Nov 14, 2019 | 19.95 |
| Nov 13, 2019 | 19.97 |
| Nov 12, 2019 | 19.99 |
| Nov 11, 2019 | 20.01 |
| Nov 8, 2019 | 20.04 |
| Nov 7, 2019 | 20.07 |
| Nov 6, 2019 | 20.10 |
| Nov 5, 2019 | 20.13 |
| Nov 4, 2019 | 20.15 |
| Nov 1, 2019 | 20.18 |
| Oct 31, 2019 | 20.21 |
| Oct 30, 2019 | 20.23 |
| Oct 29, 2019 | 20.26 |
| Oct 28, 2019 | 20.29 |
| Oct 25, 2019 | 20.31 |
| Oct 24, 2019 | 20.33 |
| Oct 23, 2019 | 20.36 |
| Oct 22, 2019 | 20.38 |
| Oct 21, 2019 | 20.40 |
| Oct 18, 2019 | 20.42 |
| Oct 17, 2019 | 20.45 |
| Oct 16, 2019 | 20.47 |
| Oct 15, 2019 | 20.50 |
| Oct 14, 2019 | 20.52 |
| Oct 11, 2019 | 20.54 |
| Oct 10, 2019 | 20.56 |
| Oct 9, 2019 | 20.58 |
| Oct 8, 2019 | 20.60 |
| Oct 7, 2019 | 20.62 |
| Oct 4, 2019 | 20.64 |
| Oct 3, 2019 | 20.67 |
| Oct 2, 2019 | 20.69 |
| Oct 1, 2019 | 20.71 |
| Sep 30, 2019 | 20.74 |
| Sep 27, 2019 | 20.77 |
| Sep 26, 2019 | 20.79 |
| Sep 25, 2019 | 20.81 |
| Sep 24, 2019 | 20.82 |
| Sep 23, 2019 | 20.83 |
| Sep 20, 2019 | 20.83 |
| Sep 19, 2019 | 20.83 |
| Sep 18, 2019 | 20.83 |
| Sep 17, 2019 | 20.84 |
| Sep 16, 2019 | 20.84 |
| Sep 13, 2019 | 20.84 |
| Sep 12, 2019 | 20.84 |
| Sep 11, 2019 | 20.83 |
| Sep 10, 2019 | 20.83 |
| Sep 9, 2019 | 20.83 |
| Sep 6, 2019 | 20.83 |
| Sep 5, 2019 | 20.84 |
| Sep 4, 2019 | 20.84 |
| Sep 3, 2019 | 20.84 |
| Aug 30, 2019 | 20.84 |
| Aug 29, 2019 | 20.84 |
| Aug 28, 2019 | 20.83 |
| Aug 27, 2019 | 20.82 |
| Aug 26, 2019 | 20.82 |
| Aug 23, 2019 | 20.81 |
| Aug 22, 2019 | 20.81 |
| Aug 21, 2019 | 20.80 |
| Aug 20, 2019 | 20.79 |
| Aug 19, 2019 | 20.77 |
| Aug 16, 2019 | 20.75 |
| Aug 15, 2019 | 20.73 |
| Aug 14, 2019 | 20.71 |
| Aug 13, 2019 | 20.69 |
| Aug 12, 2019 | 20.67 |
| Aug 9, 2019 | 20.65 |
| Aug 8, 2019 | 20.63 |
| Aug 7, 2019 | 20.62 |
| Aug 6, 2019 | 20.60 |
| Aug 5, 2019 | 20.59 |
| Aug 2, 2019 | 20.59 |
| Aug 1, 2019 | 20.58 |
| Jul 31, 2019 | 20.56 |
| Jul 30, 2019 | 20.54 |
| Jul 29, 2019 | 20.52 |
| Jul 26, 2019 | 20.50 |
| Jul 25, 2019 | 20.48 |
| Jul 24, 2019 | 20.48 |
| Jul 23, 2019 | 20.47 |
| Jul 22, 2019 | 20.48 |
| Jul 19, 2019 | 20.48 |
| Jul 18, 2019 | 20.49 |
| Jul 17, 2019 | 20.49 |
| Jul 16, 2019 | 20.50 |
| Jul 15, 2019 | 20.50 |
| Jul 12, 2019 | 20.51 |
| Jul 11, 2019 | 20.51 |
| Jul 10, 2019 | 20.51 |
| Jul 9, 2019 | 20.52 |
| Jul 8, 2019 | 20.51 |
| Jul 5, 2019 | 20.52 |
| Jul 3, 2019 | 20.51 |
| Jul 2, 2019 | 20.50 |
| Jul 1, 2019 | 20.48 |
| Jun 28, 2019 | 20.47 |
| Jun 27, 2019 | 20.46 |
| Jun 26, 2019 | 20.45 |
| Jun 25, 2019 | 20.44 |
| Jun 24, 2019 | 20.44 |
| Jun 21, 2019 | 20.44 |
| Jun 20, 2019 | 20.43 |
| Jun 19, 2019 | 20.43 |
| Jun 18, 2019 | 20.43 |
| Jun 17, 2019 | 20.42 |
| Jun 14, 2019 | 20.41 |
| Jun 13, 2019 | 20.40 |
| Jun 12, 2019 | 20.38 |
| Jun 11, 2019 | 20.37 |
| Jun 10, 2019 | 20.36 |
| Jun 7, 2019 | 20.35 |
| Jun 6, 2019 | 20.33 |
| Jun 5, 2019 | 20.32 |
| Jun 4, 2019 | 20.30 |
| Jun 3, 2019 | 20.28 |
| May 31, 2019 | 20.26 |
| May 30, 2019 | 20.24 |
| May 29, 2019 | 20.22 |
| May 28, 2019 | 20.19 |
| May 24, 2019 | 20.17 |
| May 23, 2019 | 20.14 |
| May 22, 2019 | 20.11 |
| May 21, 2019 | 20.08 |
| May 20, 2019 | 20.04 |
| May 17, 2019 | 20.00 |
| May 16, 2019 | 19.96 |
| May 15, 2019 | 19.92 |
| May 14, 2019 | 19.88 |
| May 13, 2019 | 19.84 |
| May 10, 2019 | 19.81 |
| May 9, 2019 | 19.76 |
| May 8, 2019 | 19.72 |
| May 7, 2019 | 19.67 |
| May 6, 2019 | 19.62 |
| May 3, 2019 | 19.57 |
| May 2, 2019 | 19.52 |
| May 1, 2019 | 19.47 |
| Apr 30, 2019 | 19.42 |
| Apr 29, 2019 | 19.37 |
| Apr 26, 2019 | 19.32 |
| Apr 25, 2019 | 19.28 |
| Apr 24, 2019 | 19.23 |
| Apr 23, 2019 | 19.19 |
| Apr 22, 2019 | 19.15 |
| Apr 18, 2019 | 19.10 |
| Apr 17, 2019 | 19.05 |
| Apr 16, 2019 | 19.00 |
| Apr 15, 2019 | 18.94 |
| Apr 12, 2019 | 18.89 |
| Apr 11, 2019 | 18.83 |
| Apr 10, 2019 | 18.78 |
| Apr 9, 2019 | 18.73 |
| Apr 8, 2019 | 18.68 |
| Apr 5, 2019 | 18.62 |
| Apr 4, 2019 | 18.58 |
| Apr 3, 2019 | 18.53 |
| Apr 2, 2019 | 18.49 |
| Apr 1, 2019 | 18.45 |
| Mar 29, 2019 | 18.43 |
| Mar 28, 2019 | 18.40 |
| Mar 27, 2019 | 18.38 |
| Mar 26, 2019 | 18.37 |
| Mar 25, 2019 | 18.35 |
| Mar 22, 2019 | 18.35 |
| Mar 21, 2019 | 18.36 |
| Mar 20, 2019 | 18.36 |
| Mar 19, 2019 | 18.34 |
| Mar 18, 2019 | 18.33 |
| Mar 15, 2019 | 18.31 |
| Mar 14, 2019 | 18.29 |
| Mar 13, 2019 | 18.27 |
| Mar 12, 2019 | 18.25 |
| Mar 11, 2019 | 18.24 |
| Mar 8, 2019 | 18.23 |
| Mar 7, 2019 | 18.22 |
| Mar 6, 2019 | 18.22 |
| Mar 5, 2019 | 18.21 |
| Mar 4, 2019 | 18.20 |
| Mar 1, 2019 | 18.18 |
| Feb 28, 2019 | 18.16 |
| Feb 27, 2019 | 18.15 |
| Feb 26, 2019 | 18.14 |
| Feb 25, 2019 | 18.13 |
| Feb 22, 2019 | 18.11 |
| Feb 21, 2019 | 18.10 |
| Feb 20, 2019 | 18.09 |
| Feb 19, 2019 | 18.08 |
| Feb 15, 2019 | 18.06 |
| Feb 14, 2019 | 18.05 |
| Feb 13, 2019 | 18.04 |
| Feb 12, 2019 | 18.04 |
| Feb 11, 2019 | 18.03 |
| Feb 8, 2019 | 18.02 |
| Feb 7, 2019 | 18.03 |
| Feb 6, 2019 | 18.04 |
| Feb 5, 2019 | 18.04 |
| Feb 4, 2019 | 18.05 |
| Feb 1, 2019 | 18.05 |
| Jan 31, 2019 | 18.05 |
| Jan 30, 2019 | 18.05 |
| Jan 29, 2019 | 18.05 |
| Jan 28, 2019 | 18.05 |
| Jan 25, 2019 | 18.04 |
| Jan 24, 2019 | 18.03 |
| Jan 23, 2019 | 18.02 |
| Jan 22, 2019 | 18.00 |
| Jan 18, 2019 | 17.99 |
| Jan 17, 2019 | 17.98 |
| Jan 16, 2019 | 17.97 |
| Jan 15, 2019 | 17.96 |
| Jan 14, 2019 | 17.95 |
| Jan 11, 2019 | 17.95 |
| Jan 10, 2019 | 17.94 |
| Jan 9, 2019 | 17.95 |
| Jan 8, 2019 | 17.96 |
| Jan 7, 2019 | 17.96 |
| Jan 4, 2019 | 17.97 |
| Jan 3, 2019 | 17.98 |
| Jan 2, 2019 | 18.00 |
| Dec 31, 2018 | 18.01 |
| Dec 28, 2018 | 18.00 |
| Dec 27, 2018 | 18.01 |
| Dec 26, 2018 | 18.01 |
| Dec 24, 2018 | 18.02 |
| Dec 21, 2018 | 18.03 |
| Dec 20, 2018 | 18.04 |
| Dec 19, 2018 | 18.05 |
| Dec 18, 2018 | 18.06 |
| Dec 17, 2018 | 18.07 |
| Dec 14, 2018 | 18.08 |
| Dec 13, 2018 | 18.09 |
| Dec 12, 2018 | 18.10 |
| Dec 11, 2018 | 18.10 |
| Dec 10, 2018 | 18.11 |
| Dec 7, 2018 | 18.12 |
| Dec 6, 2018 | 18.14 |
| Dec 4, 2018 | 18.16 |
| Dec 3, 2018 | 18.19 |
| Nov 30, 2018 | 18.22 |
| Nov 29, 2018 | 18.24 |
| Nov 28, 2018 | 18.25 |
| Nov 27, 2018 | 18.26 |
| Nov 26, 2018 | 18.27 |
| Nov 23, 2018 | 18.28 |
| Nov 21, 2018 | 18.29 |
| Nov 20, 2018 | 18.30 |
| Nov 19, 2018 | 18.30 |
| Nov 16, 2018 | 18.31 |
| Nov 15, 2018 | 18.31 |
| Nov 14, 2018 | 18.33 |
| Nov 13, 2018 | 18.35 |
| Nov 12, 2018 | 18.39 |
| Nov 9, 2018 | 18.42 |
| Nov 8, 2018 | 18.45 |
| Nov 7, 2018 | 18.47 |
| Nov 6, 2018 | 18.49 |
| Nov 5, 2018 | 18.52 |
| Nov 2, 2018 | 18.54 |
| Nov 1, 2018 | 18.55 |
| Oct 31, 2018 | 18.56 |
| Oct 30, 2018 | 18.58 |
| Oct 29, 2018 | 18.59 |
| Oct 26, 2018 | 18.61 |
| Oct 25, 2018 | 18.62 |
| Oct 24, 2018 | 18.62 |
| Oct 23, 2018 | 18.63 |
| Oct 22, 2018 | 18.64 |
| Oct 19, 2018 | 18.64 |
| Oct 18, 2018 | 18.64 |
| Oct 17, 2018 | 18.64 |
| Oct 16, 2018 | 18.63 |
| Oct 15, 2018 | 18.62 |
| Oct 12, 2018 | 18.61 |
| Oct 11, 2018 | 18.61 |
| Oct 10, 2018 | 18.60 |
| Oct 9, 2018 | 18.60 |
| Oct 8, 2018 | 18.59 |
| Oct 5, 2018 | 18.59 |
| Oct 4, 2018 | 18.58 |
| Oct 3, 2018 | 18.58 |
| Oct 2, 2018 | 18.57 |
| Oct 1, 2018 | 18.55 |
| Sep 28, 2018 | 18.55 |
| Sep 27, 2018 | 18.54 |
| Sep 26, 2018 | 18.54 |
| Sep 25, 2018 | 18.54 |