Denali Therapeutics (DNLI) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Denali Therapeutics | 3.82 Bn | 3.82 Bn | - | -9.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.11 |
| May 29, 2026 | -9.37 |
| May 28, 2026 | -9.33 |
| May 27, 2026 | -9.00 |
| May 26, 2026 | -8.61 |
| May 22, 2026 | -8.30 |
| May 21, 2026 | -8.60 |
| May 20, 2026 | -8.40 |
| May 19, 2026 | -8.05 |
| May 18, 2026 | -8.19 |
| May 15, 2026 | -8.29 |
| May 14, 2026 | -8.64 |
| May 13, 2026 | -8.81 |
| May 12, 2026 | -8.66 |
| May 11, 2026 | -8.76 |
| May 8, 2026 | -8.73 |
| May 7, 2026 | -8.77 |
| May 6, 2026 | -9.09 |
| May 5, 2026 | -8.42 |
| May 4, 2026 | -8.31 |
| May 1, 2026 | -8.15 |
| Apr 30, 2026 | -8.33 |
| Apr 29, 2026 | -8.28 |
| Apr 28, 2026 | -8.93 |
| Apr 27, 2026 | -8.88 |
| Apr 24, 2026 | -8.85 |
| Apr 23, 2026 | -8.66 |
| Apr 22, 2026 | -9.02 |
| Apr 21, 2026 | -8.96 |
| Apr 20, 2026 | -9.14 |
| Apr 17, 2026 | -9.16 |
| Apr 16, 2026 | -9.22 |
| Apr 15, 2026 | -9.65 |
| Apr 14, 2026 | -8.98 |
| Apr 13, 2026 | -8.65 |
| Apr 10, 2026 | -8.56 |
| Apr 9, 2026 | -8.59 |
| Apr 8, 2026 | -8.73 |
| Apr 7, 2026 | -8.64 |
| Apr 6, 2026 | -8.63 |
| Apr 2, 2026 | -9.19 |
| Apr 1, 2026 | -8.76 |
| Mar 31, 2026 | -8.55 |
| Mar 30, 2026 | -7.40 |
| Mar 27, 2026 | -7.43 |
| Mar 26, 2026 | -8.07 |
| Mar 25, 2026 | -9.19 |
| Mar 24, 2026 | -8.58 |
| Mar 23, 2026 | -8.63 |
| Mar 20, 2026 | -8.25 |
| Mar 19, 2026 | -8.08 |
| Mar 18, 2026 | -8.20 |
| Mar 17, 2026 | -8.47 |
| Mar 16, 2026 | -8.41 |
| Mar 13, 2026 | -8.41 |
| Mar 12, 2026 | -8.47 |
| Mar 11, 2026 | -8.84 |
| Mar 10, 2026 | -8.77 |
| Mar 9, 2026 | -8.72 |
| Mar 6, 2026 | -8.05 |
| Mar 5, 2026 | -8.06 |
| Mar 4, 2026 | -8.33 |
| Mar 3, 2026 | -8.19 |
| Mar 2, 2026 | -8.59 |
| Feb 27, 2026 | -8.66 |
| Feb 26, 2026 | -8.76 |
| Feb 25, 2026 | -9.12 |
| Feb 24, 2026 | -8.77 |
| Feb 23, 2026 | -8.53 |
| Feb 20, 2026 | -8.26 |
| Feb 19, 2026 | -8.28 |
| Feb 18, 2026 | -7.87 |
| Feb 17, 2026 | -7.89 |
| Feb 13, 2026 | -7.68 |
| Feb 12, 2026 | -7.85 |
| Feb 11, 2026 | -8.05 |
| Feb 10, 2026 | -8.11 |
| Feb 9, 2026 | -8.52 |
| Feb 6, 2026 | -8.62 |
| Feb 5, 2026 | -8.19 |
| Feb 4, 2026 | -8.70 |
| Feb 3, 2026 | -8.91 |
| Feb 2, 2026 | -9.30 |
| Jan 30, 2026 | -8.89 |
| Jan 29, 2026 | -8.83 |
| Jan 28, 2026 | -8.52 |
| Jan 27, 2026 | -8.69 |
| Jan 26, 2026 | -8.43 |
| Jan 23, 2026 | -8.28 |
| Jan 22, 2026 | -8.56 |
| Jan 21, 2026 | -7.61 |
| Jan 20, 2026 | -7.17 |
| Jan 16, 2026 | -7.36 |
| Jan 15, 2026 | -7.68 |
| Jan 14, 2026 | -7.47 |
| Jan 13, 2026 | -7.41 |
| Jan 12, 2026 | -7.34 |
| Jan 9, 2026 | -6.99 |
| Jan 8, 2026 | -6.98 |
| Jan 7, 2026 | -6.93 |
| Jan 6, 2026 | -7.04 |
| Jan 5, 2026 | -6.55 |
| Jan 2, 2026 | -6.65 |
| Dec 31, 2025 | -6.75 |
| Dec 30, 2025 | -7.14 |
| Dec 29, 2025 | -7.22 |
| Dec 26, 2025 | -7.34 |
| Dec 24, 2025 | -7.40 |
| Dec 23, 2025 | -7.32 |
| Dec 22, 2025 | -7.60 |
| Dec 19, 2025 | -7.33 |
| Dec 18, 2025 | -7.30 |
| Dec 17, 2025 | -7.32 |
| Dec 16, 2025 | -7.41 |
| Dec 15, 2025 | -7.55 |
| Dec 12, 2025 | -7.83 |
| Dec 11, 2025 | -7.56 |
| Dec 10, 2025 | -7.65 |
| Dec 9, 2025 | -8.56 |
| Dec 8, 2025 | -8.57 |
| Dec 5, 2025 | -8.69 |
| Dec 4, 2025 | -8.75 |
| Dec 3, 2025 | -8.27 |
| Dec 2, 2025 | -7.77 |
| Dec 1, 2025 | -7.90 |
| Nov 28, 2025 | -8.47 |
| Nov 26, 2025 | -8.44 |
| Nov 25, 2025 | -8.33 |
| Nov 24, 2025 | -8.24 |
| Nov 21, 2025 | -7.83 |
| Nov 20, 2025 | -7.47 |
| Nov 19, 2025 | -7.36 |
| Nov 18, 2025 | -7.61 |
| Nov 17, 2025 | -7.56 |
| Nov 14, 2025 | -7.59 |
| Nov 13, 2025 | -7.46 |
| Nov 12, 2025 | -7.63 |
| Nov 11, 2025 | -7.65 |
| Nov 10, 2025 | -6.79 |
| Nov 7, 2025 | -6.54 |
| Nov 6, 2025 | -6.27 |
| Nov 5, 2025 | -6.48 |
| Nov 4, 2025 | -6.49 |
| Nov 3, 2025 | -6.69 |
| Oct 31, 2025 | -7.09 |
| Oct 30, 2025 | -7.13 |
| Oct 29, 2025 | -7.07 |
| Oct 28, 2025 | -7.36 |
| Oct 27, 2025 | -7.06 |
| Oct 24, 2025 | -6.95 |
| Oct 23, 2025 | -6.91 |
| Oct 22, 2025 | -6.94 |
| Oct 21, 2025 | -7.38 |
| Oct 20, 2025 | -7.51 |
| Oct 17, 2025 | -7.25 |
| Oct 16, 2025 | -7.28 |
| Oct 15, 2025 | -7.10 |
| Oct 14, 2025 | -6.62 |
| Oct 13, 2025 | -6.52 |
| Oct 10, 2025 | -6.69 |
| Oct 9, 2025 | -7.04 |
| Oct 8, 2025 | -6.81 |
| Oct 7, 2025 | -6.49 |
| Oct 6, 2025 | -6.62 |
| Oct 3, 2025 | -6.71 |
| Oct 2, 2025 | -6.62 |
| Oct 1, 2025 | -6.49 |
| Sep 30, 2025 | -6.32 |
| Sep 29, 2025 | -7.05 |
| Sep 26, 2025 | -6.77 |
| Sep 25, 2025 | -6.52 |
| Sep 24, 2025 | -6.54 |
| Sep 23, 2025 | -6.33 |
| Sep 22, 2025 | -6.47 |
| Sep 19, 2025 | -6.19 |
| Sep 18, 2025 | -6.40 |
| Sep 17, 2025 | -6.34 |
| Sep 16, 2025 | -6.44 |
| Sep 15, 2025 | -6.39 |
| Sep 12, 2025 | -6.89 |
| Sep 11, 2025 | -7.19 |
| Sep 10, 2025 | -7.11 |
| Sep 9, 2025 | -7.46 |
| Sep 8, 2025 | -7.52 |
| Sep 5, 2025 | -7.49 |
| Sep 4, 2025 | -7.18 |
| Sep 3, 2025 | -7.43 |
| Sep 2, 2025 | -7.50 |
| Aug 29, 2025 | -7.41 |
| Aug 28, 2025 | -7.60 |
| Aug 27, 2025 | -7.57 |
| Aug 26, 2025 | -7.55 |
| Aug 25, 2025 | -7.56 |
| Aug 22, 2025 | -7.52 |
| Aug 21, 2025 | -7.39 |
| Aug 20, 2025 | -7.04 |
| Aug 19, 2025 | -7.19 |
| Aug 18, 2025 | -7.19 |
| Aug 15, 2025 | -7.14 |
| Aug 14, 2025 | -7.02 |
| Aug 13, 2025 | -7.19 |
| Aug 12, 2025 | -6.42 |
| Aug 11, 2025 | -6.76 |
| Aug 8, 2025 | -6.78 |
| Aug 7, 2025 | -6.91 |
| Aug 6, 2025 | -6.97 |
| Aug 5, 2025 | -6.94 |
| Aug 4, 2025 | -7.01 |
| Aug 1, 2025 | -6.52 |
| Jul 31, 2025 | -6.71 |
| Jul 30, 2025 | -6.64 |
| Jul 29, 2025 | -6.61 |
| Jul 28, 2025 | -6.62 |
| Jul 25, 2025 | -6.64 |
| Jul 24, 2025 | -6.95 |
| Jul 23, 2025 | -7.02 |
| Jul 22, 2025 | -6.73 |
| Jul 21, 2025 | -6.71 |
| Jul 18, 2025 | -6.80 |
| Jul 17, 2025 | -7.05 |
| Jul 16, 2025 | -7.22 |
| Jul 15, 2025 | -6.88 |
| Jul 14, 2025 | -7.13 |
| Jul 11, 2025 | -7.05 |
| Jul 10, 2025 | -7.45 |
| Jul 9, 2025 | -7.28 |
| Jul 8, 2025 | -6.96 |
| Jul 7, 2025 | -6.92 |
| Jul 3, 2025 | -7.13 |
| Jul 2, 2025 | -7.23 |
| Jul 1, 2025 | -6.77 |
| Jun 30, 2025 | -6.79 |
| Jun 27, 2025 | -6.53 |
| Jun 26, 2025 | -6.71 |
| Jun 25, 2025 | -6.69 |
| Jun 24, 2025 | -6.67 |
| Jun 23, 2025 | -6.31 |
| Jun 20, 2025 | -6.43 |
| Jun 18, 2025 | -6.53 |
| Jun 17, 2025 | -6.49 |
| Jun 16, 2025 | -6.77 |
| Jun 13, 2025 | -6.74 |
| Jun 12, 2025 | -6.91 |
| Jun 11, 2025 | -7.04 |
| Jun 10, 2025 | -7.07 |
| Jun 9, 2025 | -6.78 |
| Jun 6, 2025 | -6.81 |
| Jun 5, 2025 | -6.59 |
| Jun 4, 2025 | -6.68 |
| Jun 3, 2025 | -6.45 |
| Jun 2, 2025 | -6.47 |
| May 30, 2025 | -6.13 |
| May 29, 2025 | -6.27 |
| May 28, 2025 | -6.04 |
| May 27, 2025 | -6.12 |
| May 23, 2025 | -6.22 |
| May 22, 2025 | -6.33 |
| May 21, 2025 | -6.34 |
| May 20, 2025 | -6.62 |
| May 19, 2025 | -6.44 |
| May 16, 2025 | -6.38 |
| May 15, 2025 | -6.56 |
| May 14, 2025 | -6.47 |
| May 13, 2025 | -6.61 |
| May 12, 2025 | -6.86 |
| May 9, 2025 | -6.66 |
| May 8, 2025 | -6.68 |
| May 7, 2025 | -6.63 |
| May 6, 2025 | -6.47 |
| May 5, 2025 | -7.41 |
| May 2, 2025 | -7.61 |
| May 1, 2025 | -7.44 |
| Apr 30, 2025 | -7.71 |
| Apr 29, 2025 | -7.64 |
| Apr 28, 2025 | -7.53 |
| Apr 25, 2025 | -7.26 |
| Apr 24, 2025 | -7.17 |
| Apr 23, 2025 | -6.89 |
| Apr 22, 2025 | -6.76 |
| Apr 21, 2025 | -6.09 |
| Apr 17, 2025 | -5.90 |
| Apr 16, 2025 | -5.81 |
| Apr 15, 2025 | -6.10 |
| Apr 14, 2025 | -6.15 |
| Apr 11, 2025 | -5.88 |
| Apr 10, 2025 | -5.79 |
| Apr 9, 2025 | -5.96 |
| Apr 8, 2025 | -5.31 |
| Apr 7, 2025 | -5.37 |
| Apr 4, 2025 | -5.46 |
| Apr 3, 2025 | -5.92 |
| Apr 2, 2025 | -6.36 |
| Apr 1, 2025 | -5.69 |
| Mar 31, 2025 | -6.30 |
| Mar 28, 2025 | -6.04 |
| Mar 27, 2025 | -5.81 |
| Mar 26, 2025 | -5.65 |
| Mar 25, 2025 | -5.77 |
| Mar 24, 2025 | -6.03 |
| Mar 21, 2025 | -5.90 |
| Mar 20, 2025 | -5.97 |
| Mar 19, 2025 | -6.06 |
| Mar 18, 2025 | -5.93 |
| Mar 17, 2025 | -6.31 |
| Mar 14, 2025 | -6.19 |
| Mar 13, 2025 | -6.09 |
| Mar 12, 2025 | -6.52 |
| Mar 11, 2025 | -6.15 |
| Mar 10, 2025 | -6.11 |
| Mar 7, 2025 | -6.82 |
| Mar 6, 2025 | -6.65 |
| Mar 5, 2025 | -6.66 |
| Mar 4, 2025 | -6.52 |
| Mar 3, 2025 | -6.21 |
| Feb 28, 2025 | -6.77 |
| Feb 27, 2025 | -7.60 |
| Feb 26, 2025 | -7.72 |
| Feb 25, 2025 | -7.85 |
| Feb 24, 2025 | -8.45 |
| Feb 21, 2025 | -8.47 |
| Feb 20, 2025 | -8.83 |
| Feb 19, 2025 | -9.09 |
| Feb 18, 2025 | -8.91 |
| Feb 14, 2025 | -8.74 |
| Feb 13, 2025 | -8.71 |
| Feb 12, 2025 | -8.51 |
| Feb 11, 2025 | -8.41 |
| Feb 10, 2025 | -8.54 |
| Feb 7, 2025 | -9.10 |
| Feb 6, 2025 | -9.21 |
| Feb 5, 2025 | -9.64 |
| Feb 4, 2025 | -9.40 |
| Feb 3, 2025 | -8.93 |
| Jan 31, 2025 | -9.53 |
| Jan 30, 2025 | -9.64 |
| Jan 29, 2025 | -9.57 |
| Jan 28, 2025 | -9.61 |
| Jan 27, 2025 | -9.48 |
| Jan 24, 2025 | -9.08 |
| Jan 23, 2025 | -9.52 |
| Jan 22, 2025 | -9.53 |
| Jan 21, 2025 | -9.42 |
| Jan 17, 2025 | -8.97 |
| Jan 16, 2025 | -8.86 |
| Jan 15, 2025 | -8.79 |
| Jan 14, 2025 | -7.66 |
| Jan 13, 2025 | -8.01 |
| Jan 10, 2025 | -7.81 |
| Jan 8, 2025 | -8.69 |
| Jan 7, 2025 | -8.66 |
| Jan 6, 2025 | -8.10 |
| Jan 3, 2025 | -8.69 |
| Jan 2, 2025 | -8.52 |
| Dec 31, 2024 | -8.33 |
| Dec 30, 2024 | -8.76 |
| Dec 27, 2024 | -8.92 |
| Dec 26, 2024 | -9.23 |
| Dec 24, 2024 | -9.05 |
| Dec 23, 2024 | -8.99 |
| Dec 20, 2024 | -9.28 |
| Dec 19, 2024 | -9.30 |
| Dec 18, 2024 | -9.27 |
| Dec 17, 2024 | -10.05 |
| Dec 16, 2024 | -10.08 |
| Dec 13, 2024 | -9.94 |
| Dec 12, 2024 | -10.16 |
| Dec 11, 2024 | -10.33 |
| Dec 10, 2024 | -10.60 |
| Dec 9, 2024 | -10.80 |
| Dec 6, 2024 | -10.77 |
| Dec 5, 2024 | -10.09 |
| Dec 4, 2024 | -10.26 |
| Dec 3, 2024 | -10.34 |
| Dec 2, 2024 | -11.09 |
| Nov 29, 2024 | -10.82 |
| Nov 27, 2024 | -10.89 |
| Nov 26, 2024 | -10.68 |
| Nov 25, 2024 | -10.60 |
| Nov 22, 2024 | -10.69 |
| Nov 21, 2024 | -10.48 |
| Nov 20, 2024 | -10.57 |
| Nov 19, 2024 | -10.53 |
| Nov 18, 2024 | -10.46 |
| Nov 15, 2024 | -10.84 |
| Nov 14, 2024 | -12.31 |
| Nov 13, 2024 | -12.82 |
| Nov 12, 2024 | -12.94 |
| Nov 11, 2024 | -13.67 |
| Nov 8, 2024 | -13.57 |
| Nov 7, 2024 | -12.81 |
| Nov 6, 2024 | -12.79 |
| Nov 5, 2024 | -11.97 |
| Nov 4, 2024 | -11.78 |
| Nov 1, 2024 | -11.71 |
| Oct 31, 2024 | -11.23 |
| Oct 30, 2024 | -11.62 |
| Oct 29, 2024 | -11.89 |
| Oct 28, 2024 | -12.02 |
| Oct 25, 2024 | -11.32 |
| Oct 24, 2024 | -11.44 |
| Oct 23, 2024 | -11.29 |
| Oct 22, 2024 | -11.38 |
| Oct 21, 2024 | -11.42 |
| Oct 18, 2024 | -11.94 |
| Oct 17, 2024 | -11.87 |
| Oct 16, 2024 | -11.97 |
| Oct 15, 2024 | -11.62 |
| Oct 14, 2024 | -11.61 |
| Oct 11, 2024 | -12.12 |
| Oct 10, 2024 | -11.14 |
| Oct 9, 2024 | -11.48 |
| Oct 8, 2024 | -11.57 |
| Oct 7, 2024 | -11.51 |
| Oct 4, 2024 | -12.39 |
| Oct 3, 2024 | -12.21 |
| Oct 2, 2024 | -12.56 |
| Oct 1, 2024 | -12.41 |
| Sep 30, 2024 | -12.61 |
| Sep 27, 2024 | -12.36 |
| Sep 26, 2024 | -12.29 |
| Sep 25, 2024 | -12.18 |
| Sep 24, 2024 | -12.73 |
| Sep 23, 2024 | -12.70 |
| Sep 20, 2024 | -12.98 |
| Sep 19, 2024 | -13.04 |
| Sep 18, 2024 | -12.92 |
| Sep 17, 2024 | -12.88 |
| Sep 16, 2024 | -12.73 |
| Sep 13, 2024 | -12.92 |
| Sep 12, 2024 | -11.74 |
| Sep 11, 2024 | -11.37 |
| Sep 10, 2024 | -11.06 |
| Sep 9, 2024 | -10.74 |
| Sep 6, 2024 | -10.60 |
| Sep 5, 2024 | -10.60 |
| Sep 4, 2024 | -10.56 |
| Sep 3, 2024 | -10.55 |
| Aug 30, 2024 | -10.26 |
| Aug 29, 2024 | -10.24 |
| Aug 28, 2024 | -10.29 |
| Aug 27, 2024 | -10.48 |
| Aug 26, 2024 | -10.75 |
| Aug 23, 2024 | -10.40 |
| Aug 22, 2024 | -10.03 |
| Aug 21, 2024 | -10.50 |
| Aug 20, 2024 | -9.93 |
| Aug 19, 2024 | -10.06 |
| Aug 16, 2024 | -9.67 |
| Aug 15, 2024 | -9.94 |
| Aug 14, 2024 | -9.44 |
| Aug 13, 2024 | -9.67 |
| Aug 12, 2024 | -9.46 |
| Aug 9, 2024 | -9.40 |
| Aug 8, 2024 | -9.35 |
| Aug 7, 2024 | -9.10 |
| Aug 6, 2024 | -9.24 |
| Aug 5, 2024 | -9.09 |
| Aug 2, 2024 | -9.18 |
| Aug 1, 2024 | -9.80 |
| Jul 31, 2024 | -10.23 |
| Jul 30, 2024 | -10.17 |
| Jul 29, 2024 | -10.24 |
| Jul 26, 2024 | -10.12 |
| Jul 25, 2024 | -10.11 |
| Jul 24, 2024 | -9.91 |
| Jul 23, 2024 | -10.03 |
| Jul 22, 2024 | -9.88 |
| Jul 19, 2024 | -9.01 |
| Jul 18, 2024 | -9.14 |
| Jul 17, 2024 | -9.66 |
| Jul 16, 2024 | -10.05 |
| Jul 15, 2024 | -9.80 |
| Jul 12, 2024 | -9.60 |
| Jul 11, 2024 | -9.69 |
| Jul 10, 2024 | -9.09 |
| Jul 9, 2024 | -8.80 |
| Jul 8, 2024 | -8.90 |
| Jul 5, 2024 | -8.88 |
| Jul 3, 2024 | -8.94 |
| Jul 2, 2024 | -9.13 |
| Jul 1, 2024 | -9.24 |
| Jun 28, 2024 | -8.22 |
| Jun 27, 2024 | -8.14 |
| Jun 26, 2024 | -7.79 |
| Jun 25, 2024 | -7.93 |
| Jun 24, 2024 | -8.11 |
| Jun 21, 2024 | -8.02 |
| Jun 20, 2024 | -7.58 |
| Jun 18, 2024 | -7.30 |
| Jun 17, 2024 | -7.25 |
| Jun 14, 2024 | -7.34 |
| Jun 13, 2024 | -7.83 |
| Jun 12, 2024 | -7.63 |
| Jun 11, 2024 | -7.65 |
| Jun 10, 2024 | -7.45 |
| Jun 7, 2024 | -7.36 |
| Jun 6, 2024 | -7.55 |
| Jun 5, 2024 | -7.74 |
| Jun 4, 2024 | -7.32 |
| Jun 3, 2024 | -7.22 |
| May 31, 2024 | -6.57 |
| May 30, 2024 | -6.54 |
| May 29, 2024 | -6.39 |
| May 28, 2024 | -6.69 |
| May 24, 2024 | -6.80 |
| May 23, 2024 | -6.82 |
| May 22, 2024 | -7.10 |
| May 21, 2024 | -7.08 |
| May 20, 2024 | -7.13 |
| May 17, 2024 | -7.26 |
| May 16, 2024 | -7.17 |
| May 15, 2024 | -7.39 |
| May 14, 2024 | -7.00 |
| May 13, 2024 | -6.84 |
| May 10, 2024 | -6.49 |
| May 9, 2024 | -6.61 |
| May 8, 2024 | -6.69 |
| May 7, 2024 | -5.97 |
| May 6, 2024 | -6.07 |
| May 3, 2024 | -6.07 |
| May 2, 2024 | -5.95 |
| May 1, 2024 | -5.72 |
| Apr 30, 2024 | -5.47 |
| Apr 29, 2024 | -5.53 |
| Apr 26, 2024 | -5.47 |
| Apr 25, 2024 | -5.30 |
| Apr 24, 2024 | -5.51 |
| Apr 23, 2024 | -5.71 |
| Apr 22, 2024 | -5.66 |
| Apr 19, 2024 | -5.67 |
| Apr 18, 2024 | -5.88 |
| Apr 17, 2024 | -5.96 |
| Apr 16, 2024 | -6.14 |
| Apr 15, 2024 | -6.32 |
| Apr 12, 2024 | -6.47 |
| Apr 11, 2024 | -6.79 |
| Apr 10, 2024 | -6.52 |
| Apr 9, 2024 | -6.89 |
| Apr 8, 2024 | -6.74 |
| Apr 5, 2024 | -6.87 |
| Apr 4, 2024 | -6.73 |
| Apr 3, 2024 | -6.86 |
| Apr 2, 2024 | -6.86 |
| Apr 1, 2024 | -7.28 |
| Mar 28, 2024 | -7.60 |
| Mar 27, 2024 | -7.69 |
| Mar 26, 2024 | -7.36 |
| Mar 25, 2024 | -7.36 |
| Mar 22, 2024 | -7.27 |
| Mar 21, 2024 | -7.78 |
| Mar 20, 2024 | -7.88 |
| Mar 19, 2024 | -7.61 |
| Mar 18, 2024 | -7.44 |
| Mar 15, 2024 | -7.45 |
| Mar 14, 2024 | -7.31 |
| Mar 13, 2024 | -7.74 |
| Mar 12, 2024 | -7.69 |
| Mar 11, 2024 | -8.03 |
| Mar 8, 2024 | -7.75 |
| Mar 7, 2024 | -7.60 |
| Mar 6, 2024 | -7.60 |
| Mar 5, 2024 | -7.57 |
| Mar 4, 2024 | -7.65 |
| Mar 1, 2024 | -7.73 |
| Feb 29, 2024 | -7.33 |
| Feb 28, 2024 | -7.48 |
| Feb 27, 2024 | -8.65 |
| Feb 26, 2024 | -6.26 |
| Feb 23, 2024 | -6.27 |
| Feb 22, 2024 | -6.23 |
| Feb 21, 2024 | -6.12 |
| Feb 20, 2024 | -6.13 |
| Feb 16, 2024 | -6.30 |
| Feb 15, 2024 | -6.80 |
| Feb 14, 2024 | -6.63 |
| Feb 13, 2024 | -6.32 |
| Feb 12, 2024 | -6.87 |
| Feb 9, 2024 | -6.68 |
| Feb 8, 2024 | -6.37 |
| Feb 7, 2024 | -6.28 |
| Feb 6, 2024 | -6.16 |
| Feb 5, 2024 | -5.86 |
| Feb 2, 2024 | -5.94 |
| Feb 1, 2024 | -6.07 |
| Jan 31, 2024 | -5.93 |
| Jan 30, 2024 | -6.19 |
| Jan 29, 2024 | -6.49 |
| Jan 26, 2024 | -6.25 |
| Jan 25, 2024 | -6.37 |
| Jan 24, 2024 | -6.34 |
| Jan 23, 2024 | -6.33 |
| Jan 22, 2024 | -6.41 |
| Jan 19, 2024 | -6.33 |
| Jan 18, 2024 | -6.20 |
| Jan 17, 2024 | -6.34 |
| Jan 16, 2024 | -6.80 |
| Jan 12, 2024 | -6.87 |
| Jan 11, 2024 | -6.92 |
| Jan 10, 2024 | -6.96 |
| Jan 9, 2024 | -7.31 |
| Jan 8, 2024 | -7.54 |
| Jan 5, 2024 | -7.16 |
| Jan 4, 2024 | -7.51 |
| Jan 3, 2024 | -7.53 |
| Jan 2, 2024 | -7.92 |
| Dec 29, 2023 | -8.88 |
| Dec 28, 2023 | -9.09 |
| Dec 27, 2023 | -9.19 |
| Dec 26, 2023 | -9.25 |
| Dec 22, 2023 | -9.09 |
| Dec 21, 2023 | -8.92 |
| Dec 20, 2023 | -8.76 |
| Dec 19, 2023 | -9.37 |
| Dec 18, 2023 | -9.01 |
| Dec 15, 2023 | -9.49 |
| Dec 14, 2023 | -9.59 |
| Dec 13, 2023 | -8.92 |
| Dec 12, 2023 | -7.98 |
| Dec 11, 2023 | -7.55 |
| Dec 8, 2023 | -7.60 |
| Dec 7, 2023 | -7.76 |
| Dec 6, 2023 | -7.92 |
| Dec 5, 2023 | -7.67 |
| Dec 4, 2023 | -7.77 |
| Dec 1, 2023 | -7.85 |
| Nov 30, 2023 | -7.67 |
| Nov 29, 2023 | -7.61 |
| Nov 28, 2023 | -7.58 |
| Nov 27, 2023 | -7.43 |
| Nov 24, 2023 | -7.62 |
| Nov 22, 2023 | -7.49 |
| Nov 21, 2023 | -7.54 |
| Nov 20, 2023 | -7.94 |
| Nov 17, 2023 | -7.76 |
| Nov 16, 2023 | -7.50 |
| Nov 15, 2023 | -7.65 |
| Nov 14, 2023 | -7.92 |
| Nov 13, 2023 | -6.71 |
| Nov 10, 2023 | -6.71 |
| Nov 9, 2023 | -7.08 |
| Nov 8, 2023 | -8.35 |
| Nov 7, 2023 | -8.79 |
| Nov 6, 2023 | -8.59 |
| Nov 3, 2023 | -9.04 |
| Nov 2, 2023 | -8.11 |
| Nov 1, 2023 | -7.88 |
| Oct 31, 2023 | -7.79 |
| Oct 30, 2023 | -7.62 |
| Oct 27, 2023 | -7.53 |
| Oct 26, 2023 | -7.98 |
| Oct 25, 2023 | -8.13 |
| Oct 24, 2023 | -8.15 |
| Oct 23, 2023 | -7.74 |
| Oct 20, 2023 | -7.58 |
| Oct 19, 2023 | -7.81 |
| Oct 18, 2023 | -8.00 |
| Oct 17, 2023 | -8.52 |
| Oct 16, 2023 | -8.59 |
| Oct 13, 2023 | -8.59 |
| Oct 12, 2023 | -8.49 |
| Oct 11, 2023 | -8.89 |
| Oct 10, 2023 | -8.96 |
| Oct 9, 2023 | -8.69 |
| Oct 6, 2023 | -8.65 |
| Oct 5, 2023 | -8.75 |
| Oct 4, 2023 | -8.53 |
| Oct 3, 2023 | -8.59 |
| Oct 2, 2023 | -8.19 |
| Sep 29, 2023 | -9.26 |
| Sep 28, 2023 | -9.40 |
| Sep 27, 2023 | -9.66 |
| Sep 26, 2023 | -9.60 |
| Sep 25, 2023 | -9.87 |
| Sep 22, 2023 | -9.94 |
| Sep 21, 2023 | -10.09 |
| Sep 20, 2023 | -9.97 |
| Sep 19, 2023 | -9.91 |
| Sep 18, 2023 | -10.00 |
| Sep 15, 2023 | -10.57 |
| Sep 14, 2023 | -10.85 |
| Sep 13, 2023 | -10.72 |
| Sep 12, 2023 | -10.83 |
| Sep 11, 2023 | -10.74 |
| Sep 8, 2023 | -10.76 |
| Sep 7, 2023 | -10.85 |
| Sep 6, 2023 | -11.08 |
| Sep 5, 2023 | -10.70 |
| Sep 1, 2023 | -10.46 |
| Aug 31, 2023 | -10.36 |
| Aug 30, 2023 | -10.47 |
| Aug 29, 2023 | -10.29 |
| Aug 28, 2023 | -10.22 |
| Aug 25, 2023 | -10.33 |
| Aug 24, 2023 | -10.02 |
| Aug 23, 2023 | -10.21 |
| Aug 22, 2023 | -10.41 |
| Aug 21, 2023 | -10.44 |
| Aug 18, 2023 | -10.13 |
| Aug 17, 2023 | -10.27 |
| Aug 16, 2023 | -10.56 |
| Aug 15, 2023 | -10.90 |
| Aug 14, 2023 | -10.96 |
| Aug 11, 2023 | -10.81 |
| Aug 10, 2023 | -10.88 |
| Aug 9, 2023 | -11.10 |
| Aug 8, 2023 | -11.59 |
| Aug 7, 2023 | -11.71 |
| Aug 4, 2023 | -12.40 |
| Aug 3, 2023 | -12.21 |
| Aug 2, 2023 | -12.37 |
| Aug 1, 2023 | -12.71 |
| Jul 31, 2023 | -12.76 |
| Jul 28, 2023 | -12.55 |
| Jul 27, 2023 | -12.48 |
| Jul 26, 2023 | -12.51 |
| Jul 25, 2023 | -12.72 |
| Jul 24, 2023 | -12.74 |
| Jul 21, 2023 | -13.08 |
| Jul 20, 2023 | -12.92 |
| Jul 19, 2023 | -13.54 |
| Jul 18, 2023 | -13.33 |
| Jul 17, 2023 | -13.24 |
| Jul 14, 2023 | -13.16 |
| Jul 13, 2023 | -13.16 |
| Jul 12, 2023 | -13.22 |
| Jul 11, 2023 | -13.03 |
| Jul 10, 2023 | -13.09 |
| Jul 7, 2023 | -13.14 |
| Jul 6, 2023 | -13.05 |
| Jul 5, 2023 | -13.42 |
| Jul 3, 2023 | -13.32 |
| Jun 30, 2023 | -13.24 |
| Jun 29, 2023 | -16.78 |
| Jun 28, 2023 | -17.14 |
| Jun 27, 2023 | -16.67 |
| Jun 26, 2023 | -16.39 |
| Jun 23, 2023 | -16.53 |
| Jun 22, 2023 | -17.53 |
| Jun 21, 2023 | -17.78 |
| Jun 20, 2023 | -18.07 |
| Jun 16, 2023 | -17.74 |
| Jun 15, 2023 | -18.57 |
| Jun 14, 2023 | -18.56 |
| Jun 13, 2023 | -18.84 |
| Jun 12, 2023 | -17.57 |
| Jun 9, 2023 | -17.45 |
| Jun 8, 2023 | -17.76 |
| Jun 7, 2023 | -17.59 |
| Jun 6, 2023 | -17.48 |
| Jun 5, 2023 | -17.41 |
| Jun 2, 2023 | -18.02 |
| Jun 1, 2023 | -17.67 |
| May 31, 2023 | -17.27 |
| May 30, 2023 | -16.73 |
| May 26, 2023 | -17.13 |
| May 25, 2023 | -17.04 |
| May 24, 2023 | -17.95 |
| May 23, 2023 | -18.27 |
| May 22, 2023 | -18.01 |
| May 19, 2023 | -18.05 |
| May 18, 2023 | -17.35 |
| May 17, 2023 | -17.00 |
| May 16, 2023 | -16.75 |
| May 15, 2023 | -18.30 |
| May 12, 2023 | -15.98 |
| May 11, 2023 | -15.83 |
| May 10, 2023 | -16.22 |
| May 9, 2023 | -15.62 |
| May 8, 2023 | -15.18 |
| May 5, 2023 | -15.16 |
| May 4, 2023 | -15.14 |
| May 3, 2023 | -14.78 |
| May 2, 2023 | -13.94 |
| May 1, 2023 | -14.75 |
| Apr 28, 2023 | -14.20 |
| Apr 27, 2023 | -13.82 |
| Apr 26, 2023 | -13.93 |
| Apr 25, 2023 | -13.66 |
| Apr 24, 2023 | -14.26 |
| Apr 21, 2023 | -14.36 |
| Apr 20, 2023 | -14.17 |
| Apr 19, 2023 | -14.28 |
| Apr 18, 2023 | -14.36 |
| Apr 17, 2023 | -14.60 |
| Apr 14, 2023 | -14.12 |
| Apr 13, 2023 | -14.14 |
| Apr 12, 2023 | -13.79 |
| Apr 11, 2023 | -13.63 |
| Apr 10, 2023 | -13.76 |
| Apr 6, 2023 | -13.88 |
| Apr 5, 2023 | -13.78 |
| Apr 4, 2023 | -13.52 |
| Apr 3, 2023 | -13.36 |
| Mar 31, 2023 | -13.17 |
| Mar 30, 2023 | -11.17 |
| Mar 29, 2023 | -11.77 |
| Mar 28, 2023 | -11.64 |
| Mar 27, 2023 | -11.87 |
| Mar 24, 2023 | -11.68 |
| Mar 23, 2023 | -11.68 |
| Mar 22, 2023 | -11.51 |
| Mar 21, 2023 | -11.86 |
| Mar 20, 2023 | -11.90 |
| Mar 17, 2023 | -11.90 |
| Mar 16, 2023 | -11.95 |
| Mar 15, 2023 | -12.15 |
| Mar 14, 2023 | -12.02 |
| Mar 13, 2023 | -11.96 |
| Mar 10, 2023 | -11.84 |
| Mar 9, 2023 | -12.31 |
| Mar 8, 2023 | -13.13 |
| Mar 7, 2023 | -13.29 |
| Mar 6, 2023 | -13.85 |
| Mar 3, 2023 | -14.18 |
| Mar 2, 2023 | -13.84 |
| Mar 1, 2023 | -13.92 |
| Feb 28, 2023 | -13.84 |
| Feb 27, 2023 | -13.67 |
| Feb 24, 2023 | -13.21 |
| Feb 23, 2023 | -13.65 |
| Feb 22, 2023 | -14.90 |
| Feb 21, 2023 | -14.65 |
| Feb 17, 2023 | -15.56 |
| Feb 16, 2023 | -15.07 |
| Feb 15, 2023 | -15.44 |
| Feb 14, 2023 | -15.26 |
| Feb 13, 2023 | -15.39 |
| Feb 10, 2023 | -14.85 |
| Feb 9, 2023 | -15.31 |
| Feb 8, 2023 | -15.55 |
| Feb 7, 2023 | -16.30 |
| Feb 6, 2023 | -15.99 |
| Feb 3, 2023 | -16.16 |
| Feb 2, 2023 | -16.66 |
| Feb 1, 2023 | -15.75 |
| Jan 31, 2023 | -15.44 |
| Jan 30, 2023 | -15.35 |
| Jan 27, 2023 | -16.05 |
| Jan 26, 2023 | -15.57 |
| Jan 25, 2023 | -15.71 |
| Jan 24, 2023 | -15.44 |
| Jan 23, 2023 | -15.14 |
| Jan 20, 2023 | -14.82 |
| Jan 19, 2023 | -14.89 |
| Jan 18, 2023 | -15.35 |
| Jan 17, 2023 | -15.35 |
| Jan 13, 2023 | -14.83 |
| Jan 12, 2023 | -14.89 |
| Jan 11, 2023 | -14.09 |
| Jan 10, 2023 | -14.34 |
| Jan 9, 2023 | -14.19 |
| Jan 6, 2023 | -14.73 |
| Jan 5, 2023 | -14.65 |
| Jan 4, 2023 | -14.74 |
| Jan 3, 2023 | -14.09 |
| Dec 30, 2022 | -13.26 |
| Dec 29, 2022 | -13.42 |
| Dec 28, 2022 | -12.68 |
| Dec 27, 2022 | -12.73 |
| Dec 23, 2022 | -13.29 |
| Dec 22, 2022 | -13.86 |
| Dec 21, 2022 | -13.47 |
| Dec 20, 2022 | -13.16 |
| Dec 19, 2022 | -12.53 |
| Dec 16, 2022 | -13.68 |
| Dec 15, 2022 | -13.84 |
| Dec 14, 2022 | -14.67 |
| Dec 13, 2022 | -14.97 |
| Dec 12, 2022 | -14.21 |
| Dec 9, 2022 | -13.52 |
| Dec 8, 2022 | -14.43 |
| Dec 7, 2022 | -14.35 |
| Dec 6, 2022 | -14.52 |
| Dec 5, 2022 | -14.75 |
| Dec 2, 2022 | -15.56 |
| Dec 1, 2022 | -14.87 |
| Nov 30, 2022 | -15.21 |
| Nov 29, 2022 | -14.39 |
| Nov 28, 2022 | -13.74 |
| Nov 25, 2022 | -14.29 |
| Nov 23, 2022 | -14.50 |
| Nov 22, 2022 | -14.46 |
| Nov 21, 2022 | -14.00 |
| Nov 18, 2022 | -14.30 |
| Nov 17, 2022 | -13.81 |
| Nov 16, 2022 | -14.60 |
| Nov 15, 2022 | -14.88 |
| Nov 14, 2022 | -14.78 |
| Nov 11, 2022 | -15.16 |
| Nov 10, 2022 | -14.53 |
| Nov 9, 2022 | -12.80 |
| Nov 8, 2022 | -13.13 |
| Nov 7, 2022 | -13.23 |
| Nov 4, 2022 | -13.50 |
| Nov 3, 2022 | -14.60 |
| Nov 2, 2022 | -14.65 |
| Nov 1, 2022 | -13.81 |
| Oct 31, 2022 | -13.67 |
| Oct 28, 2022 | -14.12 |
| Oct 27, 2022 | -13.24 |
| Oct 26, 2022 | -13.32 |
| Oct 25, 2022 | -13.09 |
| Oct 24, 2022 | -13.25 |
| Oct 21, 2022 | -13.50 |
| Oct 20, 2022 | -13.28 |
| Oct 19, 2022 | -13.29 |
| Oct 18, 2022 | -15.64 |
| Oct 17, 2022 | -16.07 |
| Oct 14, 2022 | -15.53 |
| Oct 13, 2022 | -16.17 |
| Oct 12, 2022 | -15.06 |
| Oct 11, 2022 | -14.75 |
| Oct 10, 2022 | -14.62 |
| Oct 7, 2022 | -14.66 |
| Oct 6, 2022 | -15.02 |
| Oct 5, 2022 | -15.12 |
| Oct 4, 2022 | -15.36 |
| Oct 3, 2022 | -14.80 |
| Sep 30, 2022 | -14.63 |
| Sep 29, 2022 | -15.19 |
| Sep 28, 2022 | -16.66 |
| Sep 27, 2022 | -14.16 |
| Sep 26, 2022 | -13.47 |
| Sep 23, 2022 | -14.10 |
| Sep 22, 2022 | -14.14 |
| Sep 21, 2022 | -14.45 |
| Sep 20, 2022 | -14.96 |
| Sep 19, 2022 | -15.56 |
| Sep 16, 2022 | -15.47 |
| Sep 15, 2022 | -16.13 |
| Sep 14, 2022 | -15.78 |
| Sep 13, 2022 | -15.51 |
| Sep 12, 2022 | -16.25 |
| Sep 9, 2022 | -16.26 |
| Sep 8, 2022 | -16.53 |
| Sep 7, 2022 | -15.30 |
| Sep 6, 2022 | -14.09 |
| Sep 2, 2022 | -14.44 |
| Sep 1, 2022 | -14.51 |
| Aug 31, 2022 | -14.35 |
| Aug 30, 2022 | -14.42 |
| Aug 29, 2022 | -14.89 |
| Aug 26, 2022 | -15.22 |
| Aug 25, 2022 | -16.21 |
| Aug 24, 2022 | -16.09 |
| Aug 23, 2022 | -16.61 |
| Aug 22, 2022 | -16.59 |
| Aug 19, 2022 | -17.20 |
| Aug 18, 2022 | -17.90 |
| Aug 17, 2022 | -18.25 |
| Aug 16, 2022 | -18.79 |
| Aug 15, 2022 | -19.51 |
| Aug 12, 2022 | -19.77 |
| Aug 11, 2022 | -19.96 |
| Aug 10, 2022 | -19.99 |
| Aug 9, 2022 | -19.41 |
| Aug 8, 2022 | -19.32 |
| Aug 5, 2022 | -18.54 |
| Aug 4, 2022 | -17.33 |
| Aug 3, 2022 | -17.23 |
| Aug 2, 2022 | -17.18 |
| Aug 1, 2022 | -17.00 |
| Jul 29, 2022 | -17.65 |
| Jul 28, 2022 | -18.50 |
| Jul 27, 2022 | -19.10 |
| Jul 26, 2022 | -18.64 |
| Jul 25, 2022 | -18.33 |
| Jul 22, 2022 | -18.79 |
| Jul 21, 2022 | -19.26 |
| Jul 20, 2022 | -19.10 |
| Jul 19, 2022 | -18.81 |
| Jul 18, 2022 | -17.96 |
| Jul 15, 2022 | -18.00 |
| Jul 14, 2022 | -17.48 |
| Jul 13, 2022 | -17.81 |
| Jul 12, 2022 | -17.17 |
| Jul 11, 2022 | -17.05 |
| Jul 8, 2022 | -17.67 |
| Jul 7, 2022 | -17.71 |
| Jul 6, 2022 | -16.98 |
| Jul 5, 2022 | -16.43 |
| Jul 1, 2022 | -16.20 |
| Jun 30, 2022 | -15.27 |
| Jun 29, 2022 | -14.70 |
| Jun 28, 2022 | -14.86 |
| Jun 27, 2022 | -15.60 |
| Jun 24, 2022 | -15.69 |
| Jun 23, 2022 | -15.31 |
| Jun 22, 2022 | -13.80 |
| Jun 21, 2022 | -13.57 |
| Jun 17, 2022 | -12.12 |
| Jun 16, 2022 | -10.84 |
| Jun 15, 2022 | -11.45 |
| Jun 14, 2022 | -10.87 |
| Jun 13, 2022 | -11.19 |
| Jun 10, 2022 | -11.45 |
| Jun 9, 2022 | -12.38 |
| Jun 8, 2022 | -12.59 |
| Jun 7, 2022 | -12.74 |
| Jun 6, 2022 | -11.96 |
| Jun 3, 2022 | -12.40 |
| Jun 2, 2022 | -12.31 |
| Jun 1, 2022 | -12.12 |
| May 31, 2022 | -12.32 |
| May 27, 2022 | -12.80 |
| May 26, 2022 | -12.25 |
| May 25, 2022 | -11.63 |
| May 24, 2022 | -11.79 |
| May 23, 2022 | -12.38 |
| May 20, 2022 | -12.54 |
| May 19, 2022 | -12.06 |
| May 18, 2022 | -11.76 |
| May 17, 2022 | -12.74 |
| May 16, 2022 | -11.80 |
| May 13, 2022 | -11.59 |
| May 12, 2022 | -11.07 |
| May 11, 2022 | -10.59 |
| May 10, 2022 | -11.66 |
| May 9, 2022 | -11.56 |
| May 6, 2022 | -11.69 |
| May 5, 2022 | -12.16 |
| May 4, 2022 | -13.55 |
| May 3, 2022 | -12.95 |
| May 2, 2022 | -12.76 |
| Apr 29, 2022 | -12.07 |
| Apr 28, 2022 | -12.70 |
| Apr 27, 2022 | -12.73 |
| Apr 26, 2022 | -12.53 |
| Apr 25, 2022 | -13.74 |
| Apr 22, 2022 | -13.57 |
| Apr 21, 2022 | -13.82 |
| Apr 20, 2022 | -14.34 |
| Apr 19, 2022 | -14.36 |
| Apr 18, 2022 | -14.47 |
| Apr 14, 2022 | -15.27 |
| Apr 13, 2022 | -15.74 |
| Apr 12, 2022 | -15.32 |
| Apr 11, 2022 | -15.23 |
| Apr 8, 2022 | -15.57 |
| Apr 7, 2022 | -16.33 |
| Apr 6, 2022 | -16.95 |
| Apr 5, 2022 | -16.87 |
| Apr 4, 2022 | -17.85 |
| Apr 1, 2022 | -17.76 |
| Mar 31, 2022 | -16.32 |
| Mar 30, 2022 | -17.91 |
| Mar 29, 2022 | -19.05 |
| Mar 28, 2022 | -18.24 |
| Mar 25, 2022 | -18.35 |
| Mar 24, 2022 | -18.84 |
| Mar 23, 2022 | -18.48 |
| Mar 22, 2022 | -18.81 |
| Mar 21, 2022 | -18.43 |
| Mar 18, 2022 | -19.42 |
| Mar 17, 2022 | -18.06 |
| Mar 16, 2022 | -17.10 |
| Mar 15, 2022 | -16.36 |
| Mar 14, 2022 | -16.03 |
| Mar 11, 2022 | -16.80 |
| Mar 10, 2022 | -17.23 |
| Mar 9, 2022 | -18.03 |
| Mar 8, 2022 | -16.67 |
| Mar 7, 2022 | -17.08 |
| Mar 4, 2022 | -16.83 |
| Mar 3, 2022 | -17.15 |
| Mar 2, 2022 | -17.81 |
| Mar 1, 2022 | -17.74 |
| Feb 28, 2022 | -17.99 |
| Feb 25, 2022 | -18.25 |
| Feb 24, 2022 | -18.19 |
| Feb 23, 2022 | -17.28 |
| Feb 22, 2022 | -18.16 |
| Feb 18, 2022 | -18.01 |
| Feb 17, 2022 | -18.48 |
| Feb 16, 2022 | -19.53 |
| Feb 15, 2022 | -19.70 |
| Feb 14, 2022 | -19.28 |
| Feb 11, 2022 | -19.26 |
| Feb 10, 2022 | -20.05 |
| Feb 9, 2022 | -21.19 |
| Feb 8, 2022 | -19.95 |
| Feb 7, 2022 | -19.85 |
| Feb 4, 2022 | -18.70 |
| Feb 3, 2022 | -18.65 |
| Feb 2, 2022 | -18.80 |
| Feb 1, 2022 | -19.54 |
| Jan 31, 2022 | -18.91 |
| Jan 28, 2022 | -17.89 |
| Jan 27, 2022 | -17.38 |
| Jan 26, 2022 | -18.38 |
| Jan 25, 2022 | -18.64 |
| Jan 24, 2022 | -19.21 |
| Jan 21, 2022 | -17.88 |
| Jan 20, 2022 | -18.15 |
| Jan 19, 2022 | -18.33 |
| Jan 18, 2022 | -17.36 |
| Jan 14, 2022 | -19.25 |
| Jan 13, 2022 | -18.71 |
| Jan 12, 2022 | -21.31 |
| Jan 11, 2022 | -23.07 |
| Jan 10, 2022 | -22.33 |
| Jan 7, 2022 | -22.97 |
| Jan 6, 2022 | -24.30 |
| Jan 5, 2022 | -24.62 |
| Jan 4, 2022 | -25.25 |
| Jan 3, 2022 | -26.12 |
| Dec 31, 2021 | -24.65 |
| Dec 30, 2021 | 14.95 |
| Dec 29, 2021 | 14.62 |
| Dec 28, 2021 | 14.70 |
| Dec 27, 2021 | 14.90 |
| Dec 23, 2021 | 15.75 |
| Dec 22, 2021 | 15.53 |
| Dec 21, 2021 | 15.24 |
| Dec 20, 2021 | 14.83 |
| Dec 17, 2021 | 15.69 |
| Dec 16, 2021 | 14.88 |
| Dec 15, 2021 | 15.11 |
| Dec 14, 2021 | 15.01 |
| Dec 13, 2021 | 15.16 |
| Dec 10, 2021 | 14.37 |
| Dec 9, 2021 | 14.77 |
| Dec 8, 2021 | 15.32 |
| Dec 7, 2021 | 14.73 |
| Dec 6, 2021 | 14.28 |
| Dec 3, 2021 | 14.14 |
| Dec 2, 2021 | 14.77 |
| Dec 1, 2021 | 14.74 |
| Nov 30, 2021 | 15.35 |
| Nov 29, 2021 | 14.72 |
| Nov 26, 2021 | 14.94 |
| Nov 24, 2021 | 15.81 |
| Nov 23, 2021 | 15.40 |
| Nov 22, 2021 | 15.02 |
| Nov 19, 2021 | 15.64 |
| Nov 18, 2021 | 15.62 |
| Nov 17, 2021 | 16.34 |
| Nov 16, 2021 | 16.74 |
| Nov 15, 2021 | 16.64 |
| Nov 12, 2021 | 16.86 |
| Nov 11, 2021 | 16.95 |
| Nov 10, 2021 | 17.31 |
| Nov 9, 2021 | 17.58 |
| Nov 8, 2021 | 17.96 |
| Nov 5, 2021 | 18.26 |
| Nov 4, 2021 | 17.48 |
| Nov 3, 2021 | 17.65 |
| Nov 2, 2021 | 16.99 |
| Nov 1, 2021 | 16.62 |
| Oct 29, 2021 | 16.05 |
| Oct 28, 2021 | 16.24 |
| Oct 27, 2021 | 15.56 |
| Oct 26, 2021 | 15.82 |
| Oct 25, 2021 | 15.79 |
| Oct 22, 2021 | 15.87 |
| Oct 21, 2021 | 15.32 |
| Oct 20, 2021 | 14.85 |
| Oct 19, 2021 | 14.70 |
| Oct 18, 2021 | 15.00 |
| Oct 15, 2021 | 15.12 |
| Oct 14, 2021 | 15.08 |
| Oct 13, 2021 | 14.87 |
| Oct 12, 2021 | 15.03 |
| Oct 11, 2021 | 15.64 |
| Oct 8, 2021 | 16.90 |
| Oct 7, 2021 | 17.30 |
| Oct 6, 2021 | 16.59 |
| Oct 5, 2021 | 16.69 |
| Oct 4, 2021 | 16.85 |
| Oct 1, 2021 | 16.92 |
| Sep 30, 2021 | 16.74 |
| Sep 29, 2021 | 14.73 |
| Sep 28, 2021 | 15.07 |
| Sep 27, 2021 | 15.45 |
| Sep 24, 2021 | 15.20 |
| Sep 23, 2021 | 15.77 |
| Sep 22, 2021 | 15.49 |
| Sep 21, 2021 | 15.86 |
| Sep 20, 2021 | 14.86 |
| Sep 17, 2021 | 15.75 |
| Sep 16, 2021 | 15.81 |
| Sep 15, 2021 | 15.69 |
| Sep 14, 2021 | 15.45 |
| Sep 13, 2021 | 15.61 |
| Sep 10, 2021 | 15.39 |
| Sep 9, 2021 | 15.80 |
| Sep 8, 2021 | 15.86 |
| Sep 7, 2021 | 16.09 |
| Sep 3, 2021 | 16.25 |
| Sep 2, 2021 | 16.68 |
| Sep 1, 2021 | 16.45 |
| Aug 31, 2021 | 15.86 |
| Aug 30, 2021 | 15.77 |
| Aug 27, 2021 | 15.84 |
| Aug 26, 2021 | 14.90 |
| Aug 25, 2021 | 15.56 |
| Aug 24, 2021 | 15.61 |
| Aug 23, 2021 | 15.41 |
| Aug 20, 2021 | 14.59 |
| Aug 19, 2021 | 14.45 |
| Aug 18, 2021 | 15.17 |
| Aug 17, 2021 | 15.47 |
| Aug 16, 2021 | 15.44 |
| Aug 13, 2021 | 15.72 |
| Aug 12, 2021 | 15.78 |
| Aug 11, 2021 | 15.78 |
| Aug 10, 2021 | 15.99 |
| Aug 9, 2021 | 15.94 |
| Aug 6, 2021 | 15.52 |
| Aug 5, 2021 | 15.78 |
| Aug 4, 2021 | 15.17 |
| Aug 3, 2021 | 15.24 |
| Aug 2, 2021 | 15.05 |
| Jul 30, 2021 | 15.21 |
| Jul 29, 2021 | 15.20 |
| Jul 28, 2021 | 15.36 |
| Jul 27, 2021 | 14.61 |
| Jul 26, 2021 | 16.14 |
| Jul 23, 2021 | 19.05 |
| Jul 22, 2021 | 19.24 |
| Jul 21, 2021 | 19.50 |
| Jul 20, 2021 | 19.32 |
| Jul 19, 2021 | 19.28 |
| Jul 16, 2021 | 19.21 |
| Jul 15, 2021 | 19.14 |
| Jul 14, 2021 | 19.07 |
| Jul 13, 2021 | 20.02 |
| Jul 12, 2021 | 20.73 |
| Jul 9, 2021 | 21.53 |
| Jul 8, 2021 | 22.09 |
| Jul 7, 2021 | 22.72 |
| Jul 6, 2021 | 23.20 |
| Jul 2, 2021 | 22.95 |
| Jul 1, 2021 | 23.32 |
| Jun 30, 2021 | 23.38 |
| Jun 29, 2021 | 22.22 |
| Jun 28, 2021 | 21.69 |
| Jun 25, 2021 | 21.59 |
| Jun 24, 2021 | 21.23 |
| Jun 23, 2021 | 20.53 |
| Jun 22, 2021 | 19.99 |
| Jun 21, 2021 | 21.02 |
| Jun 18, 2021 | 21.31 |
| Jun 17, 2021 | 21.63 |
| Jun 16, 2021 | 21.28 |
| Jun 15, 2021 | 21.27 |
| Jun 14, 2021 | 21.70 |
| Jun 11, 2021 | 21.68 |
| Jun 10, 2021 | 21.45 |
| Jun 9, 2021 | 20.96 |
| Jun 8, 2021 | 21.03 |
| Jun 7, 2021 | 20.77 |
| Jun 4, 2021 | 18.69 |
| Jun 3, 2021 | 18.65 |
| Jun 2, 2021 | 18.43 |
| Jun 1, 2021 | 17.80 |
| May 28, 2021 | 18.38 |
| May 27, 2021 | 19.07 |
| May 26, 2021 | 18.76 |
| May 25, 2021 | 18.69 |
| May 24, 2021 | 17.79 |
| May 21, 2021 | 17.03 |
| May 20, 2021 | 17.05 |
| May 19, 2021 | 16.04 |
| May 18, 2021 | 16.05 |
| May 17, 2021 | 15.51 |
| May 14, 2021 | 15.58 |
| May 13, 2021 | 14.94 |
| May 12, 2021 | 14.79 |
| May 11, 2021 | 15.75 |
| May 10, 2021 | 14.91 |
| May 7, 2021 | 15.70 |
| May 6, 2021 | 15.60 |
| May 5, 2021 | 15.45 |
| May 4, 2021 | 16.08 |
| May 3, 2021 | 16.86 |
| Apr 30, 2021 | 17.47 |
| Apr 29, 2021 | 17.73 |
| Apr 28, 2021 | 18.28 |
| Apr 27, 2021 | 17.74 |
| Apr 26, 2021 | 17.40 |
| Apr 23, 2021 | 16.42 |
| Apr 22, 2021 | 15.92 |
| Apr 21, 2021 | 16.04 |
| Apr 20, 2021 | 15.13 |
| Apr 19, 2021 | 15.35 |
| Apr 16, 2021 | 15.61 |
| Apr 15, 2021 | 16.20 |
| Apr 14, 2021 | 15.98 |
| Apr 13, 2021 | 15.63 |
| Apr 12, 2021 | 14.54 |
| Apr 9, 2021 | 15.11 |
| Apr 8, 2021 | 15.32 |
| Apr 7, 2021 | 15.16 |
| Apr 6, 2021 | 15.84 |
| Apr 5, 2021 | 16.01 |
| Apr 1, 2021 | 16.17 |
| Mar 31, 2021 | 16.51 |
| Mar 30, 2021 | 14.30 |
| Mar 29, 2021 | 14.19 |
| Mar 26, 2021 | 14.58 |
| Mar 25, 2021 | 14.67 |
| Mar 24, 2021 | 14.40 |
| Mar 23, 2021 | 15.35 |
| Mar 22, 2021 | 16.23 |
| Mar 19, 2021 | 16.36 |
| Mar 18, 2021 | 15.70 |
| Mar 17, 2021 | 16.98 |
| Mar 16, 2021 | 16.48 |
| Mar 15, 2021 | 16.36 |
| Mar 12, 2021 | 17.07 |
| Mar 11, 2021 | 17.34 |
| Mar 10, 2021 | 15.44 |
| Mar 9, 2021 | 15.36 |
| Mar 8, 2021 | 14.94 |
| Mar 5, 2021 | 16.10 |
| Mar 4, 2021 | 15.49 |
| Mar 3, 2021 | 16.19 |
| Mar 2, 2021 | 16.60 |
| Mar 1, 2021 | 17.06 |
| Feb 26, 2021 | 18.94 |
| Feb 25, 2021 | 16.62 |
| Feb 24, 2021 | 17.61 |
| Feb 23, 2021 | 17.06 |
| Feb 22, 2021 | 17.34 |
| Feb 19, 2021 | 17.22 |
| Feb 18, 2021 | 16.71 |
| Feb 17, 2021 | 16.57 |
| Feb 16, 2021 | 16.74 |
| Feb 12, 2021 | 17.81 |
| Feb 11, 2021 | 18.35 |
| Feb 10, 2021 | 19.38 |
| Feb 9, 2021 | 19.24 |
| Feb 8, 2021 | 20.30 |
| Feb 5, 2021 | 18.62 |
| Feb 4, 2021 | 18.39 |
| Feb 3, 2021 | 18.01 |
| Feb 2, 2021 | 19.23 |
| Feb 1, 2021 | 18.40 |
| Jan 29, 2021 | 18.07 |
| Jan 28, 2021 | 18.69 |
| Jan 27, 2021 | 18.40 |
| Jan 26, 2021 | 19.25 |
| Jan 25, 2021 | 21.51 |
| Jan 22, 2021 | 20.88 |
| Jan 21, 2021 | 19.84 |
| Jan 20, 2021 | 20.45 |
| Jan 19, 2021 | 20.05 |
| Jan 15, 2021 | 19.27 |
| Jan 14, 2021 | 19.52 |
| Jan 13, 2021 | 20.10 |
| Jan 12, 2021 | 20.51 |
| Jan 11, 2021 | 20.22 |
| Jan 8, 2021 | 21.11 |
| Jan 7, 2021 | 19.49 |
| Jan 6, 2021 | 17.95 |
| Jan 5, 2021 | 18.53 |
| Jan 4, 2021 | 18.69 |
| Dec 31, 2020 | 22.10 |
| Dec 30, 2020 | -92.38 |
| Dec 29, 2020 | -90.60 |
| Dec 28, 2020 | -92.51 |
| Dec 24, 2020 | -92.61 |
| Dec 23, 2020 | -94.99 |
| Dec 22, 2020 | -100.91 |
| Dec 21, 2020 | -97.59 |
| Dec 18, 2020 | -92.32 |
| Dec 17, 2020 | -88.97 |
| Dec 16, 2020 | -90.17 |
| Dec 15, 2020 | -88.32 |
| Dec 14, 2020 | -88.73 |
| Dec 11, 2020 | -86.30 |
| Dec 10, 2020 | -85.45 |
| Dec 9, 2020 | -82.33 |
| Dec 8, 2020 | -83.02 |
| Dec 7, 2020 | -77.69 |
| Dec 4, 2020 | -78.35 |
| Dec 3, 2020 | -71.44 |
| Dec 2, 2020 | -67.43 |
| Dec 1, 2020 | -67.45 |
| Nov 30, 2020 | -65.76 |
| Nov 27, 2020 | -66.08 |
| Nov 25, 2020 | -65.38 |
| Nov 24, 2020 | -65.81 |
| Nov 23, 2020 | -67.12 |
| Nov 20, 2020 | -67.25 |
| Nov 19, 2020 | -66.60 |
| Nov 18, 2020 | -67.58 |
| Nov 17, 2020 | -72.60 |
| Nov 16, 2020 | -68.83 |
| Nov 13, 2020 | -70.29 |
| Nov 12, 2020 | -75.43 |
| Nov 11, 2020 | -71.37 |
| Nov 10, 2020 | -64.71 |
| Nov 9, 2020 | -60.19 |
| Nov 6, 2020 | -58.50 |
| Nov 5, 2020 | -56.38 |
| Nov 4, 2020 | -55.63 |
| Nov 3, 2020 | -49.46 |
| Nov 2, 2020 | -47.21 |
| Oct 30, 2020 | -46.14 |
| Oct 29, 2020 | -49.14 |
| Oct 28, 2020 | -49.76 |
| Oct 27, 2020 | -49.48 |
| Oct 26, 2020 | -45.39 |
| Oct 23, 2020 | -44.37 |
| Oct 22, 2020 | -44.13 |
| Oct 21, 2020 | -42.77 |
| Oct 20, 2020 | -44.75 |
| Oct 19, 2020 | -45.90 |
| Oct 16, 2020 | -47.62 |
| Oct 15, 2020 | -46.56 |
| Oct 14, 2020 | -46.93 |
| Oct 13, 2020 | -47.70 |
| Oct 12, 2020 | -47.08 |
| Oct 9, 2020 | -44.82 |
| Oct 8, 2020 | -43.31 |
| Oct 7, 2020 | -42.24 |
| Oct 6, 2020 | -40.39 |
| Oct 5, 2020 | -41.03 |
| Oct 2, 2020 | -41.48 |
| Oct 1, 2020 | -39.79 |
| Sep 30, 2020 | -38.64 |
| Sep 29, 2020 | -17.69 |
| Sep 28, 2020 | -17.19 |
| Sep 25, 2020 | -17.13 |
| Sep 24, 2020 | -16.95 |
| Sep 23, 2020 | -17.25 |
| Sep 22, 2020 | -17.48 |
| Sep 21, 2020 | -17.74 |
| Sep 18, 2020 | -18.82 |
| Sep 17, 2020 | -18.93 |
| Sep 16, 2020 | -18.64 |
| Sep 15, 2020 | -18.16 |
| Sep 14, 2020 | -17.58 |
| Sep 11, 2020 | -15.59 |
| Sep 10, 2020 | -15.63 |
| Sep 9, 2020 | -15.38 |
| Sep 8, 2020 | -14.84 |
| Sep 4, 2020 | -15.04 |
| Sep 3, 2020 | -15.06 |
| Sep 2, 2020 | -15.59 |
| Sep 1, 2020 | -15.40 |
| Aug 31, 2020 | -15.55 |
| Aug 28, 2020 | -15.24 |
| Aug 27, 2020 | -15.23 |
| Aug 26, 2020 | -15.82 |
| Aug 25, 2020 | -16.43 |
| Aug 24, 2020 | -16.28 |
| Aug 21, 2020 | -16.02 |
| Aug 20, 2020 | -16.04 |
| Aug 19, 2020 | -16.09 |
| Aug 18, 2020 | -15.63 |
| Aug 17, 2020 | -15.19 |
| Aug 14, 2020 | -14.93 |
| Aug 13, 2020 | -14.54 |
| Aug 12, 2020 | -14.60 |
| Aug 11, 2020 | -16.03 |
| Aug 10, 2020 | -16.37 |
| Aug 7, 2020 | -15.40 |
| Aug 6, 2020 | -15.43 |
| Aug 5, 2020 | -11.33 |
| Aug 4, 2020 | -11.40 |
| Aug 3, 2020 | -11.82 |
| Jul 31, 2020 | -11.41 |
| Jul 30, 2020 | -11.69 |
| Jul 29, 2020 | -11.55 |
| Jul 28, 2020 | -11.57 |
| Jul 27, 2020 | -11.42 |
| Jul 24, 2020 | -11.27 |
| Jul 23, 2020 | -11.41 |
| Jul 22, 2020 | -11.91 |
| Jul 21, 2020 | -12.03 |
| Jul 20, 2020 | -13.77 |
| Jul 17, 2020 | -12.90 |
| Jul 16, 2020 | -12.61 |
| Jul 15, 2020 | -13.16 |
| Jul 14, 2020 | -12.57 |
| Jul 13, 2020 | -12.09 |
| Jul 10, 2020 | -12.64 |
| Jul 9, 2020 | -13.07 |
| Jul 8, 2020 | -13.21 |
| Jul 7, 2020 | -12.98 |
| Jul 6, 2020 | -12.43 |
| Jul 2, 2020 | -12.40 |
| Jul 1, 2020 | -12.30 |
| Jun 30, 2020 | -11.78 |
| Jun 29, 2020 | -10.63 |
| Jun 26, 2020 | -10.67 |
| Jun 25, 2020 | -11.53 |
| Jun 24, 2020 | -11.20 |
| Jun 23, 2020 | -11.76 |
| Jun 22, 2020 | -11.17 |
| Jun 19, 2020 | -10.59 |
| Jun 18, 2020 | -11.67 |
| Jun 17, 2020 | -11.72 |
| Jun 16, 2020 | -11.98 |
| Jun 15, 2020 | -11.51 |
| Jun 12, 2020 | -11.08 |
| Jun 11, 2020 | -11.28 |
| Jun 10, 2020 | -11.54 |
| Jun 9, 2020 | -11.53 |
| Jun 8, 2020 | -11.70 |
| Jun 5, 2020 | -11.63 |
| Jun 4, 2020 | -12.11 |
| Jun 3, 2020 | -12.93 |
| Jun 2, 2020 | -12.74 |
| Jun 1, 2020 | -12.60 |
| May 29, 2020 | -12.48 |
| May 28, 2020 | -12.30 |
| May 27, 2020 | -12.28 |
| May 26, 2020 | -11.62 |
| May 22, 2020 | -11.41 |
| May 21, 2020 | -10.98 |
| May 20, 2020 | -10.95 |
| May 19, 2020 | -10.35 |
| May 18, 2020 | -10.61 |
| May 15, 2020 | -10.16 |
| May 14, 2020 | -10.35 |
| May 13, 2020 | -10.59 |
| May 12, 2020 | -10.69 |
| May 11, 2020 | -11.20 |
| May 8, 2020 | -10.71 |
| May 7, 2020 | -10.70 |
| May 6, 2020 | -11.33 |
| May 5, 2020 | -10.94 |
| May 4, 2020 | -10.41 |
| May 1, 2020 | -9.78 |
| Apr 30, 2020 | -9.80 |
| Apr 29, 2020 | -10.42 |
| Apr 28, 2020 | -10.39 |
| Apr 27, 2020 | -10.61 |
| Apr 24, 2020 | -10.21 |
| Apr 23, 2020 | -9.72 |
| Apr 22, 2020 | -9.39 |
| Apr 21, 2020 | -9.53 |
| Apr 20, 2020 | -9.20 |
| Apr 17, 2020 | -9.19 |
| Apr 16, 2020 | -8.68 |
| Apr 15, 2020 | -8.97 |
| Apr 14, 2020 | -9.18 |
| Apr 13, 2020 | -8.58 |
| Apr 9, 2020 | -8.77 |
| Apr 8, 2020 | -8.37 |
| Apr 7, 2020 | -7.93 |
| Apr 6, 2020 | -8.41 |
| Apr 3, 2020 | -7.71 |
| Apr 2, 2020 | -7.82 |
| Apr 1, 2020 | -7.18 |
| Mar 31, 2020 | -7.85 |
| Mar 30, 2020 | -9.19 |
| Mar 27, 2020 | -8.83 |
| Mar 26, 2020 | -9.00 |
| Mar 25, 2020 | -8.42 |
| Mar 24, 2020 | -8.45 |
| Mar 23, 2020 | -7.82 |
| Mar 20, 2020 | -7.95 |
| Mar 19, 2020 | -8.32 |
| Mar 18, 2020 | -7.67 |
| Mar 17, 2020 | -7.72 |
| Mar 16, 2020 | -6.63 |
| Mar 13, 2020 | -7.57 |
| Mar 12, 2020 | -7.00 |
| Mar 11, 2020 | -7.88 |
| Mar 10, 2020 | -8.40 |
| Mar 9, 2020 | -8.10 |
| Mar 6, 2020 | -8.48 |
| Mar 5, 2020 | -9.08 |
| Mar 4, 2020 | -9.36 |
| Mar 3, 2020 | -9.08 |
| Mar 2, 2020 | -9.28 |
| Feb 28, 2020 | -9.23 |
| Feb 27, 2020 | -8.88 |
| Feb 26, 2020 | -10.09 |
| Feb 25, 2020 | -10.30 |
| Feb 24, 2020 | -10.59 |
| Feb 21, 2020 | -11.41 |
| Feb 20, 2020 | -11.56 |
| Feb 19, 2020 | -12.23 |
| Feb 18, 2020 | -12.23 |
| Feb 14, 2020 | -11.86 |
| Feb 13, 2020 | -11.91 |
| Feb 12, 2020 | -11.86 |
| Feb 11, 2020 | -11.48 |
| Feb 10, 2020 | -11.58 |
| Feb 7, 2020 | -11.71 |
| Feb 6, 2020 | -11.88 |
| Feb 5, 2020 | -11.05 |
| Feb 4, 2020 | -10.60 |
| Feb 3, 2020 | -10.61 |
| Jan 31, 2020 | -10.81 |
| Jan 30, 2020 | -10.86 |
| Jan 29, 2020 | -11.66 |
| Jan 28, 2020 | -11.59 |
| Jan 27, 2020 | -13.06 |
| Jan 24, 2020 | -11.50 |
| Jan 23, 2020 | -11.62 |
| Jan 22, 2020 | -10.92 |
| Jan 21, 2020 | -10.27 |
| Jan 17, 2020 | -10.43 |
| Jan 16, 2020 | -10.32 |
| Jan 15, 2020 | -9.61 |
| Jan 14, 2020 | -10.61 |
| Jan 13, 2020 | -8.20 |
| Jan 10, 2020 | -8.72 |
| Jan 9, 2020 | -8.93 |
| Jan 8, 2020 | -8.99 |
| Jan 7, 2020 | -8.77 |
| Jan 6, 2020 | -8.07 |
| Jan 3, 2020 | -7.54 |
| Jan 2, 2020 | -7.65 |
| Dec 31, 2019 | -8.13 |
| Dec 30, 2019 | -14.39 |
| Dec 27, 2019 | -15.23 |
| Dec 26, 2019 | -15.86 |
| Dec 24, 2019 | -16.19 |
| Dec 23, 2019 | -16.51 |
| Dec 20, 2019 | -16.60 |
| Dec 19, 2019 | -16.66 |
| Dec 18, 2019 | -15.41 |
| Dec 17, 2019 | -15.84 |
| Dec 16, 2019 | -15.81 |
| Dec 13, 2019 | -15.75 |
| Dec 12, 2019 | -15.61 |
| Dec 11, 2019 | -15.08 |
| Dec 10, 2019 | -15.11 |
| Dec 9, 2019 | -15.21 |
| Dec 6, 2019 | -15.21 |
| Dec 5, 2019 | -15.15 |
| Dec 4, 2019 | -15.13 |
| Dec 3, 2019 | -14.77 |
| Dec 2, 2019 | -14.11 |
| Nov 29, 2019 | -14.82 |
| Nov 27, 2019 | -14.72 |
| Nov 26, 2019 | -14.40 |
| Nov 25, 2019 | -15.00 |
| Nov 22, 2019 | -14.91 |
| Nov 21, 2019 | -14.15 |
| Nov 20, 2019 | -13.87 |
| Nov 19, 2019 | -13.31 |
| Nov 18, 2019 | -12.71 |
| Nov 15, 2019 | -12.61 |
| Nov 14, 2019 | -12.50 |
| Nov 13, 2019 | -12.62 |
| Nov 12, 2019 | -12.51 |
| Nov 11, 2019 | -12.37 |
| Nov 8, 2019 | -12.35 |
| Nov 7, 2019 | -12.93 |
| Nov 6, 2019 | -13.55 |
| Nov 5, 2019 | -13.77 |
| Nov 4, 2019 | -13.16 |
| Nov 1, 2019 | -13.37 |
| Oct 31, 2019 | -13.06 |
| Oct 30, 2019 | -13.01 |
| Oct 29, 2019 | -12.91 |
| Oct 28, 2019 | -13.07 |
| Oct 25, 2019 | -13.50 |
| Oct 24, 2019 | -12.67 |
| Oct 23, 2019 | -12.81 |
| Oct 22, 2019 | -13.36 |
| Oct 21, 2019 | -12.64 |
| Oct 18, 2019 | -12.00 |
| Oct 17, 2019 | -12.61 |
| Oct 16, 2019 | -12.31 |
| Oct 15, 2019 | -12.54 |
| Oct 14, 2019 | -12.49 |
| Oct 11, 2019 | -12.81 |
| Oct 10, 2019 | -12.66 |
| Oct 9, 2019 | -12.34 |
| Oct 8, 2019 | -12.69 |
| Oct 7, 2019 | -13.06 |
| Oct 4, 2019 | -12.90 |
| Oct 3, 2019 | -12.93 |
| Oct 2, 2019 | -12.71 |
| Oct 1, 2019 | -12.80 |
| Sep 30, 2019 | -12.76 |
| Sep 27, 2019 | -50.76 |
| Sep 26, 2019 | -50.70 |
| Sep 25, 2019 | -55.51 |
| Sep 24, 2019 | -55.89 |
| Sep 23, 2019 | -56.98 |
| Sep 20, 2019 | -58.01 |
| Sep 19, 2019 | -58.36 |
| Sep 18, 2019 | -58.97 |
| Sep 17, 2019 | -60.92 |
| Sep 16, 2019 | -63.23 |
| Sep 13, 2019 | -60.32 |
| Sep 12, 2019 | -61.05 |
| Sep 11, 2019 | -62.94 |
| Sep 10, 2019 | -60.60 |
| Sep 9, 2019 | -58.65 |
| Sep 6, 2019 | -56.28 |
| Sep 5, 2019 | -57.56 |
| Sep 4, 2019 | -54.90 |
| Sep 3, 2019 | -54.67 |
| Aug 30, 2019 | -57.69 |
| Aug 29, 2019 | -59.74 |
| Aug 28, 2019 | -59.48 |
| Aug 27, 2019 | -57.69 |
| Aug 26, 2019 | -58.33 |
| Aug 23, 2019 | -57.01 |
| Aug 22, 2019 | -58.01 |
| Aug 21, 2019 | -59.51 |
| Aug 20, 2019 | -60.32 |
| Aug 19, 2019 | -60.28 |
| Aug 16, 2019 | -58.20 |
| Aug 15, 2019 | -56.47 |
| Aug 14, 2019 | -58.81 |
| Aug 13, 2019 | -60.38 |
| Aug 12, 2019 | -60.44 |
| Aug 9, 2019 | -63.33 |
| Aug 8, 2019 | -61.21 |
| Aug 7, 2019 | -60.48 |
| Aug 6, 2019 | -61.40 |
| Aug 5, 2019 | -60.09 |
| Aug 2, 2019 | -60.96 |
| Aug 1, 2019 | -65.03 |
| Jul 31, 2019 | -68.42 |
| Jul 30, 2019 | -70.25 |
| Jul 29, 2019 | -67.72 |
| Jul 26, 2019 | -67.88 |
| Jul 25, 2019 | -65.83 |
| Jul 24, 2019 | -66.34 |
| Jul 23, 2019 | -64.77 |
| Jul 22, 2019 | -65.31 |
| Jul 19, 2019 | -66.72 |
| Jul 18, 2019 | -66.66 |
| Jul 17, 2019 | -64.35 |
| Jul 16, 2019 | -64.16 |
| Jul 15, 2019 | -66.12 |
| Jul 12, 2019 | -64.13 |
| Jul 11, 2019 | -64.80 |
| Jul 10, 2019 | -66.02 |
| Jul 9, 2019 | -66.24 |
| Jul 8, 2019 | -63.87 |
| Jul 5, 2019 | -66.53 |
| Jul 3, 2019 | -69.80 |
| Jul 2, 2019 | -65.73 |
| Jul 1, 2019 | -66.69 |
| Jun 28, 2019 | -108.29 |
| Jun 27, 2019 | -107.14 |
| Jun 26, 2019 | -103.18 |
| Jun 25, 2019 | -105.37 |
| Jun 24, 2019 | -102.40 |
| Jun 21, 2019 | -104.90 |
| Jun 20, 2019 | -105.89 |
| Jun 19, 2019 | -103.91 |
| Jun 18, 2019 | -103.02 |
| Jun 17, 2019 | -101.98 |
| Jun 14, 2019 | -97.60 |
| Jun 13, 2019 | -99.32 |
| Jun 12, 2019 | -99.27 |
| Jun 11, 2019 | -98.64 |
| Jun 10, 2019 | -97.18 |
| Jun 7, 2019 | -99.37 |
| Jun 6, 2019 | -96.50 |
| Jun 5, 2019 | -99.27 |
| Jun 4, 2019 | -101.77 |
| Jun 3, 2019 | -99.58 |
| May 31, 2019 | -99.48 |
| May 30, 2019 | -101.72 |
| May 29, 2019 | -104.22 |
| May 28, 2019 | -107.40 |
| May 24, 2019 | -108.13 |
| May 23, 2019 | -107.46 |
| May 22, 2019 | -108.34 |
| May 21, 2019 | -110.17 |
| May 20, 2019 | -107.46 |
| May 17, 2019 | -108.08 |
| May 16, 2019 | -107.87 |
| May 15, 2019 | -112.62 |
| May 14, 2019 | -106.94 |
| May 13, 2019 | -108.55 |
| May 10, 2019 | -116.38 |
| May 9, 2019 | -116.74 |
| May 8, 2019 | -122.74 |
| May 7, 2019 | -122.58 |
| May 6, 2019 | -127.85 |
| May 3, 2019 | -128.48 |
| May 2, 2019 | -126.39 |
| May 1, 2019 | -124.20 |
| Apr 30, 2019 | -127.64 |
| Apr 29, 2019 | -127.70 |
| Apr 26, 2019 | -128.90 |
| Apr 25, 2019 | -126.60 |
| Apr 24, 2019 | -126.13 |
| Apr 23, 2019 | -126.76 |
| Apr 22, 2019 | -129.57 |
| Apr 18, 2019 | -131.30 |
| Apr 17, 2019 | -136.67 |
| Apr 16, 2019 | -139.69 |
| Apr 15, 2019 | -142.25 |
| Apr 12, 2019 | -145.48 |
| Apr 11, 2019 | -143.76 |
| Apr 10, 2019 | -146.79 |
| Apr 9, 2019 | -145.48 |
| Apr 8, 2019 | -145.59 |
| Apr 5, 2019 | -141.31 |
| Apr 4, 2019 | -135.31 |
| Apr 3, 2019 | -138.60 |
| Apr 2, 2019 | -133.75 |
| Apr 1, 2019 | -125.82 |
| Mar 29, 2019 | 46.03 |
| Mar 28, 2019 | 44.35 |
| Mar 27, 2019 | 41.73 |
| Mar 26, 2019 | 41.83 |
| Mar 25, 2019 | 40.64 |
| Mar 22, 2019 | 38.56 |
| Mar 21, 2019 | 40.28 |
| Mar 20, 2019 | 43.33 |
| Mar 19, 2019 | 44.03 |
| Mar 18, 2019 | 48.45 |
| Mar 15, 2019 | 48.41 |
| Mar 14, 2019 | 48.87 |
| Mar 13, 2019 | 48.31 |
| Mar 12, 2019 | 44.01 |
| Mar 11, 2019 | 43.24 |
| Mar 8, 2019 | 40.86 |
| Mar 7, 2019 | 41.23 |
| Mar 6, 2019 | 40.66 |
| Mar 5, 2019 | 43.16 |
| Mar 4, 2019 | 43.63 |
| Mar 1, 2019 | 45.36 |
| Feb 28, 2019 | 43.14 |
| Feb 27, 2019 | 43.43 |
| Feb 26, 2019 | 44.17 |
| Feb 25, 2019 | 43.65 |
| Feb 22, 2019 | 42.58 |
| Feb 21, 2019 | 41.25 |
| Feb 20, 2019 | 41.73 |
| Feb 19, 2019 | 42.56 |
| Feb 15, 2019 | 41.57 |
| Feb 14, 2019 | 40.16 |
| Feb 13, 2019 | 39.61 |
| Feb 12, 2019 | 40.40 |
| Feb 11, 2019 | 38.52 |
| Feb 8, 2019 | 35.94 |
| Feb 7, 2019 | 35.66 |
| Feb 6, 2019 | 36.57 |
| Feb 5, 2019 | 37.29 |
| Feb 4, 2019 | 37.98 |
| Feb 1, 2019 | 36.99 |
| Jan 31, 2019 | 37.78 |
| Jan 30, 2019 | 37.47 |
| Jan 29, 2019 | 37.31 |
| Jan 28, 2019 | 42.36 |
| Jan 25, 2019 | 43.31 |
| Jan 24, 2019 | 42.50 |
| Jan 23, 2019 | 41.93 |
| Jan 22, 2019 | 42.98 |
| Jan 18, 2019 | 42.72 |
| Jan 17, 2019 | 41.63 |
| Jan 16, 2019 | 41.97 |
| Jan 15, 2019 | 41.63 |
| Jan 14, 2019 | 40.04 |
| Jan 11, 2019 | 41.41 |
| Jan 10, 2019 | 40.00 |
| Jan 9, 2019 | 39.85 |
| Jan 8, 2019 | 40.14 |
| Jan 7, 2019 | 39.33 |
| Jan 4, 2019 | 40.26 |
| Jan 3, 2019 | 36.81 |
| Jan 2, 2019 | 38.32 |
| Dec 31, 2018 | 40.96 |
| Dec 28, 2018 | -28.47 |
| Dec 27, 2018 | -27.92 |
| Dec 26, 2018 | -28.45 |
| Dec 24, 2018 | -26.20 |
| Dec 21, 2018 | -26.38 |
| Dec 20, 2018 | -27.64 |
| Dec 19, 2018 | -28.68 |
| Dec 18, 2018 | -29.35 |
| Dec 17, 2018 | -28.23 |
| Dec 14, 2018 | -29.76 |
| Dec 13, 2018 | -29.23 |
| Dec 12, 2018 | -29.74 |
| Dec 11, 2018 | -29.29 |
| Dec 10, 2018 | -28.99 |
| Dec 7, 2018 | -28.04 |
| Dec 6, 2018 | -27.14 |
| Dec 4, 2018 | -25.35 |
| Dec 3, 2018 | -26.08 |
| Nov 30, 2018 | -27.47 |
| Nov 29, 2018 | -27.84 |
| Nov 28, 2018 | -27.59 |
| Nov 27, 2018 | -26.65 |
| Nov 26, 2018 | -27.10 |
| Nov 23, 2018 | -26.90 |
| Nov 21, 2018 | -27.23 |
| Nov 20, 2018 | -26.55 |
| Nov 19, 2018 | -26.08 |
| Nov 16, 2018 | -27.56 |
| Nov 15, 2018 | -26.91 |
| Nov 14, 2018 | -25.06 |
| Nov 13, 2018 | -24.75 |
| Nov 12, 2018 | -23.89 |
| Nov 9, 2018 | -23.90 |
| Nov 8, 2018 | -24.86 |
| Nov 7, 2018 | -24.89 |
| Nov 6, 2018 | -24.48 |
| Nov 5, 2018 | -24.06 |
| Nov 2, 2018 | -24.32 |
| Nov 1, 2018 | -23.40 |
| Oct 31, 2018 | -20.74 |
| Oct 30, 2018 | -20.49 |
| Oct 29, 2018 | -20.55 |
| Oct 26, 2018 | -20.28 |
| Oct 25, 2018 | -21.09 |
| Oct 24, 2018 | -19.89 |
| Oct 23, 2018 | -21.95 |
| Oct 22, 2018 | -22.20 |
| Oct 19, 2018 | -23.92 |
| Oct 18, 2018 | -23.60 |
| Oct 17, 2018 | -24.83 |
| Oct 16, 2018 | -25.65 |
| Oct 15, 2018 | -24.36 |
| Oct 12, 2018 | -24.28 |
| Oct 11, 2018 | -23.69 |
| Oct 10, 2018 | -24.36 |
| Oct 9, 2018 | -25.55 |
| Oct 8, 2018 | -26.28 |
| Oct 5, 2018 | -27.77 |
| Oct 4, 2018 | -27.73 |
| Oct 3, 2018 | -30.38 |
| Oct 2, 2018 | -31.17 |
| Oct 1, 2018 | -30.88 |
| Sep 28, 2018 | -39.56 |
| Sep 27, 2018 | -38.63 |
| Sep 26, 2018 | -38.92 |
| Sep 25, 2018 | -38.65 |
| Sep 24, 2018 | -37.74 |
| Sep 21, 2018 | -38.07 |
| Sep 20, 2018 | -38.00 |
| Sep 19, 2018 | -37.16 |
| Sep 18, 2018 | -37.29 |
| Sep 17, 2018 | -34.08 |
| Sep 14, 2018 | -35.48 |
| Sep 13, 2018 | -33.03 |
| Sep 12, 2018 | -33.43 |
| Sep 11, 2018 | -33.56 |
| Sep 10, 2018 | -33.34 |
| Sep 7, 2018 | -32.26 |
| Sep 6, 2018 | -35.25 |
| Sep 5, 2018 | -36.25 |
| Sep 4, 2018 | -35.30 |
| Aug 31, 2018 | -35.72 |
| Aug 30, 2018 | -34.72 |
| Aug 29, 2018 | -32.79 |
| Aug 28, 2018 | -32.12 |
| Aug 27, 2018 | -30.61 |
| Aug 24, 2018 | -29.90 |
| Aug 23, 2018 | -30.12 |
| Aug 22, 2018 | -29.81 |
| Aug 21, 2018 | -29.26 |
| Aug 20, 2018 | -28.97 |
| Aug 17, 2018 | -28.64 |
| Aug 16, 2018 | -29.43 |
| Aug 15, 2018 | -27.59 |
| Aug 14, 2018 | -27.39 |
| Aug 13, 2018 | -27.02 |
| Aug 10, 2018 | -27.44 |
| Aug 9, 2018 | -27.84 |
| Aug 8, 2018 | -27.57 |
| Aug 7, 2018 | -28.44 |
| Aug 6, 2018 | -27.30 |
| Aug 3, 2018 | -25.22 |
| Aug 2, 2018 | -25.48 |
| Aug 1, 2018 | -23.17 |
| Jul 31, 2018 | -22.91 |
| Jul 30, 2018 | -22.67 |
| Jul 27, 2018 | -22.98 |
| Jul 26, 2018 | -24.33 |
| Jul 25, 2018 | -25.28 |
| Jul 24, 2018 | -24.57 |
| Jul 23, 2018 | -25.40 |
| Jul 20, 2018 | -24.49 |
| Jul 19, 2018 | -25.48 |
| Jul 18, 2018 | -25.48 |
| Jul 17, 2018 | -25.48 |
| Jul 16, 2018 | -25.57 |
| Jul 13, 2018 | -26.37 |
| Jul 12, 2018 | -26.86 |
| Jul 11, 2018 | -27.11 |
| Jul 10, 2018 | -27.68 |
| Jul 9, 2018 | -28.15 |
| Jul 6, 2018 | -28.93 |
| Jul 5, 2018 | -28.28 |
| Jul 3, 2018 | -27.42 |
| Jul 2, 2018 | -28.28 |
| Jun 29, 2018 | -50.98 |
| Jun 28, 2018 | -52.28 |
| Jun 27, 2018 | -55.66 |
| Jun 26, 2018 | -57.09 |
| Jun 25, 2018 | -57.29 |
| Jun 22, 2018 | -59.97 |
| Jun 21, 2018 | -56.83 |
| Jun 20, 2018 | -59.40 |
| Jun 19, 2018 | -57.73 |
| Jun 18, 2018 | -58.86 |
| Jun 15, 2018 | -59.83 |
| Jun 14, 2018 | -59.83 |
| Jun 13, 2018 | -63.24 |
| Jun 12, 2018 | -62.68 |
| Jun 11, 2018 | -61.30 |
| Jun 8, 2018 | -60.03 |
| Jun 7, 2018 | -60.70 |
| Jun 6, 2018 | -66.22 |
| Jun 5, 2018 | -70.26 |
| Jun 4, 2018 | -69.53 |
| Jun 1, 2018 | -62.98 |
| May 31, 2018 | -64.28 |
| May 30, 2018 | -69.29 |
| May 29, 2018 | -69.49 |
| May 25, 2018 | -66.62 |
| May 24, 2018 | -66.79 |
| May 23, 2018 | -67.99 |
| May 22, 2018 | -66.85 |
| May 21, 2018 | -65.92 |
| May 18, 2018 | -65.95 |
| May 17, 2018 | -63.48 |
| May 16, 2018 | -63.01 |
| May 15, 2018 | -64.11 |
| May 14, 2018 | -62.51 |
| May 11, 2018 | -64.98 |
| May 10, 2018 | -68.53 |
| May 9, 2018 | -65.08 |
| May 8, 2018 | -62.58 |
| May 7, 2018 | -64.41 |
| May 4, 2018 | -63.44 |
| May 3, 2018 | -60.67 |
| May 2, 2018 | -62.44 |
| May 1, 2018 | -62.27 |
| Apr 30, 2018 | -61.77 |
| Apr 27, 2018 | -62.61 |
| Apr 26, 2018 | -62.51 |
| Apr 25, 2018 | -61.37 |
| Apr 24, 2018 | -64.18 |
| Apr 23, 2018 | -65.02 |
| Apr 20, 2018 | -66.08 |
| Apr 19, 2018 | -64.38 |
| Apr 18, 2018 | -64.71 |
| Apr 17, 2018 | -65.62 |
| Apr 16, 2018 | -62.24 |
| Apr 13, 2018 | -64.18 |
| Apr 12, 2018 | -64.88 |
| Apr 11, 2018 | -65.25 |
| Apr 10, 2018 | -65.58 |
| Apr 9, 2018 | -61.64 |
| Apr 6, 2018 | -60.54 |
| Apr 5, 2018 | -63.14 |
| Apr 4, 2018 | -65.52 |
| Apr 3, 2018 | -63.91 |
| Apr 2, 2018 | -62.68 |
| Mar 29, 2018 | -3.71 |
| Mar 28, 2018 | -3.71 |
| Mar 27, 2018 | -3.77 |
| Mar 26, 2018 | -3.98 |
| Mar 23, 2018 | -4.02 |
| Mar 22, 2018 | -3.98 |
| Mar 21, 2018 | -4.09 |
| Mar 20, 2018 | -4.15 |
| Mar 19, 2018 | -4.13 |
| Mar 16, 2018 | -4.05 |
| Mar 15, 2018 | -3.69 |
| Mar 14, 2018 | -4.12 |
| Mar 13, 2018 | -3.79 |
| Mar 12, 2018 | -3.80 |
| Mar 9, 2018 | -3.83 |
| Mar 8, 2018 | -3.87 |
| Mar 7, 2018 | -4.06 |
| Mar 6, 2018 | -4.13 |
| Mar 5, 2018 | -4.24 |
| Mar 2, 2018 | -4.25 |
| Mar 1, 2018 | -4.06 |
| Feb 28, 2018 | -4.31 |
| Feb 27, 2018 | -4.05 |
| Feb 26, 2018 | -4.17 |
| Feb 23, 2018 | -4.22 |
| Feb 22, 2018 | -4.22 |
| Feb 21, 2018 | -4.33 |
| Feb 20, 2018 | -4.46 |
| Feb 16, 2018 | -4.67 |
| Feb 15, 2018 | -4.39 |
| Feb 14, 2018 | -3.94 |
| Feb 13, 2018 | -3.88 |
| Feb 12, 2018 | -3.99 |
| Feb 9, 2018 | -4.04 |
| Feb 8, 2018 | -3.93 |
| Feb 7, 2018 | -3.81 |
| Feb 6, 2018 | -3.65 |
| Feb 5, 2018 | -3.62 |
| Feb 2, 2018 | -3.84 |
| Feb 1, 2018 | -3.99 |
| Jan 31, 2018 | -4.38 |
| Jan 30, 2018 | -4.45 |
| Jan 29, 2018 | -4.51 |
| Jan 26, 2018 | -4.18 |
| Jan 25, 2018 | -3.98 |
| Jan 24, 2018 | -4.10 |
| Jan 23, 2018 | -4.11 |
| Jan 22, 2018 | -4.06 |
| Jan 19, 2018 | -3.72 |
| Jan 18, 2018 | -3.45 |
| Jan 17, 2018 | -3.32 |
| Jan 16, 2018 | -3.22 |
| Jan 12, 2018 | -3.23 |
| Jan 11, 2018 | -3.11 |
| Jan 10, 2018 | -2.89 |
| Jan 9, 2018 | -2.92 |
| Jan 8, 2018 | -3.10 |
| Jan 5, 2018 | -3.16 |
| Jan 4, 2018 | -3.03 |
| Jan 3, 2018 | -3.13 |
| Jan 2, 2018 | -3.04 |
| Dec 29, 2017 | -7.34 |
| Dec 28, 2017 | -7.05 |
| Dec 27, 2017 | -7.43 |
| Dec 26, 2017 | -7.25 |
| Dec 22, 2017 | -7.40 |
| Dec 21, 2017 | -7.72 |
| Dec 20, 2017 | -8.30 |
| Dec 19, 2017 | -8.57 |
| Dec 18, 2017 | -8.78 |
| Dec 15, 2017 | -8.93 |
| Dec 14, 2017 | -8.91 |
| Dec 13, 2017 | -9.40 |
| Dec 12, 2017 | -9.46 |
| Dec 11, 2017 | -9.84 |
| Dec 8, 2017 | -10.06 |