Denali Therapeutics (DNLI) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Denali Therapeutics | 3.82 Bn | 3.82 Bn | - | -7.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.48 |
| May 29, 2026 | -7.69 |
| May 28, 2026 | -7.66 |
| May 27, 2026 | -7.39 |
| May 26, 2026 | -7.06 |
| May 22, 2026 | -6.81 |
| May 21, 2026 | -7.06 |
| May 20, 2026 | -6.90 |
| May 19, 2026 | -6.61 |
| May 18, 2026 | -6.72 |
| May 15, 2026 | -6.80 |
| May 14, 2026 | -7.09 |
| May 13, 2026 | -7.24 |
| May 12, 2026 | -7.11 |
| May 11, 2026 | -7.19 |
| May 8, 2026 | -7.17 |
| May 7, 2026 | -7.20 |
| May 6, 2026 | -7.46 |
| May 5, 2026 | -6.91 |
| May 4, 2026 | -6.82 |
| May 1, 2026 | -6.69 |
| Apr 30, 2026 | -6.84 |
| Apr 29, 2026 | -6.80 |
| Apr 28, 2026 | -7.33 |
| Apr 27, 2026 | -7.29 |
| Apr 24, 2026 | -7.26 |
| Apr 23, 2026 | -7.11 |
| Apr 22, 2026 | -7.40 |
| Apr 21, 2026 | -7.36 |
| Apr 20, 2026 | -7.51 |
| Apr 17, 2026 | -7.52 |
| Apr 16, 2026 | -7.57 |
| Apr 15, 2026 | -7.92 |
| Apr 14, 2026 | -7.37 |
| Apr 13, 2026 | -7.10 |
| Apr 10, 2026 | -7.03 |
| Apr 9, 2026 | -7.05 |
| Apr 8, 2026 | -7.17 |
| Apr 7, 2026 | -7.09 |
| Apr 6, 2026 | -7.08 |
| Apr 2, 2026 | -7.55 |
| Apr 1, 2026 | -7.19 |
| Mar 31, 2026 | -7.02 |
| Mar 30, 2026 | -6.07 |
| Mar 27, 2026 | -6.10 |
| Mar 26, 2026 | -6.63 |
| Mar 25, 2026 | -7.55 |
| Mar 24, 2026 | -7.05 |
| Mar 23, 2026 | -7.09 |
| Mar 20, 2026 | -6.78 |
| Mar 19, 2026 | -6.64 |
| Mar 18, 2026 | -6.74 |
| Mar 17, 2026 | -6.96 |
| Mar 16, 2026 | -6.91 |
| Mar 13, 2026 | -6.91 |
| Mar 12, 2026 | -6.95 |
| Mar 11, 2026 | -7.26 |
| Mar 10, 2026 | -7.20 |
| Mar 9, 2026 | -7.16 |
| Mar 6, 2026 | -6.62 |
| Mar 5, 2026 | -6.62 |
| Mar 4, 2026 | -6.84 |
| Mar 3, 2026 | -6.73 |
| Mar 2, 2026 | -7.06 |
| Feb 27, 2026 | -7.12 |
| Feb 26, 2026 | -7.20 |
| Feb 25, 2026 | -7.49 |
| Feb 24, 2026 | -7.20 |
| Feb 23, 2026 | -7.01 |
| Feb 20, 2026 | -6.78 |
| Feb 19, 2026 | -6.80 |
| Feb 18, 2026 | -6.46 |
| Feb 17, 2026 | -6.48 |
| Feb 13, 2026 | -6.31 |
| Feb 12, 2026 | -6.44 |
| Feb 11, 2026 | -6.62 |
| Feb 10, 2026 | -6.66 |
| Feb 9, 2026 | -7.00 |
| Feb 6, 2026 | -7.08 |
| Feb 5, 2026 | -6.73 |
| Feb 4, 2026 | -7.15 |
| Feb 3, 2026 | -7.32 |
| Feb 2, 2026 | -7.64 |
| Jan 30, 2026 | -7.30 |
| Jan 29, 2026 | -7.25 |
| Jan 28, 2026 | -7.00 |
| Jan 27, 2026 | -7.14 |
| Jan 26, 2026 | -6.92 |
| Jan 23, 2026 | -6.80 |
| Jan 22, 2026 | -7.03 |
| Jan 21, 2026 | -6.25 |
| Jan 20, 2026 | -5.89 |
| Jan 16, 2026 | -6.04 |
| Jan 15, 2026 | -6.31 |
| Jan 14, 2026 | -6.14 |
| Jan 13, 2026 | -6.08 |
| Jan 12, 2026 | -6.03 |
| Jan 9, 2026 | -5.74 |
| Jan 8, 2026 | -5.74 |
| Jan 7, 2026 | -5.69 |
| Jan 6, 2026 | -5.78 |
| Jan 5, 2026 | -5.38 |
| Jan 2, 2026 | -5.47 |
| Dec 31, 2025 | -5.55 |
| Dec 30, 2025 | -5.62 |
| Dec 29, 2025 | -5.68 |
| Dec 26, 2025 | -5.78 |
| Dec 24, 2025 | -5.82 |
| Dec 23, 2025 | -5.76 |
| Dec 22, 2025 | -5.99 |
| Dec 19, 2025 | -5.77 |
| Dec 18, 2025 | -5.75 |
| Dec 17, 2025 | -5.76 |
| Dec 16, 2025 | -5.83 |
| Dec 15, 2025 | -5.94 |
| Dec 12, 2025 | -6.16 |
| Dec 11, 2025 | -5.95 |
| Dec 10, 2025 | -6.02 |
| Dec 9, 2025 | -6.74 |
| Dec 8, 2025 | -6.75 |
| Dec 5, 2025 | -6.84 |
| Dec 4, 2025 | -6.89 |
| Dec 3, 2025 | -6.51 |
| Dec 2, 2025 | -6.11 |
| Dec 1, 2025 | -6.22 |
| Nov 28, 2025 | -6.67 |
| Nov 26, 2025 | -6.65 |
| Nov 25, 2025 | -6.56 |
| Nov 24, 2025 | -6.49 |
| Nov 21, 2025 | -6.17 |
| Nov 20, 2025 | -5.88 |
| Nov 19, 2025 | -5.80 |
| Nov 18, 2025 | -5.99 |
| Nov 17, 2025 | -5.95 |
| Nov 14, 2025 | -5.98 |
| Nov 13, 2025 | -5.88 |
| Nov 12, 2025 | -6.00 |
| Nov 11, 2025 | -6.02 |
| Nov 10, 2025 | -5.35 |
| Nov 7, 2025 | -5.15 |
| Nov 6, 2025 | -4.94 |
| Nov 5, 2025 | -5.10 |
| Nov 4, 2025 | -5.11 |
| Nov 3, 2025 | -5.26 |
| Oct 31, 2025 | -5.58 |
| Oct 30, 2025 | -5.61 |
| Oct 29, 2025 | -5.57 |
| Oct 28, 2025 | -5.80 |
| Oct 27, 2025 | -5.55 |
| Oct 24, 2025 | -5.47 |
| Oct 23, 2025 | -5.44 |
| Oct 22, 2025 | -5.47 |
| Oct 21, 2025 | -5.81 |
| Oct 20, 2025 | -5.91 |
| Oct 17, 2025 | -5.71 |
| Oct 16, 2025 | -5.73 |
| Oct 15, 2025 | -5.59 |
| Oct 14, 2025 | -5.21 |
| Oct 13, 2025 | -5.13 |
| Oct 10, 2025 | -5.27 |
| Oct 9, 2025 | -5.54 |
| Oct 8, 2025 | -5.36 |
| Oct 7, 2025 | -5.11 |
| Oct 6, 2025 | -5.22 |
| Oct 3, 2025 | -5.28 |
| Oct 2, 2025 | -5.21 |
| Oct 1, 2025 | -5.11 |
| Sep 30, 2025 | -4.98 |
| Sep 29, 2025 | -5.24 |
| Sep 26, 2025 | -5.03 |
| Sep 25, 2025 | -4.84 |
| Sep 24, 2025 | -4.86 |
| Sep 23, 2025 | -4.71 |
| Sep 22, 2025 | -4.80 |
| Sep 19, 2025 | -4.60 |
| Sep 18, 2025 | -4.75 |
| Sep 17, 2025 | -4.71 |
| Sep 16, 2025 | -4.78 |
| Sep 15, 2025 | -4.75 |
| Sep 12, 2025 | -5.12 |
| Sep 11, 2025 | -5.34 |
| Sep 10, 2025 | -5.28 |
| Sep 9, 2025 | -5.54 |
| Sep 8, 2025 | -5.59 |
| Sep 5, 2025 | -5.56 |
| Sep 4, 2025 | -5.33 |
| Sep 3, 2025 | -5.52 |
| Sep 2, 2025 | -5.57 |
| Aug 29, 2025 | -5.51 |
| Aug 28, 2025 | -5.64 |
| Aug 27, 2025 | -5.63 |
| Aug 26, 2025 | -5.61 |
| Aug 25, 2025 | -5.61 |
| Aug 22, 2025 | -5.59 |
| Aug 21, 2025 | -5.49 |
| Aug 20, 2025 | -5.23 |
| Aug 19, 2025 | -5.34 |
| Aug 18, 2025 | -5.34 |
| Aug 15, 2025 | -5.30 |
| Aug 14, 2025 | -5.21 |
| Aug 13, 2025 | -5.34 |
| Aug 12, 2025 | -4.77 |
| Aug 11, 2025 | -5.02 |
| Aug 8, 2025 | -5.03 |
| Aug 7, 2025 | -5.13 |
| Aug 6, 2025 | -5.17 |
| Aug 5, 2025 | -5.15 |
| Aug 4, 2025 | -5.21 |
| Aug 1, 2025 | -4.85 |
| Jul 31, 2025 | -4.99 |
| Jul 30, 2025 | -4.93 |
| Jul 29, 2025 | -4.91 |
| Jul 28, 2025 | -4.92 |
| Jul 25, 2025 | -4.93 |
| Jul 24, 2025 | -5.16 |
| Jul 23, 2025 | -5.22 |
| Jul 22, 2025 | -5.00 |
| Jul 21, 2025 | -4.99 |
| Jul 18, 2025 | -5.05 |
| Jul 17, 2025 | -5.24 |
| Jul 16, 2025 | -5.36 |
| Jul 15, 2025 | -5.11 |
| Jul 14, 2025 | -5.30 |
| Jul 11, 2025 | -5.24 |
| Jul 10, 2025 | -5.54 |
| Jul 9, 2025 | -5.41 |
| Jul 8, 2025 | -5.17 |
| Jul 7, 2025 | -5.14 |
| Jul 3, 2025 | -5.30 |
| Jul 2, 2025 | -5.37 |
| Jul 1, 2025 | -5.03 |
| Jun 30, 2025 | -5.05 |
| Jun 27, 2025 | -5.36 |
| Jun 26, 2025 | -5.51 |
| Jun 25, 2025 | -5.49 |
| Jun 24, 2025 | -5.47 |
| Jun 23, 2025 | -5.18 |
| Jun 20, 2025 | -5.28 |
| Jun 18, 2025 | -5.35 |
| Jun 17, 2025 | -5.32 |
| Jun 16, 2025 | -5.56 |
| Jun 13, 2025 | -5.53 |
| Jun 12, 2025 | -5.67 |
| Jun 11, 2025 | -5.77 |
| Jun 10, 2025 | -5.80 |
| Jun 9, 2025 | -5.56 |
| Jun 6, 2025 | -5.59 |
| Jun 5, 2025 | -5.40 |
| Jun 4, 2025 | -5.48 |
| Jun 3, 2025 | -5.29 |
| Jun 2, 2025 | -5.30 |
| May 30, 2025 | -5.03 |
| May 29, 2025 | -5.14 |
| May 28, 2025 | -4.95 |
| May 27, 2025 | -5.02 |
| May 23, 2025 | -5.10 |
| May 22, 2025 | -5.19 |
| May 21, 2025 | -5.20 |
| May 20, 2025 | -5.43 |
| May 19, 2025 | -5.29 |
| May 16, 2025 | -5.24 |
| May 15, 2025 | -5.38 |
| May 14, 2025 | -5.30 |
| May 13, 2025 | -5.42 |
| May 12, 2025 | -5.62 |
| May 9, 2025 | -5.46 |
| May 8, 2025 | -5.48 |
| May 7, 2025 | -5.44 |
| May 6, 2025 | -5.31 |
| May 5, 2025 | -6.08 |
| May 2, 2025 | -6.25 |
| May 1, 2025 | -6.10 |
| Apr 30, 2025 | -6.33 |
| Apr 29, 2025 | -6.27 |
| Apr 28, 2025 | -6.17 |
| Apr 25, 2025 | -5.96 |
| Apr 24, 2025 | -5.89 |
| Apr 23, 2025 | -5.65 |
| Apr 22, 2025 | -5.55 |
| Apr 21, 2025 | -5.00 |
| Apr 17, 2025 | -4.84 |
| Apr 16, 2025 | -4.77 |
| Apr 15, 2025 | -5.00 |
| Apr 14, 2025 | -5.04 |
| Apr 11, 2025 | -4.83 |
| Apr 10, 2025 | -4.75 |
| Apr 9, 2025 | -4.89 |
| Apr 8, 2025 | -4.36 |
| Apr 7, 2025 | -4.41 |
| Apr 4, 2025 | -4.48 |
| Apr 3, 2025 | -4.86 |
| Apr 2, 2025 | -5.22 |
| Apr 1, 2025 | -4.67 |
| Mar 31, 2025 | -5.17 |
| Mar 28, 2025 | -5.00 |
| Mar 27, 2025 | -4.81 |
| Mar 26, 2025 | -4.67 |
| Mar 25, 2025 | -4.78 |
| Mar 24, 2025 | -5.00 |
| Mar 21, 2025 | -4.88 |
| Mar 20, 2025 | -4.94 |
| Mar 19, 2025 | -5.02 |
| Mar 18, 2025 | -4.91 |
| Mar 17, 2025 | -5.23 |
| Mar 14, 2025 | -5.13 |
| Mar 13, 2025 | -5.04 |
| Mar 12, 2025 | -5.40 |
| Mar 11, 2025 | -5.09 |
| Mar 10, 2025 | -5.06 |
| Mar 7, 2025 | -5.65 |
| Mar 6, 2025 | -5.51 |
| Mar 5, 2025 | -5.52 |
| Mar 4, 2025 | -5.40 |
| Mar 3, 2025 | -5.14 |
| Feb 28, 2025 | -5.60 |
| Feb 27, 2025 | -6.30 |
| Feb 26, 2025 | -6.39 |
| Feb 25, 2025 | -6.50 |
| Feb 24, 2025 | -7.00 |
| Feb 21, 2025 | -7.02 |
| Feb 20, 2025 | -7.31 |
| Feb 19, 2025 | -7.52 |
| Feb 18, 2025 | -7.38 |
| Feb 14, 2025 | -7.23 |
| Feb 13, 2025 | -7.21 |
| Feb 12, 2025 | -7.05 |
| Feb 11, 2025 | -6.97 |
| Feb 10, 2025 | -7.07 |
| Feb 7, 2025 | -7.53 |
| Feb 6, 2025 | -7.63 |
| Feb 5, 2025 | -7.98 |
| Feb 4, 2025 | -7.78 |
| Feb 3, 2025 | -7.39 |
| Jan 31, 2025 | -7.89 |
| Jan 30, 2025 | -7.98 |
| Jan 29, 2025 | -7.92 |
| Jan 28, 2025 | -7.95 |
| Jan 27, 2025 | -7.85 |
| Jan 24, 2025 | -7.52 |
| Jan 23, 2025 | -7.88 |
| Jan 22, 2025 | -7.89 |
| Jan 21, 2025 | -7.80 |
| Jan 17, 2025 | -7.42 |
| Jan 16, 2025 | -7.33 |
| Jan 15, 2025 | -7.28 |
| Jan 14, 2025 | -6.34 |
| Jan 13, 2025 | -6.63 |
| Jan 10, 2025 | -6.46 |
| Jan 8, 2025 | -7.19 |
| Jan 7, 2025 | -7.17 |
| Jan 6, 2025 | -6.71 |
| Jan 3, 2025 | -7.20 |
| Jan 2, 2025 | -7.05 |
| Dec 31, 2024 | -6.90 |
| Dec 30, 2024 | -7.81 |
| Dec 27, 2024 | -7.95 |
| Dec 26, 2024 | -8.23 |
| Dec 24, 2024 | -8.07 |
| Dec 23, 2024 | -8.02 |
| Dec 20, 2024 | -8.28 |
| Dec 19, 2024 | -8.29 |
| Dec 18, 2024 | -8.27 |
| Dec 17, 2024 | -8.96 |
| Dec 16, 2024 | -8.99 |
| Dec 13, 2024 | -8.86 |
| Dec 12, 2024 | -9.06 |
| Dec 11, 2024 | -9.21 |
| Dec 10, 2024 | -9.45 |
| Dec 9, 2024 | -9.63 |
| Dec 6, 2024 | -9.61 |
| Dec 5, 2024 | -9.00 |
| Dec 4, 2024 | -9.15 |
| Dec 3, 2024 | -9.22 |
| Dec 2, 2024 | -9.89 |
| Nov 29, 2024 | -9.65 |
| Nov 27, 2024 | -9.71 |
| Nov 26, 2024 | -9.52 |
| Nov 25, 2024 | -9.45 |
| Nov 22, 2024 | -9.53 |
| Nov 21, 2024 | -9.35 |
| Nov 20, 2024 | -9.42 |
| Nov 19, 2024 | -9.39 |
| Nov 18, 2024 | -9.33 |
| Nov 15, 2024 | -9.67 |
| Nov 14, 2024 | -10.98 |
| Nov 13, 2024 | -11.43 |
| Nov 12, 2024 | -11.53 |
| Nov 11, 2024 | -12.19 |
| Nov 8, 2024 | -12.10 |
| Nov 7, 2024 | -11.42 |
| Nov 6, 2024 | -11.40 |
| Nov 5, 2024 | -10.67 |
| Nov 4, 2024 | -10.50 |
| Nov 1, 2024 | -10.44 |
| Oct 31, 2024 | -10.02 |
| Oct 30, 2024 | -10.36 |
| Oct 29, 2024 | -10.60 |
| Oct 28, 2024 | -10.72 |
| Oct 25, 2024 | -10.09 |
| Oct 24, 2024 | -10.20 |
| Oct 23, 2024 | -10.06 |
| Oct 22, 2024 | -10.15 |
| Oct 21, 2024 | -10.18 |
| Oct 18, 2024 | -10.65 |
| Oct 17, 2024 | -10.58 |
| Oct 16, 2024 | -10.67 |
| Oct 15, 2024 | -10.36 |
| Oct 14, 2024 | -10.35 |
| Oct 11, 2024 | -10.81 |
| Oct 10, 2024 | -9.93 |
| Oct 9, 2024 | -10.23 |
| Oct 8, 2024 | -10.32 |
| Oct 7, 2024 | -10.27 |
| Oct 4, 2024 | -11.05 |
| Oct 3, 2024 | -10.89 |
| Oct 2, 2024 | -11.20 |
| Oct 1, 2024 | -11.06 |
| Sep 30, 2024 | -11.24 |
| Sep 27, 2024 | -11.81 |
| Sep 26, 2024 | -11.74 |
| Sep 25, 2024 | -11.63 |
| Sep 24, 2024 | -12.16 |
| Sep 23, 2024 | -12.13 |
| Sep 20, 2024 | -12.40 |
| Sep 19, 2024 | -12.46 |
| Sep 18, 2024 | -12.34 |
| Sep 17, 2024 | -12.31 |
| Sep 16, 2024 | -12.17 |
| Sep 13, 2024 | -12.34 |
| Sep 12, 2024 | -11.22 |
| Sep 11, 2024 | -10.86 |
| Sep 10, 2024 | -10.57 |
| Sep 9, 2024 | -10.27 |
| Sep 6, 2024 | -10.13 |
| Sep 5, 2024 | -10.13 |
| Sep 4, 2024 | -10.09 |
| Sep 3, 2024 | -10.08 |
| Aug 30, 2024 | -9.80 |
| Aug 29, 2024 | -9.79 |
| Aug 28, 2024 | -9.83 |
| Aug 27, 2024 | -10.02 |
| Aug 26, 2024 | -10.27 |
| Aug 23, 2024 | -9.94 |
| Aug 22, 2024 | -9.58 |
| Aug 21, 2024 | -10.03 |
| Aug 20, 2024 | -9.49 |
| Aug 19, 2024 | -9.61 |
| Aug 16, 2024 | -9.23 |
| Aug 15, 2024 | -9.50 |
| Aug 14, 2024 | -9.02 |
| Aug 13, 2024 | -9.23 |
| Aug 12, 2024 | -9.03 |
| Aug 9, 2024 | -8.98 |
| Aug 8, 2024 | -8.94 |
| Aug 7, 2024 | -8.70 |
| Aug 6, 2024 | -8.83 |
| Aug 5, 2024 | -8.68 |
| Aug 2, 2024 | -8.77 |
| Aug 1, 2024 | -9.36 |
| Jul 31, 2024 | -9.78 |
| Jul 30, 2024 | -9.71 |
| Jul 29, 2024 | -9.78 |
| Jul 26, 2024 | -9.67 |
| Jul 25, 2024 | -9.66 |
| Jul 24, 2024 | -9.47 |
| Jul 23, 2024 | -9.58 |
| Jul 22, 2024 | -9.44 |
| Jul 19, 2024 | -8.61 |
| Jul 18, 2024 | -8.74 |
| Jul 17, 2024 | -9.23 |
| Jul 16, 2024 | -9.60 |
| Jul 15, 2024 | -9.36 |
| Jul 12, 2024 | -9.17 |
| Jul 11, 2024 | -9.26 |
| Jul 10, 2024 | -8.68 |
| Jul 9, 2024 | -8.41 |
| Jul 8, 2024 | -8.50 |
| Jul 5, 2024 | -8.48 |
| Jul 3, 2024 | -8.54 |
| Jul 2, 2024 | -8.72 |
| Jul 1, 2024 | -8.83 |
| Jun 28, 2024 | -25.50 |
| Jun 27, 2024 | -25.23 |
| Jun 26, 2024 | -24.16 |
| Jun 25, 2024 | -24.59 |
| Jun 24, 2024 | -25.16 |
| Jun 21, 2024 | -24.86 |
| Jun 20, 2024 | -23.51 |
| Jun 18, 2024 | -22.65 |
| Jun 17, 2024 | -22.49 |
| Jun 14, 2024 | -22.77 |
| Jun 13, 2024 | -24.30 |
| Jun 12, 2024 | -23.66 |
| Jun 11, 2024 | -23.72 |
| Jun 10, 2024 | -23.09 |
| Jun 7, 2024 | -22.81 |
| Jun 6, 2024 | -23.41 |
| Jun 5, 2024 | -24.00 |
| Jun 4, 2024 | -22.70 |
| Jun 3, 2024 | -22.38 |
| May 31, 2024 | -20.39 |
| May 30, 2024 | -20.28 |
| May 29, 2024 | -19.81 |
| May 28, 2024 | -20.76 |
| May 24, 2024 | -21.10 |
| May 23, 2024 | -21.15 |
| May 22, 2024 | -22.03 |
| May 21, 2024 | -21.95 |
| May 20, 2024 | -22.11 |
| May 17, 2024 | -22.53 |
| May 16, 2024 | -22.23 |
| May 15, 2024 | -22.91 |
| May 14, 2024 | -21.69 |
| May 13, 2024 | -21.20 |
| May 10, 2024 | -20.11 |
| May 9, 2024 | -20.51 |
| May 8, 2024 | -20.76 |
| May 7, 2024 | -18.51 |
| May 6, 2024 | -18.83 |
| May 3, 2024 | -18.83 |
| May 2, 2024 | -18.46 |
| May 1, 2024 | -17.75 |
| Apr 30, 2024 | -16.96 |
| Apr 29, 2024 | -17.13 |
| Apr 26, 2024 | -16.95 |
| Apr 25, 2024 | -16.43 |
| Apr 24, 2024 | -17.09 |
| Apr 23, 2024 | -17.69 |
| Apr 22, 2024 | -17.56 |
| Apr 19, 2024 | -17.57 |
| Apr 18, 2024 | -18.23 |
| Apr 17, 2024 | -18.47 |
| Apr 16, 2024 | -19.05 |
| Apr 15, 2024 | -19.59 |
| Apr 12, 2024 | -20.06 |
| Apr 11, 2024 | -21.06 |
| Apr 10, 2024 | -20.23 |
| Apr 9, 2024 | -21.35 |
| Apr 8, 2024 | -20.91 |
| Apr 5, 2024 | -21.30 |
| Apr 4, 2024 | -20.86 |
| Apr 3, 2024 | -21.28 |
| Apr 2, 2024 | -21.29 |
| Apr 1, 2024 | -22.58 |
| Mar 28, 2024 | -20.47 |
| Mar 27, 2024 | -20.72 |
| Mar 26, 2024 | -19.83 |
| Mar 25, 2024 | -19.82 |
| Mar 22, 2024 | -19.57 |
| Mar 21, 2024 | -20.95 |
| Mar 20, 2024 | -21.24 |
| Mar 19, 2024 | -20.49 |
| Mar 18, 2024 | -20.04 |
| Mar 15, 2024 | -20.08 |
| Mar 14, 2024 | -19.70 |
| Mar 13, 2024 | -20.85 |
| Mar 12, 2024 | -20.72 |
| Mar 11, 2024 | -21.64 |
| Mar 8, 2024 | -20.88 |
| Mar 7, 2024 | -20.48 |
| Mar 6, 2024 | -20.47 |
| Mar 5, 2024 | -20.40 |
| Mar 4, 2024 | -20.61 |
| Mar 1, 2024 | -20.81 |
| Feb 29, 2024 | -19.73 |
| Feb 28, 2024 | -20.16 |
| Feb 27, 2024 | -23.30 |
| Feb 26, 2024 | -16.85 |
| Feb 23, 2024 | -16.89 |
| Feb 22, 2024 | -16.79 |
| Feb 21, 2024 | -16.49 |
| Feb 20, 2024 | -16.50 |
| Feb 16, 2024 | -16.98 |
| Feb 15, 2024 | -18.32 |
| Feb 14, 2024 | -17.85 |
| Feb 13, 2024 | -17.02 |
| Feb 12, 2024 | -18.51 |
| Feb 9, 2024 | -18.01 |
| Feb 8, 2024 | -17.16 |
| Feb 7, 2024 | -16.91 |
| Feb 6, 2024 | -16.59 |
| Feb 5, 2024 | -15.79 |
| Feb 2, 2024 | -16.01 |
| Feb 1, 2024 | -16.35 |
| Jan 31, 2024 | -15.97 |
| Jan 30, 2024 | -16.67 |
| Jan 29, 2024 | -17.48 |
| Jan 26, 2024 | -16.83 |
| Jan 25, 2024 | -17.16 |
| Jan 24, 2024 | -17.07 |
| Jan 23, 2024 | -17.06 |
| Jan 22, 2024 | -17.28 |
| Jan 19, 2024 | -17.05 |
| Jan 18, 2024 | -16.69 |
| Jan 17, 2024 | -17.08 |
| Jan 16, 2024 | -18.33 |
| Jan 12, 2024 | -18.50 |
| Jan 11, 2024 | -18.65 |
| Jan 10, 2024 | -18.75 |
| Jan 9, 2024 | -19.69 |
| Jan 8, 2024 | -20.31 |
| Jan 5, 2024 | -19.29 |
| Jan 4, 2024 | -20.22 |
| Jan 3, 2024 | -20.28 |
| Jan 2, 2024 | -21.34 |
| Dec 29, 2023 | -25.98 |
| Dec 28, 2023 | -26.57 |
| Dec 27, 2023 | -26.89 |
| Dec 26, 2023 | -27.06 |
| Dec 22, 2023 | -26.59 |
| Dec 21, 2023 | -26.10 |
| Dec 20, 2023 | -25.63 |
| Dec 19, 2023 | -27.42 |
| Dec 18, 2023 | -26.37 |
| Dec 15, 2023 | -27.77 |
| Dec 14, 2023 | -28.06 |
| Dec 13, 2023 | -26.09 |
| Dec 12, 2023 | -23.35 |
| Dec 11, 2023 | -22.08 |
| Dec 8, 2023 | -22.24 |
| Dec 7, 2023 | -22.69 |
| Dec 6, 2023 | -23.17 |
| Dec 5, 2023 | -22.45 |
| Dec 4, 2023 | -22.72 |
| Dec 1, 2023 | -22.97 |
| Nov 30, 2023 | -22.42 |
| Nov 29, 2023 | -22.26 |
| Nov 28, 2023 | -22.18 |
| Nov 27, 2023 | -21.72 |
| Nov 24, 2023 | -22.29 |
| Nov 22, 2023 | -21.91 |
| Nov 21, 2023 | -22.05 |
| Nov 20, 2023 | -23.23 |
| Nov 17, 2023 | -22.71 |
| Nov 16, 2023 | -21.95 |
| Nov 15, 2023 | -22.37 |
| Nov 14, 2023 | -23.16 |
| Nov 13, 2023 | -19.61 |
| Nov 10, 2023 | -19.64 |
| Nov 9, 2023 | -20.71 |
| Nov 8, 2023 | -24.43 |
| Nov 7, 2023 | -25.70 |
| Nov 6, 2023 | -25.12 |
| Nov 3, 2023 | -26.43 |
| Nov 2, 2023 | -23.72 |
| Nov 1, 2023 | -23.04 |
| Oct 31, 2023 | -22.80 |
| Oct 30, 2023 | -22.28 |
| Oct 27, 2023 | -22.03 |
| Oct 26, 2023 | -23.34 |
| Oct 25, 2023 | -23.78 |
| Oct 24, 2023 | -23.85 |
| Oct 23, 2023 | -22.64 |
| Oct 20, 2023 | -22.18 |
| Oct 19, 2023 | -22.86 |
| Oct 18, 2023 | -23.40 |
| Oct 17, 2023 | -24.91 |
| Oct 16, 2023 | -25.12 |
| Oct 13, 2023 | -25.13 |
| Oct 12, 2023 | -24.83 |
| Oct 11, 2023 | -26.00 |
| Oct 10, 2023 | -26.21 |
| Oct 9, 2023 | -25.41 |
| Oct 6, 2023 | -25.31 |
| Oct 5, 2023 | -25.59 |
| Oct 4, 2023 | -24.96 |
| Oct 3, 2023 | -25.12 |
| Oct 2, 2023 | -23.96 |
| Sep 29, 2023 | -24.01 |
| Sep 28, 2023 | -24.39 |
| Sep 27, 2023 | -25.06 |
| Sep 26, 2023 | -24.89 |
| Sep 25, 2023 | -25.59 |
| Sep 22, 2023 | -25.78 |
| Sep 21, 2023 | -26.17 |
| Sep 20, 2023 | -25.86 |
| Sep 19, 2023 | -25.71 |
| Sep 18, 2023 | -25.94 |
| Sep 15, 2023 | -27.41 |
| Sep 14, 2023 | -28.13 |
| Sep 13, 2023 | -27.81 |
| Sep 12, 2023 | -28.08 |
| Sep 11, 2023 | -27.85 |
| Sep 8, 2023 | -27.91 |
| Sep 7, 2023 | -28.14 |
| Sep 6, 2023 | -28.74 |
| Sep 5, 2023 | -27.74 |
| Sep 1, 2023 | -27.13 |
| Aug 31, 2023 | -26.87 |
| Aug 30, 2023 | -27.15 |
| Aug 29, 2023 | -26.70 |
| Aug 28, 2023 | -26.50 |
| Aug 25, 2023 | -26.79 |
| Aug 24, 2023 | -25.97 |
| Aug 23, 2023 | -26.49 |
| Aug 22, 2023 | -27.00 |
| Aug 21, 2023 | -27.08 |
| Aug 18, 2023 | -26.28 |
| Aug 17, 2023 | -26.64 |
| Aug 16, 2023 | -27.39 |
| Aug 15, 2023 | -28.27 |
| Aug 14, 2023 | -28.43 |
| Aug 11, 2023 | -28.05 |
| Aug 10, 2023 | -28.21 |
| Aug 9, 2023 | -28.78 |
| Aug 8, 2023 | -30.06 |
| Aug 7, 2023 | -30.36 |
| Aug 4, 2023 | -32.17 |
| Aug 3, 2023 | -31.67 |
| Aug 2, 2023 | -32.07 |
| Aug 1, 2023 | -32.96 |
| Jul 31, 2023 | -33.08 |
| Jul 28, 2023 | -32.56 |
| Jul 27, 2023 | -32.38 |
| Jul 26, 2023 | -32.44 |
| Jul 25, 2023 | -32.98 |
| Jul 24, 2023 | -33.05 |
| Jul 21, 2023 | -33.91 |
| Jul 20, 2023 | -33.52 |
| Jul 19, 2023 | -35.11 |
| Jul 18, 2023 | -34.56 |
| Jul 17, 2023 | -34.33 |
| Jul 14, 2023 | -34.13 |
| Jul 13, 2023 | -34.13 |
| Jul 12, 2023 | -34.28 |
| Jul 11, 2023 | -33.78 |
| Jul 10, 2023 | -33.95 |
| Jul 7, 2023 | -34.07 |
| Jul 6, 2023 | -33.84 |
| Jul 5, 2023 | -34.81 |
| Jul 3, 2023 | -34.54 |
| Jun 30, 2023 | -34.34 |
| Jun 29, 2023 | -11.02 |
| Jun 28, 2023 | -11.25 |
| Jun 27, 2023 | -10.95 |
| Jun 26, 2023 | -10.76 |
| Jun 23, 2023 | -10.85 |
| Jun 22, 2023 | -11.51 |
| Jun 21, 2023 | -11.67 |
| Jun 20, 2023 | -11.86 |
| Jun 16, 2023 | -11.65 |
| Jun 15, 2023 | -12.19 |
| Jun 14, 2023 | -12.18 |
| Jun 13, 2023 | -12.37 |
| Jun 12, 2023 | -11.54 |
| Jun 9, 2023 | -11.45 |
| Jun 8, 2023 | -11.66 |
| Jun 7, 2023 | -11.55 |
| Jun 6, 2023 | -11.48 |
| Jun 5, 2023 | -11.43 |
| Jun 2, 2023 | -11.83 |
| Jun 1, 2023 | -11.60 |
| May 31, 2023 | -11.34 |
| May 30, 2023 | -10.98 |
| May 26, 2023 | -11.24 |
| May 25, 2023 | -11.19 |
| May 24, 2023 | -11.78 |
| May 23, 2023 | -11.99 |
| May 22, 2023 | -11.82 |
| May 19, 2023 | -11.85 |
| May 18, 2023 | -11.39 |
| May 17, 2023 | -11.16 |
| May 16, 2023 | -10.99 |
| May 15, 2023 | -12.02 |
| May 12, 2023 | -10.49 |
| May 11, 2023 | -10.39 |
| May 10, 2023 | -10.65 |
| May 9, 2023 | -10.25 |
| May 8, 2023 | -9.97 |
| May 5, 2023 | -9.95 |
| May 4, 2023 | -9.94 |
| May 3, 2023 | -9.70 |
| May 2, 2023 | -9.15 |
| May 1, 2023 | -9.68 |
| Apr 28, 2023 | -9.32 |
| Apr 27, 2023 | -9.07 |
| Apr 26, 2023 | -9.14 |
| Apr 25, 2023 | -8.96 |
| Apr 24, 2023 | -9.36 |
| Apr 21, 2023 | -9.43 |
| Apr 20, 2023 | -9.30 |
| Apr 19, 2023 | -9.37 |
| Apr 18, 2023 | -9.43 |
| Apr 17, 2023 | -9.58 |
| Apr 14, 2023 | -9.27 |
| Apr 13, 2023 | -9.28 |
| Apr 12, 2023 | -9.05 |
| Apr 11, 2023 | -8.95 |
| Apr 10, 2023 | -9.03 |
| Apr 6, 2023 | -9.11 |
| Apr 5, 2023 | -9.05 |
| Apr 4, 2023 | -8.88 |
| Apr 3, 2023 | -8.77 |
| Mar 31, 2023 | -8.65 |
| Mar 30, 2023 | -8.32 |
| Mar 29, 2023 | -8.77 |
| Mar 28, 2023 | -8.67 |
| Mar 27, 2023 | -8.84 |
| Mar 24, 2023 | -8.70 |
| Mar 23, 2023 | -8.70 |
| Mar 22, 2023 | -8.58 |
| Mar 21, 2023 | -8.84 |
| Mar 20, 2023 | -8.86 |
| Mar 17, 2023 | -8.86 |
| Mar 16, 2023 | -8.91 |
| Mar 15, 2023 | -9.05 |
| Mar 14, 2023 | -8.96 |
| Mar 13, 2023 | -8.91 |
| Mar 10, 2023 | -8.82 |
| Mar 9, 2023 | -9.17 |
| Mar 8, 2023 | -9.78 |
| Mar 7, 2023 | -9.91 |
| Mar 6, 2023 | -10.32 |
| Mar 3, 2023 | -10.57 |
| Mar 2, 2023 | -10.32 |
| Mar 1, 2023 | -10.37 |
| Feb 28, 2023 | -10.32 |
| Feb 27, 2023 | -10.19 |
| Feb 24, 2023 | -9.84 |
| Feb 23, 2023 | -10.17 |
| Feb 22, 2023 | -11.11 |
| Feb 21, 2023 | -10.92 |
| Feb 17, 2023 | -11.60 |
| Feb 16, 2023 | -11.23 |
| Feb 15, 2023 | -11.50 |
| Feb 14, 2023 | -11.37 |
| Feb 13, 2023 | -11.47 |
| Feb 10, 2023 | -11.07 |
| Feb 9, 2023 | -11.41 |
| Feb 8, 2023 | -11.59 |
| Feb 7, 2023 | -12.14 |
| Feb 6, 2023 | -11.91 |
| Feb 3, 2023 | -12.04 |
| Feb 2, 2023 | -12.41 |
| Feb 1, 2023 | -11.73 |
| Jan 31, 2023 | -11.50 |
| Jan 30, 2023 | -11.44 |
| Jan 27, 2023 | -11.96 |
| Jan 26, 2023 | -11.60 |
| Jan 25, 2023 | -11.71 |
| Jan 24, 2023 | -11.51 |
| Jan 23, 2023 | -11.28 |
| Jan 20, 2023 | -11.05 |
| Jan 19, 2023 | -11.10 |
| Jan 18, 2023 | -11.44 |
| Jan 17, 2023 | -11.44 |
| Jan 13, 2023 | -11.05 |
| Jan 12, 2023 | -11.10 |
| Jan 11, 2023 | -10.50 |
| Jan 10, 2023 | -10.68 |
| Jan 9, 2023 | -10.57 |
| Jan 6, 2023 | -10.98 |
| Jan 5, 2023 | -10.92 |
| Jan 4, 2023 | -10.98 |
| Jan 3, 2023 | -10.50 |
| Dec 30, 2022 | -10.94 |
| Dec 29, 2022 | -11.07 |
| Dec 28, 2022 | -10.46 |
| Dec 27, 2022 | -10.50 |
| Dec 23, 2022 | -10.96 |
| Dec 22, 2022 | -11.43 |
| Dec 21, 2022 | -11.11 |
| Dec 20, 2022 | -10.86 |
| Dec 19, 2022 | -10.34 |
| Dec 16, 2022 | -11.29 |
| Dec 15, 2022 | -11.42 |
| Dec 14, 2022 | -12.10 |
| Dec 13, 2022 | -12.35 |
| Dec 12, 2022 | -11.72 |
| Dec 9, 2022 | -11.16 |
| Dec 8, 2022 | -11.90 |
| Dec 7, 2022 | -11.84 |
| Dec 6, 2022 | -11.98 |
| Dec 5, 2022 | -12.17 |
| Dec 2, 2022 | -12.83 |
| Dec 1, 2022 | -12.27 |
| Nov 30, 2022 | -12.55 |
| Nov 29, 2022 | -11.87 |
| Nov 28, 2022 | -11.34 |
| Nov 25, 2022 | -11.79 |
| Nov 23, 2022 | -11.97 |
| Nov 22, 2022 | -11.93 |
| Nov 21, 2022 | -11.55 |
| Nov 18, 2022 | -11.80 |
| Nov 17, 2022 | -11.39 |
| Nov 16, 2022 | -12.05 |
| Nov 15, 2022 | -12.28 |
| Nov 14, 2022 | -12.19 |
| Nov 11, 2022 | -12.51 |
| Nov 10, 2022 | -11.99 |
| Nov 9, 2022 | -10.56 |
| Nov 8, 2022 | -10.84 |
| Nov 7, 2022 | -10.92 |
| Nov 4, 2022 | -11.14 |
| Nov 3, 2022 | -12.05 |
| Nov 2, 2022 | -12.09 |
| Nov 1, 2022 | -11.39 |
| Oct 31, 2022 | -11.28 |
| Oct 28, 2022 | -11.65 |
| Oct 27, 2022 | -10.93 |
| Oct 26, 2022 | -10.99 |
| Oct 25, 2022 | -10.80 |
| Oct 24, 2022 | -10.93 |
| Oct 21, 2022 | -11.14 |
| Oct 20, 2022 | -10.95 |
| Oct 19, 2022 | -10.96 |
| Oct 18, 2022 | -12.91 |
| Oct 17, 2022 | -13.26 |
| Oct 14, 2022 | -12.81 |
| Oct 13, 2022 | -13.34 |
| Oct 12, 2022 | -12.43 |
| Oct 11, 2022 | -12.17 |
| Oct 10, 2022 | -12.06 |
| Oct 7, 2022 | -12.10 |
| Oct 6, 2022 | -12.39 |
| Oct 5, 2022 | -12.47 |
| Oct 4, 2022 | -12.67 |
| Oct 3, 2022 | -12.21 |
| Sep 30, 2022 | -12.07 |
| Sep 29, 2022 | -12.18 |
| Sep 28, 2022 | -13.36 |
| Sep 27, 2022 | -11.35 |
| Sep 26, 2022 | -10.80 |
| Sep 23, 2022 | -11.31 |
| Sep 22, 2022 | -11.33 |
| Sep 21, 2022 | -11.58 |
| Sep 20, 2022 | -12.00 |
| Sep 19, 2022 | -12.48 |
| Sep 16, 2022 | -12.41 |
| Sep 15, 2022 | -12.93 |
| Sep 14, 2022 | -12.66 |
| Sep 13, 2022 | -12.44 |
| Sep 12, 2022 | -13.03 |
| Sep 9, 2022 | -13.04 |
| Sep 8, 2022 | -13.25 |
| Sep 7, 2022 | -12.26 |
| Sep 6, 2022 | -11.30 |
| Sep 2, 2022 | -11.57 |
| Sep 1, 2022 | -11.64 |
| Aug 31, 2022 | -11.51 |
| Aug 30, 2022 | -11.56 |
| Aug 29, 2022 | -11.94 |
| Aug 26, 2022 | -12.20 |
| Aug 25, 2022 | -13.00 |
| Aug 24, 2022 | -12.90 |
| Aug 23, 2022 | -13.32 |
| Aug 22, 2022 | -13.30 |
| Aug 19, 2022 | -13.79 |
| Aug 18, 2022 | -14.35 |
| Aug 17, 2022 | -14.64 |
| Aug 16, 2022 | -15.07 |
| Aug 15, 2022 | -15.64 |
| Aug 12, 2022 | -15.85 |
| Aug 11, 2022 | -16.00 |
| Aug 10, 2022 | -16.02 |
| Aug 9, 2022 | -15.56 |
| Aug 8, 2022 | -15.49 |
| Aug 5, 2022 | -14.87 |
| Aug 4, 2022 | -13.89 |
| Aug 3, 2022 | -13.81 |
| Aug 2, 2022 | -13.77 |
| Aug 1, 2022 | -13.63 |
| Jul 29, 2022 | -14.15 |
| Jul 28, 2022 | -14.83 |
| Jul 27, 2022 | -15.32 |
| Jul 26, 2022 | -14.95 |
| Jul 25, 2022 | -14.70 |
| Jul 22, 2022 | -15.06 |
| Jul 21, 2022 | -15.44 |
| Jul 20, 2022 | -15.32 |
| Jul 19, 2022 | -15.08 |
| Jul 18, 2022 | -14.40 |
| Jul 15, 2022 | -14.43 |
| Jul 14, 2022 | -14.02 |
| Jul 13, 2022 | -14.28 |
| Jul 12, 2022 | -13.77 |
| Jul 11, 2022 | -13.67 |
| Jul 8, 2022 | -14.17 |
| Jul 7, 2022 | -14.20 |
| Jul 6, 2022 | -13.61 |
| Jul 5, 2022 | -13.18 |
| Jul 1, 2022 | -12.99 |
| Jun 30, 2022 | -12.24 |
| Jun 29, 2022 | -12.06 |
| Jun 28, 2022 | -12.19 |
| Jun 27, 2022 | -12.80 |
| Jun 24, 2022 | -12.87 |
| Jun 23, 2022 | -12.56 |
| Jun 22, 2022 | -11.32 |
| Jun 21, 2022 | -11.13 |
| Jun 17, 2022 | -9.95 |
| Jun 16, 2022 | -8.90 |
| Jun 15, 2022 | -9.40 |
| Jun 14, 2022 | -8.92 |
| Jun 13, 2022 | -9.18 |
| Jun 10, 2022 | -9.40 |
| Jun 9, 2022 | -10.16 |
| Jun 8, 2022 | -10.33 |
| Jun 7, 2022 | -10.45 |
| Jun 6, 2022 | -9.81 |
| Jun 3, 2022 | -10.18 |
| Jun 2, 2022 | -10.10 |
| Jun 1, 2022 | -9.94 |
| May 31, 2022 | -10.11 |
| May 27, 2022 | -10.50 |
| May 26, 2022 | -10.05 |
| May 25, 2022 | -9.54 |
| May 24, 2022 | -9.68 |
| May 23, 2022 | -10.15 |
| May 20, 2022 | -10.29 |
| May 19, 2022 | -9.89 |
| May 18, 2022 | -9.65 |
| May 17, 2022 | -10.45 |
| May 16, 2022 | -9.68 |
| May 13, 2022 | -9.51 |
| May 12, 2022 | -9.08 |
| May 11, 2022 | -8.69 |
| May 10, 2022 | -9.56 |
| May 9, 2022 | -9.49 |
| May 6, 2022 | -9.59 |
| May 5, 2022 | -9.98 |
| May 4, 2022 | -11.12 |
| May 3, 2022 | -10.63 |
| May 2, 2022 | -10.47 |
| Apr 29, 2022 | -9.90 |
| Apr 28, 2022 | -10.42 |
| Apr 27, 2022 | -10.44 |
| Apr 26, 2022 | -10.28 |
| Apr 25, 2022 | -11.28 |
| Apr 22, 2022 | -11.13 |
| Apr 21, 2022 | -11.34 |
| Apr 20, 2022 | -11.76 |
| Apr 19, 2022 | -11.78 |
| Apr 18, 2022 | -11.87 |
| Apr 14, 2022 | -12.53 |
| Apr 13, 2022 | -12.92 |
| Apr 12, 2022 | -12.57 |
| Apr 11, 2022 | -12.49 |
| Apr 8, 2022 | -12.78 |
| Apr 7, 2022 | -13.40 |
| Apr 6, 2022 | -13.91 |
| Apr 5, 2022 | -13.84 |
| Apr 4, 2022 | -14.64 |
| Apr 1, 2022 | -14.57 |
| Mar 31, 2022 | -13.39 |
| Mar 30, 2022 | -13.45 |
| Mar 29, 2022 | -14.30 |
| Mar 28, 2022 | -13.69 |
| Mar 25, 2022 | -13.78 |
| Mar 24, 2022 | -14.15 |
| Mar 23, 2022 | -13.87 |
| Mar 22, 2022 | -14.13 |
| Mar 21, 2022 | -13.84 |
| Mar 18, 2022 | -14.58 |
| Mar 17, 2022 | -13.56 |
| Mar 16, 2022 | -12.84 |
| Mar 15, 2022 | -12.29 |
| Mar 14, 2022 | -12.03 |
| Mar 11, 2022 | -12.61 |
| Mar 10, 2022 | -12.94 |
| Mar 9, 2022 | -13.54 |
| Mar 8, 2022 | -12.52 |
| Mar 7, 2022 | -12.83 |
| Mar 4, 2022 | -12.64 |
| Mar 3, 2022 | -12.88 |
| Mar 2, 2022 | -13.37 |
| Mar 1, 2022 | -13.32 |
| Feb 28, 2022 | -13.51 |
| Feb 25, 2022 | -13.71 |
| Feb 24, 2022 | -13.66 |
| Feb 23, 2022 | -12.97 |
| Feb 22, 2022 | -13.63 |
| Feb 18, 2022 | -13.52 |
| Feb 17, 2022 | -13.88 |
| Feb 16, 2022 | -14.66 |
| Feb 15, 2022 | -14.79 |
| Feb 14, 2022 | -14.47 |
| Feb 11, 2022 | -14.46 |
| Feb 10, 2022 | -15.05 |
| Feb 9, 2022 | -15.92 |
| Feb 8, 2022 | -14.98 |
| Feb 7, 2022 | -14.91 |
| Feb 4, 2022 | -14.04 |
| Feb 3, 2022 | -14.00 |
| Feb 2, 2022 | -14.11 |
| Feb 1, 2022 | -14.67 |
| Jan 31, 2022 | -14.20 |
| Jan 28, 2022 | -13.43 |
| Jan 27, 2022 | -13.05 |
| Jan 26, 2022 | -13.80 |
| Jan 25, 2022 | -14.00 |
| Jan 24, 2022 | -14.43 |
| Jan 21, 2022 | -13.43 |
| Jan 20, 2022 | -13.63 |
| Jan 19, 2022 | -13.77 |
| Jan 18, 2022 | -13.04 |
| Jan 14, 2022 | -14.46 |
| Jan 13, 2022 | -14.05 |
| Jan 12, 2022 | -16.00 |
| Jan 11, 2022 | -17.32 |
| Jan 10, 2022 | -16.77 |
| Jan 7, 2022 | -17.25 |
| Jan 6, 2022 | -18.24 |
| Jan 5, 2022 | -18.49 |
| Jan 4, 2022 | -18.96 |
| Jan 3, 2022 | -19.62 |
| Dec 31, 2021 | -18.51 |
| Dec 30, 2021 | 188.91 |
| Dec 29, 2021 | 184.75 |
| Dec 28, 2021 | 185.76 |
| Dec 27, 2021 | 188.23 |
| Dec 23, 2021 | 198.97 |
| Dec 22, 2021 | 196.16 |
| Dec 21, 2021 | 192.55 |
| Dec 20, 2021 | 187.40 |
| Dec 17, 2021 | 198.21 |
| Dec 16, 2021 | 187.94 |
| Dec 15, 2021 | 190.83 |
| Dec 14, 2021 | 189.58 |
| Dec 13, 2021 | 191.55 |
| Dec 10, 2021 | 181.61 |
| Dec 9, 2021 | 186.60 |
| Dec 8, 2021 | 193.56 |
| Dec 7, 2021 | 186.05 |
| Dec 6, 2021 | 180.43 |
| Dec 3, 2021 | 178.59 |
| Dec 2, 2021 | 186.64 |
| Dec 1, 2021 | 186.26 |
| Nov 30, 2021 | 193.98 |
| Nov 29, 2021 | 185.97 |
| Nov 26, 2021 | 188.78 |
| Nov 24, 2021 | 199.77 |
| Nov 23, 2021 | 194.61 |
| Nov 22, 2021 | 189.79 |
| Nov 19, 2021 | 197.54 |
| Nov 18, 2021 | 197.33 |
| Nov 17, 2021 | 206.43 |
| Nov 16, 2021 | 211.46 |
| Nov 15, 2021 | 210.16 |
| Nov 12, 2021 | 212.97 |
| Nov 11, 2021 | 214.19 |
| Nov 10, 2021 | 218.72 |
| Nov 9, 2021 | 222.12 |
| Nov 8, 2021 | 226.85 |
| Nov 5, 2021 | 230.71 |
| Nov 4, 2021 | 220.90 |
| Nov 3, 2021 | 222.95 |
| Nov 2, 2021 | 214.61 |
| Nov 1, 2021 | 209.91 |
| Oct 29, 2021 | 202.74 |
| Oct 28, 2021 | 205.13 |
| Oct 27, 2021 | 196.58 |
| Oct 26, 2021 | 199.85 |
| Oct 25, 2021 | 199.47 |
| Oct 22, 2021 | 200.44 |
| Oct 21, 2021 | 193.60 |
| Oct 20, 2021 | 187.65 |
| Oct 19, 2021 | 185.68 |
| Oct 18, 2021 | 189.53 |
| Oct 15, 2021 | 191.04 |
| Oct 14, 2021 | 190.54 |
| Oct 13, 2021 | 187.86 |
| Oct 12, 2021 | 189.91 |
| Oct 11, 2021 | 197.59 |
| Oct 8, 2021 | 213.48 |
| Oct 7, 2021 | 218.55 |
| Oct 6, 2021 | 209.58 |
| Oct 5, 2021 | 210.84 |
| Oct 4, 2021 | 212.89 |
| Oct 1, 2021 | 213.77 |
| Sep 30, 2021 | 211.55 |
| Sep 29, 2021 | 108.79 |
| Sep 28, 2021 | 111.26 |
| Sep 27, 2021 | 114.10 |
| Sep 24, 2021 | 112.27 |
| Sep 23, 2021 | 116.45 |
| Sep 22, 2021 | 114.43 |
| Sep 21, 2021 | 117.16 |
| Sep 20, 2021 | 109.76 |
| Sep 17, 2021 | 116.30 |
| Sep 16, 2021 | 116.74 |
| Sep 15, 2021 | 115.86 |
| Sep 14, 2021 | 114.10 |
| Sep 13, 2021 | 115.26 |
| Sep 10, 2021 | 113.66 |
| Sep 9, 2021 | 116.65 |
| Sep 8, 2021 | 117.14 |
| Sep 7, 2021 | 118.83 |
| Sep 3, 2021 | 120.04 |
| Sep 2, 2021 | 123.21 |
| Sep 1, 2021 | 121.52 |
| Aug 31, 2021 | 117.11 |
| Aug 30, 2021 | 116.48 |
| Aug 27, 2021 | 117.00 |
| Aug 26, 2021 | 110.07 |
| Aug 25, 2021 | 114.93 |
| Aug 24, 2021 | 115.31 |
| Aug 23, 2021 | 113.83 |
| Aug 20, 2021 | 107.74 |
| Aug 19, 2021 | 106.72 |
| Aug 18, 2021 | 112.05 |
| Aug 17, 2021 | 114.27 |
| Aug 16, 2021 | 114.03 |
| Aug 13, 2021 | 116.08 |
| Aug 12, 2021 | 116.52 |
| Aug 11, 2021 | 116.56 |
| Aug 10, 2021 | 118.06 |
| Aug 9, 2021 | 117.75 |
| Aug 6, 2021 | 114.58 |
| Aug 5, 2021 | 116.52 |
| Aug 4, 2021 | 112.01 |
| Aug 3, 2021 | 112.56 |
| Aug 2, 2021 | 111.13 |
| Jul 30, 2021 | 112.34 |
| Jul 29, 2021 | 112.25 |
| Jul 28, 2021 | 113.42 |
| Jul 27, 2021 | 107.87 |
| Jul 26, 2021 | 119.18 |
| Jul 23, 2021 | 140.67 |
| Jul 22, 2021 | 142.08 |
| Jul 21, 2021 | 143.99 |
| Jul 20, 2021 | 142.65 |
| Jul 19, 2021 | 142.36 |
| Jul 16, 2021 | 141.88 |
| Jul 15, 2021 | 141.37 |
| Jul 14, 2021 | 140.80 |
| Jul 13, 2021 | 147.82 |
| Jul 12, 2021 | 153.06 |
| Jul 9, 2021 | 159.03 |
| Jul 8, 2021 | 163.12 |
| Jul 7, 2021 | 167.77 |
| Jul 6, 2021 | 171.33 |
| Jul 2, 2021 | 169.51 |
| Jul 1, 2021 | 172.21 |
| Jun 30, 2021 | 172.68 |
| Jun 29, 2021 | 163.65 |
| Jun 28, 2021 | 159.75 |
| Jun 25, 2021 | 158.96 |
| Jun 24, 2021 | 156.32 |
| Jun 23, 2021 | 151.19 |
| Jun 22, 2021 | 147.17 |
| Jun 21, 2021 | 154.81 |
| Jun 18, 2021 | 156.94 |
| Jun 17, 2021 | 159.24 |
| Jun 16, 2021 | 156.69 |
| Jun 15, 2021 | 156.62 |
| Jun 14, 2021 | 159.77 |
| Jun 11, 2021 | 159.64 |
| Jun 10, 2021 | 157.96 |
| Jun 9, 2021 | 154.32 |
| Jun 8, 2021 | 154.83 |
| Jun 7, 2021 | 152.92 |
| Jun 4, 2021 | 137.59 |
| Jun 3, 2021 | 137.32 |
| Jun 2, 2021 | 135.72 |
| Jun 1, 2021 | 131.10 |
| May 28, 2021 | 135.36 |
| May 27, 2021 | 140.42 |
| May 26, 2021 | 138.12 |
| May 25, 2021 | 137.59 |
| May 24, 2021 | 130.99 |
| May 21, 2021 | 125.37 |
| May 20, 2021 | 125.59 |
| May 19, 2021 | 118.09 |
| May 18, 2021 | 118.16 |
| May 17, 2021 | 114.18 |
| May 14, 2021 | 114.73 |
| May 13, 2021 | 110.05 |
| May 12, 2021 | 108.92 |
| May 11, 2021 | 115.99 |
| May 10, 2021 | 109.77 |
| May 7, 2021 | 115.58 |
| May 6, 2021 | 114.88 |
| May 5, 2021 | 113.75 |
| May 4, 2021 | 118.39 |
| May 3, 2021 | 124.12 |
| Apr 30, 2021 | 128.65 |
| Apr 29, 2021 | 130.53 |
| Apr 28, 2021 | 134.61 |
| Apr 27, 2021 | 130.63 |
| Apr 26, 2021 | 128.12 |
| Apr 23, 2021 | 120.88 |
| Apr 22, 2021 | 117.20 |
| Apr 21, 2021 | 118.09 |
| Apr 20, 2021 | 111.39 |
| Apr 19, 2021 | 113.01 |
| Apr 16, 2021 | 114.97 |
| Apr 15, 2021 | 119.29 |
| Apr 14, 2021 | 117.67 |
| Apr 13, 2021 | 115.07 |
| Apr 12, 2021 | 107.07 |
| Apr 9, 2021 | 111.24 |
| Apr 8, 2021 | 112.79 |
| Apr 7, 2021 | 111.60 |
| Apr 6, 2021 | 116.63 |
| Apr 5, 2021 | 117.92 |
| Apr 1, 2021 | 119.05 |
| Mar 31, 2021 | 121.54 |
| Mar 30, 2021 | 83.75 |
| Mar 29, 2021 | 83.11 |
| Mar 26, 2021 | 85.35 |
| Mar 25, 2021 | 85.89 |
| Mar 24, 2021 | 84.33 |
| Mar 23, 2021 | 89.91 |
| Mar 22, 2021 | 95.02 |
| Mar 19, 2021 | 95.80 |
| Mar 18, 2021 | 91.92 |
| Mar 17, 2021 | 99.43 |
| Mar 16, 2021 | 96.47 |
| Mar 15, 2021 | 95.80 |
| Mar 12, 2021 | 99.94 |
| Mar 11, 2021 | 101.53 |
| Mar 10, 2021 | 90.43 |
| Mar 9, 2021 | 89.96 |
| Mar 8, 2021 | 87.48 |
| Mar 5, 2021 | 94.30 |
| Mar 4, 2021 | 90.68 |
| Mar 3, 2021 | 94.79 |
| Mar 2, 2021 | 97.20 |
| Mar 1, 2021 | 99.89 |
| Feb 26, 2021 | 110.92 |
| Feb 25, 2021 | 97.32 |
| Feb 24, 2021 | 103.13 |
| Feb 23, 2021 | 99.87 |
| Feb 22, 2021 | 101.51 |
| Feb 19, 2021 | 100.85 |
| Feb 18, 2021 | 97.83 |
| Feb 17, 2021 | 97.03 |
| Feb 16, 2021 | 98.00 |
| Feb 12, 2021 | 104.29 |
| Feb 11, 2021 | 107.44 |
| Feb 10, 2021 | 113.48 |
| Feb 9, 2021 | 112.68 |
| Feb 8, 2021 | 118.89 |
| Feb 5, 2021 | 109.02 |
| Feb 4, 2021 | 107.67 |
| Feb 3, 2021 | 105.48 |
| Feb 2, 2021 | 112.59 |
| Feb 1, 2021 | 107.72 |
| Jan 29, 2021 | 105.82 |
| Jan 28, 2021 | 109.47 |
| Jan 27, 2021 | 107.72 |
| Jan 26, 2021 | 112.74 |
| Jan 25, 2021 | 125.95 |
| Jan 22, 2021 | 122.24 |
| Jan 21, 2021 | 116.17 |
| Jan 20, 2021 | 119.74 |
| Jan 19, 2021 | 117.38 |
| Jan 15, 2021 | 112.82 |
| Jan 14, 2021 | 114.30 |
| Jan 13, 2021 | 117.72 |
| Jan 12, 2021 | 120.10 |
| Jan 11, 2021 | 118.38 |
| Jan 8, 2021 | 123.63 |
| Jan 7, 2021 | 114.13 |
| Jan 6, 2021 | 105.11 |
| Jan 5, 2021 | 108.51 |
| Jan 4, 2021 | 109.47 |
| Dec 31, 2020 | 129.40 |
| Dec 30, 2020 | -39.71 |
| Dec 29, 2020 | -38.94 |
| Dec 28, 2020 | -39.77 |
| Dec 24, 2020 | -39.81 |
| Dec 23, 2020 | -40.83 |
| Dec 22, 2020 | -43.38 |
| Dec 21, 2020 | -41.95 |
| Dec 18, 2020 | -39.69 |
| Dec 17, 2020 | -38.24 |
| Dec 16, 2020 | -38.76 |
| Dec 15, 2020 | -37.97 |
| Dec 14, 2020 | -38.14 |
| Dec 11, 2020 | -37.10 |
| Dec 10, 2020 | -36.73 |
| Dec 9, 2020 | -35.39 |
| Dec 8, 2020 | -35.69 |
| Dec 7, 2020 | -33.40 |
| Dec 4, 2020 | -33.68 |
| Dec 3, 2020 | -30.71 |
| Dec 2, 2020 | -28.99 |
| Dec 1, 2020 | -29.00 |
| Nov 30, 2020 | -28.27 |
| Nov 27, 2020 | -28.41 |
| Nov 25, 2020 | -28.11 |
| Nov 24, 2020 | -28.29 |
| Nov 23, 2020 | -28.85 |
| Nov 20, 2020 | -28.91 |
| Nov 19, 2020 | -28.63 |
| Nov 18, 2020 | -29.05 |
| Nov 17, 2020 | -31.21 |
| Nov 16, 2020 | -29.59 |
| Nov 13, 2020 | -30.21 |
| Nov 12, 2020 | -32.43 |
| Nov 11, 2020 | -30.68 |
| Nov 10, 2020 | -27.82 |
| Nov 9, 2020 | -25.88 |
| Nov 6, 2020 | -25.15 |
| Nov 5, 2020 | -24.23 |
| Nov 4, 2020 | -23.91 |
| Nov 3, 2020 | -21.26 |
| Nov 2, 2020 | -20.29 |
| Oct 30, 2020 | -19.83 |
| Oct 29, 2020 | -21.12 |
| Oct 28, 2020 | -21.39 |
| Oct 27, 2020 | -21.27 |
| Oct 26, 2020 | -19.51 |
| Oct 23, 2020 | -19.07 |
| Oct 22, 2020 | -18.97 |
| Oct 21, 2020 | -18.39 |
| Oct 20, 2020 | -19.24 |
| Oct 19, 2020 | -19.73 |
| Oct 16, 2020 | -20.47 |
| Oct 15, 2020 | -20.01 |
| Oct 14, 2020 | -20.17 |
| Oct 13, 2020 | -20.51 |
| Oct 12, 2020 | -20.24 |
| Oct 9, 2020 | -19.27 |
| Oct 8, 2020 | -18.62 |
| Oct 7, 2020 | -18.16 |
| Oct 6, 2020 | -17.36 |
| Oct 5, 2020 | -17.64 |
| Oct 2, 2020 | -17.83 |
| Oct 1, 2020 | -17.10 |
| Sep 30, 2020 | -16.61 |
| Sep 29, 2020 | -17.47 |
| Sep 28, 2020 | -16.98 |
| Sep 25, 2020 | -16.91 |
| Sep 24, 2020 | -16.74 |
| Sep 23, 2020 | -17.04 |
| Sep 22, 2020 | -17.26 |
| Sep 21, 2020 | -17.52 |
| Sep 18, 2020 | -18.58 |
| Sep 17, 2020 | -18.69 |
| Sep 16, 2020 | -18.41 |
| Sep 15, 2020 | -17.94 |
| Sep 14, 2020 | -17.36 |
| Sep 11, 2020 | -15.40 |
| Sep 10, 2020 | -15.43 |
| Sep 9, 2020 | -15.19 |
| Sep 8, 2020 | -14.66 |
| Sep 4, 2020 | -14.85 |
| Sep 3, 2020 | -14.87 |
| Sep 2, 2020 | -15.40 |
| Sep 1, 2020 | -15.21 |
| Aug 31, 2020 | -15.35 |
| Aug 28, 2020 | -15.05 |
| Aug 27, 2020 | -15.04 |
| Aug 26, 2020 | -15.62 |
| Aug 25, 2020 | -16.22 |
| Aug 24, 2020 | -16.08 |
| Aug 21, 2020 | -15.82 |
| Aug 20, 2020 | -15.84 |
| Aug 19, 2020 | -15.89 |
| Aug 18, 2020 | -15.44 |
| Aug 17, 2020 | -15.00 |
| Aug 14, 2020 | -14.75 |
| Aug 13, 2020 | -14.36 |
| Aug 12, 2020 | -14.41 |
| Aug 11, 2020 | -15.83 |
| Aug 10, 2020 | -16.17 |
| Aug 7, 2020 | -15.21 |
| Aug 6, 2020 | -15.24 |
| Aug 5, 2020 | -11.19 |
| Aug 4, 2020 | -11.26 |
| Aug 3, 2020 | -11.68 |
| Jul 31, 2020 | -11.27 |
| Jul 30, 2020 | -11.54 |
| Jul 29, 2020 | -11.41 |
| Jul 28, 2020 | -11.43 |
| Jul 27, 2020 | -11.28 |
| Jul 24, 2020 | -11.13 |
| Jul 23, 2020 | -11.27 |
| Jul 22, 2020 | -11.76 |
| Jul 21, 2020 | -11.89 |
| Jul 20, 2020 | -13.60 |
| Jul 17, 2020 | -12.74 |
| Jul 16, 2020 | -12.46 |
| Jul 15, 2020 | -13.00 |
| Jul 14, 2020 | -12.42 |
| Jul 13, 2020 | -11.94 |
| Jul 10, 2020 | -12.48 |
| Jul 9, 2020 | -12.91 |
| Jul 8, 2020 | -13.04 |
| Jul 7, 2020 | -12.82 |
| Jul 6, 2020 | -12.27 |
| Jul 2, 2020 | -12.25 |
| Jul 1, 2020 | -12.15 |
| Jun 30, 2020 | -11.64 |
| Jun 29, 2020 | -11.11 |
| Jun 26, 2020 | -11.16 |
| Jun 25, 2020 | -12.06 |
| Jun 24, 2020 | -11.71 |
| Jun 23, 2020 | -12.29 |
| Jun 22, 2020 | -11.68 |
| Jun 19, 2020 | -11.07 |
| Jun 18, 2020 | -12.20 |
| Jun 17, 2020 | -12.26 |
| Jun 16, 2020 | -12.52 |
| Jun 15, 2020 | -12.03 |
| Jun 12, 2020 | -11.59 |
| Jun 11, 2020 | -11.79 |
| Jun 10, 2020 | -12.07 |
| Jun 9, 2020 | -12.06 |
| Jun 8, 2020 | -12.23 |
| Jun 5, 2020 | -12.16 |
| Jun 4, 2020 | -12.66 |
| Jun 3, 2020 | -13.52 |
| Jun 2, 2020 | -13.32 |
| Jun 1, 2020 | -13.18 |
| May 29, 2020 | -13.05 |
| May 28, 2020 | -12.86 |
| May 27, 2020 | -12.84 |
| May 26, 2020 | -12.15 |
| May 22, 2020 | -11.93 |
| May 21, 2020 | -11.48 |
| May 20, 2020 | -11.45 |
| May 19, 2020 | -10.82 |
| May 18, 2020 | -11.09 |
| May 15, 2020 | -10.62 |
| May 14, 2020 | -10.82 |
| May 13, 2020 | -11.08 |
| May 12, 2020 | -11.18 |
| May 11, 2020 | -11.71 |
| May 8, 2020 | -11.20 |
| May 7, 2020 | -11.19 |
| May 6, 2020 | -11.85 |
| May 5, 2020 | -11.44 |
| May 4, 2020 | -10.88 |
| May 1, 2020 | -10.22 |
| Apr 30, 2020 | -10.25 |
| Apr 29, 2020 | -10.89 |
| Apr 28, 2020 | -10.87 |
| Apr 27, 2020 | -11.10 |
| Apr 24, 2020 | -10.68 |
| Apr 23, 2020 | -10.17 |
| Apr 22, 2020 | -9.82 |
| Apr 21, 2020 | -9.96 |
| Apr 20, 2020 | -9.62 |
| Apr 17, 2020 | -9.61 |
| Apr 16, 2020 | -9.07 |
| Apr 15, 2020 | -9.38 |
| Apr 14, 2020 | -9.59 |
| Apr 13, 2020 | -8.97 |
| Apr 9, 2020 | -9.17 |
| Apr 8, 2020 | -8.76 |
| Apr 7, 2020 | -8.29 |
| Apr 6, 2020 | -8.79 |
| Apr 3, 2020 | -8.07 |
| Apr 2, 2020 | -8.18 |
| Apr 1, 2020 | -7.51 |
| Mar 31, 2020 | -8.21 |
| Mar 30, 2020 | -9.41 |
| Mar 27, 2020 | -9.04 |
| Mar 26, 2020 | -9.22 |
| Mar 25, 2020 | -8.62 |
| Mar 24, 2020 | -8.65 |
| Mar 23, 2020 | -8.00 |
| Mar 20, 2020 | -8.14 |
| Mar 19, 2020 | -8.51 |
| Mar 18, 2020 | -7.85 |
| Mar 17, 2020 | -7.90 |
| Mar 16, 2020 | -6.78 |
| Mar 13, 2020 | -7.75 |
| Mar 12, 2020 | -7.17 |
| Mar 11, 2020 | -8.06 |
| Mar 10, 2020 | -8.59 |
| Mar 9, 2020 | -8.29 |
| Mar 6, 2020 | -8.68 |
| Mar 5, 2020 | -9.29 |
| Mar 4, 2020 | -9.58 |
| Mar 3, 2020 | -9.30 |
| Mar 2, 2020 | -9.50 |
| Feb 28, 2020 | -9.44 |
| Feb 27, 2020 | -9.09 |
| Feb 26, 2020 | -10.33 |
| Feb 25, 2020 | -10.55 |
| Feb 24, 2020 | -10.84 |
| Feb 21, 2020 | -11.68 |
| Feb 20, 2020 | -11.83 |
| Feb 19, 2020 | -12.52 |
| Feb 18, 2020 | -12.52 |
| Feb 14, 2020 | -12.14 |
| Feb 13, 2020 | -12.20 |
| Feb 12, 2020 | -12.14 |
| Feb 11, 2020 | -11.75 |
| Feb 10, 2020 | -11.85 |
| Feb 7, 2020 | -11.99 |
| Feb 6, 2020 | -12.16 |
| Feb 5, 2020 | -11.31 |
| Feb 4, 2020 | -10.85 |
| Feb 3, 2020 | -10.86 |
| Jan 31, 2020 | -11.06 |
| Jan 30, 2020 | -11.12 |
| Jan 29, 2020 | -11.93 |
| Jan 28, 2020 | -11.87 |
| Jan 27, 2020 | -13.37 |
| Jan 24, 2020 | -11.78 |
| Jan 23, 2020 | -11.90 |
| Jan 22, 2020 | -11.18 |
| Jan 21, 2020 | -10.51 |
| Jan 17, 2020 | -10.68 |
| Jan 16, 2020 | -10.56 |
| Jan 15, 2020 | -9.83 |
| Jan 14, 2020 | -10.86 |
| Jan 13, 2020 | -8.40 |
| Jan 10, 2020 | -8.93 |
| Jan 9, 2020 | -9.14 |
| Jan 8, 2020 | -9.20 |
| Jan 7, 2020 | -8.98 |
| Jan 6, 2020 | -8.26 |
| Jan 3, 2020 | -7.72 |
| Jan 2, 2020 | -7.83 |
| Dec 31, 2019 | -8.32 |
| Dec 30, 2019 | -25.84 |
| Dec 27, 2019 | -27.35 |
| Dec 26, 2019 | -28.48 |
| Dec 24, 2019 | -29.07 |
| Dec 23, 2019 | -29.64 |
| Dec 20, 2019 | -29.80 |
| Dec 19, 2019 | -29.90 |
| Dec 18, 2019 | -27.66 |
| Dec 17, 2019 | -28.44 |
| Dec 16, 2019 | -28.39 |
| Dec 13, 2019 | -28.27 |
| Dec 12, 2019 | -28.02 |
| Dec 11, 2019 | -27.08 |
| Dec 10, 2019 | -27.14 |
| Dec 9, 2019 | -27.30 |
| Dec 6, 2019 | -27.32 |
| Dec 5, 2019 | -27.20 |
| Dec 4, 2019 | -27.16 |
| Dec 3, 2019 | -26.52 |
| Dec 2, 2019 | -25.34 |
| Nov 29, 2019 | -26.61 |
| Nov 27, 2019 | -26.43 |
| Nov 26, 2019 | -25.85 |
| Nov 25, 2019 | -26.93 |
| Nov 22, 2019 | -26.76 |
| Nov 21, 2019 | -25.40 |
| Nov 20, 2019 | -24.91 |
| Nov 19, 2019 | -23.89 |
| Nov 18, 2019 | -22.81 |
| Nov 15, 2019 | -22.65 |
| Nov 14, 2019 | -22.44 |
| Nov 13, 2019 | -22.66 |
| Nov 12, 2019 | -22.47 |
| Nov 11, 2019 | -22.22 |
| Nov 8, 2019 | -22.17 |
| Nov 7, 2019 | -23.22 |
| Nov 6, 2019 | -24.32 |
| Nov 5, 2019 | -24.72 |
| Nov 4, 2019 | -23.62 |
| Nov 1, 2019 | -24.01 |
| Oct 31, 2019 | -23.44 |
| Oct 30, 2019 | -23.35 |
| Oct 29, 2019 | -23.17 |
| Oct 28, 2019 | -23.47 |
| Oct 25, 2019 | -24.23 |
| Oct 24, 2019 | -22.75 |
| Oct 23, 2019 | -23.01 |
| Oct 22, 2019 | -23.98 |
| Oct 21, 2019 | -22.69 |
| Oct 18, 2019 | -21.54 |
| Oct 17, 2019 | -22.65 |
| Oct 16, 2019 | -22.10 |
| Oct 15, 2019 | -22.51 |
| Oct 14, 2019 | -22.42 |
| Oct 11, 2019 | -23.01 |
| Oct 10, 2019 | -22.74 |
| Oct 9, 2019 | -22.16 |
| Oct 8, 2019 | -22.78 |
| Oct 7, 2019 | -23.44 |
| Oct 4, 2019 | -23.16 |
| Oct 3, 2019 | -23.22 |
| Oct 2, 2019 | -22.81 |
| Oct 1, 2019 | -22.98 |
| Sep 30, 2019 | -22.92 |
| Sep 27, 2019 | -28.58 |
| Sep 26, 2019 | -28.54 |
| Sep 25, 2019 | -31.25 |
| Sep 24, 2019 | -31.46 |
| Sep 23, 2019 | -32.07 |
| Sep 20, 2019 | -32.65 |
| Sep 19, 2019 | -32.85 |
| Sep 18, 2019 | -33.19 |
| Sep 17, 2019 | -34.29 |
| Sep 16, 2019 | -35.59 |
| Sep 13, 2019 | -33.95 |
| Sep 12, 2019 | -34.37 |
| Sep 11, 2019 | -35.43 |
| Sep 10, 2019 | -34.11 |
| Sep 9, 2019 | -33.01 |
| Sep 6, 2019 | -31.68 |
| Sep 5, 2019 | -32.40 |
| Sep 4, 2019 | -30.90 |
| Sep 3, 2019 | -30.78 |
| Aug 30, 2019 | -32.47 |
| Aug 29, 2019 | -33.63 |
| Aug 28, 2019 | -33.48 |
| Aug 27, 2019 | -32.47 |
| Aug 26, 2019 | -32.83 |
| Aug 23, 2019 | -32.09 |
| Aug 22, 2019 | -32.65 |
| Aug 21, 2019 | -33.50 |
| Aug 20, 2019 | -33.95 |
| Aug 19, 2019 | -33.93 |
| Aug 16, 2019 | -32.76 |
| Aug 15, 2019 | -31.79 |
| Aug 14, 2019 | -33.10 |
| Aug 13, 2019 | -33.99 |
| Aug 12, 2019 | -34.02 |
| Aug 9, 2019 | -35.65 |
| Aug 8, 2019 | -34.46 |
| Aug 7, 2019 | -34.04 |
| Aug 6, 2019 | -34.56 |
| Aug 5, 2019 | -33.82 |
| Aug 2, 2019 | -34.31 |
| Aug 1, 2019 | -36.60 |
| Jul 31, 2019 | -38.52 |
| Jul 30, 2019 | -39.54 |
| Jul 29, 2019 | -38.12 |
| Jul 26, 2019 | -38.21 |
| Jul 25, 2019 | -37.05 |
| Jul 24, 2019 | -37.34 |
| Jul 23, 2019 | -36.46 |
| Jul 22, 2019 | -36.77 |
| Jul 19, 2019 | -37.56 |
| Jul 18, 2019 | -37.52 |
| Jul 17, 2019 | -36.22 |
| Jul 16, 2019 | -36.12 |
| Jul 15, 2019 | -37.22 |
| Jul 12, 2019 | -36.10 |
| Jul 11, 2019 | -36.48 |
| Jul 10, 2019 | -37.16 |
| Jul 9, 2019 | -37.29 |
| Jul 8, 2019 | -35.95 |
| Jul 5, 2019 | -37.45 |
| Jul 3, 2019 | -39.29 |
| Jul 2, 2019 | -37.00 |
| Jul 1, 2019 | -37.54 |
| Jun 28, 2019 | -39.49 |
| Jun 27, 2019 | -39.07 |
| Jun 26, 2019 | -37.62 |
| Jun 25, 2019 | -38.42 |
| Jun 24, 2019 | -37.34 |
| Jun 21, 2019 | -38.25 |
| Jun 20, 2019 | -38.61 |
| Jun 19, 2019 | -37.89 |
| Jun 18, 2019 | -37.57 |
| Jun 17, 2019 | -37.19 |
| Jun 14, 2019 | -35.59 |
| Jun 13, 2019 | -36.22 |
| Jun 12, 2019 | -36.20 |
| Jun 11, 2019 | -35.97 |
| Jun 10, 2019 | -35.44 |
| Jun 7, 2019 | -36.24 |
| Jun 6, 2019 | -35.19 |
| Jun 5, 2019 | -36.20 |
| Jun 4, 2019 | -37.11 |
| Jun 3, 2019 | -36.31 |
| May 31, 2019 | -36.27 |
| May 30, 2019 | -37.09 |
| May 29, 2019 | -38.01 |
| May 28, 2019 | -39.17 |
| May 24, 2019 | -39.43 |
| May 23, 2019 | -39.18 |
| May 22, 2019 | -39.51 |
| May 21, 2019 | -40.17 |
| May 20, 2019 | -39.18 |
| May 17, 2019 | -39.41 |
| May 16, 2019 | -39.34 |
| May 15, 2019 | -41.07 |
| May 14, 2019 | -38.99 |
| May 13, 2019 | -39.58 |
| May 10, 2019 | -42.44 |
| May 9, 2019 | -42.57 |
| May 8, 2019 | -44.76 |
| May 7, 2019 | -44.70 |
| May 6, 2019 | -46.62 |
| May 3, 2019 | -46.85 |
| May 2, 2019 | -46.09 |
| May 1, 2019 | -45.29 |
| Apr 30, 2019 | -46.55 |
| Apr 29, 2019 | -46.56 |
| Apr 26, 2019 | -47.00 |
| Apr 25, 2019 | -46.17 |
| Apr 24, 2019 | -45.99 |
| Apr 23, 2019 | -46.22 |
| Apr 22, 2019 | -47.25 |
| Apr 18, 2019 | -47.88 |
| Apr 17, 2019 | -49.84 |
| Apr 16, 2019 | -50.94 |
| Apr 15, 2019 | -51.87 |
| Apr 12, 2019 | -53.05 |
| Apr 11, 2019 | -52.42 |
| Apr 10, 2019 | -53.53 |
| Apr 9, 2019 | -53.05 |
| Apr 8, 2019 | -53.09 |
| Apr 5, 2019 | -51.53 |
| Apr 4, 2019 | -49.34 |
| Apr 3, 2019 | -50.54 |
| Apr 2, 2019 | -48.77 |
| Apr 1, 2019 | -45.88 |
| Mar 29, 2019 | -58.89 |
| Mar 28, 2019 | -56.73 |
| Mar 27, 2019 | -53.39 |
| Mar 26, 2019 | -53.51 |
| Mar 25, 2019 | -51.99 |
| Mar 22, 2019 | -49.33 |
| Mar 21, 2019 | -51.53 |
| Mar 20, 2019 | -55.44 |
| Mar 19, 2019 | -56.33 |
| Mar 18, 2019 | -61.98 |
| Mar 15, 2019 | -61.93 |
| Mar 14, 2019 | -62.52 |
| Mar 13, 2019 | -61.81 |
| Mar 12, 2019 | -56.30 |
| Mar 11, 2019 | -55.31 |
| Mar 8, 2019 | -52.27 |
| Mar 7, 2019 | -52.75 |
| Mar 6, 2019 | -52.02 |
| Mar 5, 2019 | -55.21 |
| Mar 4, 2019 | -55.82 |
| Mar 1, 2019 | -58.03 |
| Feb 28, 2019 | -55.19 |
| Feb 27, 2019 | -55.57 |
| Feb 26, 2019 | -56.50 |
| Feb 25, 2019 | -55.85 |
| Feb 22, 2019 | -54.48 |
| Feb 21, 2019 | -52.78 |
| Feb 20, 2019 | -53.39 |
| Feb 19, 2019 | -54.45 |
| Feb 15, 2019 | -53.18 |
| Feb 14, 2019 | -51.38 |
| Feb 13, 2019 | -50.67 |
| Feb 12, 2019 | -51.69 |
| Feb 11, 2019 | -49.28 |
| Feb 8, 2019 | -45.98 |
| Feb 7, 2019 | -45.62 |
| Feb 6, 2019 | -46.79 |
| Feb 5, 2019 | -47.70 |
| Feb 4, 2019 | -48.59 |
| Feb 1, 2019 | -47.32 |
| Jan 31, 2019 | -48.34 |
| Jan 30, 2019 | -47.93 |
| Jan 29, 2019 | -47.73 |
| Jan 28, 2019 | -54.20 |
| Jan 25, 2019 | -55.41 |
| Jan 24, 2019 | -54.37 |
| Jan 23, 2019 | -53.64 |
| Jan 22, 2019 | -54.98 |
| Jan 18, 2019 | -54.65 |
| Jan 17, 2019 | -53.26 |
| Jan 16, 2019 | -53.69 |
| Jan 15, 2019 | -53.26 |
| Jan 14, 2019 | -51.23 |
| Jan 11, 2019 | -52.98 |
| Jan 10, 2019 | -51.18 |
| Jan 9, 2019 | -50.98 |
| Jan 8, 2019 | -51.36 |
| Jan 7, 2019 | -50.32 |
| Jan 4, 2019 | -51.51 |
| Jan 3, 2019 | -47.10 |
| Jan 2, 2019 | -49.02 |
| Dec 31, 2018 | -52.40 |
| Dec 28, 2018 | -13.27 |
| Dec 27, 2018 | -13.01 |
| Dec 26, 2018 | -13.26 |
| Dec 24, 2018 | -12.21 |
| Dec 21, 2018 | -12.30 |
| Dec 20, 2018 | -12.88 |
| Dec 19, 2018 | -13.36 |
| Dec 18, 2018 | -13.68 |
| Dec 17, 2018 | -13.16 |
| Dec 14, 2018 | -13.87 |
| Dec 13, 2018 | -13.62 |
| Dec 12, 2018 | -13.86 |
| Dec 11, 2018 | -13.65 |
| Dec 10, 2018 | -13.51 |
| Dec 7, 2018 | -13.07 |
| Dec 6, 2018 | -12.65 |
| Dec 4, 2018 | -11.81 |
| Dec 3, 2018 | -12.16 |
| Nov 30, 2018 | -12.80 |
| Nov 29, 2018 | -12.98 |
| Nov 28, 2018 | -12.86 |
| Nov 27, 2018 | -12.42 |
| Nov 26, 2018 | -12.63 |
| Nov 23, 2018 | -12.54 |
| Nov 21, 2018 | -12.69 |
| Nov 20, 2018 | -12.38 |
| Nov 19, 2018 | -12.16 |
| Nov 16, 2018 | -12.84 |
| Nov 15, 2018 | -12.54 |
| Nov 14, 2018 | -11.68 |
| Nov 13, 2018 | -11.53 |
| Nov 12, 2018 | -11.13 |
| Nov 9, 2018 | -11.14 |
| Nov 8, 2018 | -11.59 |
| Nov 7, 2018 | -11.60 |
| Nov 6, 2018 | -11.41 |
| Nov 5, 2018 | -11.21 |
| Nov 2, 2018 | -11.33 |
| Nov 1, 2018 | -10.91 |
| Oct 31, 2018 | -9.66 |
| Oct 30, 2018 | -9.55 |
| Oct 29, 2018 | -9.58 |
| Oct 26, 2018 | -9.45 |
| Oct 25, 2018 | -9.83 |
| Oct 24, 2018 | -9.27 |
| Oct 23, 2018 | -10.23 |
| Oct 22, 2018 | -10.35 |
| Oct 19, 2018 | -11.15 |
| Oct 18, 2018 | -11.00 |
| Oct 17, 2018 | -11.57 |
| Oct 16, 2018 | -11.95 |
| Oct 15, 2018 | -11.35 |
| Oct 12, 2018 | -11.31 |
| Oct 11, 2018 | -11.04 |
| Oct 10, 2018 | -11.35 |
| Oct 9, 2018 | -11.91 |
| Oct 8, 2018 | -12.25 |
| Oct 5, 2018 | -12.94 |
| Oct 4, 2018 | -12.92 |
| Oct 3, 2018 | -14.16 |
| Oct 2, 2018 | -14.53 |
| Oct 1, 2018 | -14.39 |
| Sep 28, 2018 | -16.25 |
| Sep 27, 2018 | -15.87 |
| Sep 26, 2018 | -15.99 |
| Sep 25, 2018 | -15.88 |
| Sep 24, 2018 | -15.51 |
| Sep 21, 2018 | -15.64 |
| Sep 20, 2018 | -15.61 |
| Sep 19, 2018 | -15.27 |
| Sep 18, 2018 | -15.32 |
| Sep 17, 2018 | -14.00 |
| Sep 14, 2018 | -14.58 |
| Sep 13, 2018 | -13.57 |
| Sep 12, 2018 | -13.74 |
| Sep 11, 2018 | -13.79 |
| Sep 10, 2018 | -13.70 |
| Sep 7, 2018 | -13.26 |
| Sep 6, 2018 | -14.48 |
| Sep 5, 2018 | -14.89 |
| Sep 4, 2018 | -14.51 |
| Aug 31, 2018 | -14.68 |
| Aug 30, 2018 | -14.27 |
| Aug 29, 2018 | -13.47 |
| Aug 28, 2018 | -13.20 |
| Aug 27, 2018 | -12.58 |
| Aug 24, 2018 | -12.28 |
| Aug 23, 2018 | -12.37 |
| Aug 22, 2018 | -12.25 |
| Aug 21, 2018 | -12.02 |
| Aug 20, 2018 | -11.90 |
| Aug 17, 2018 | -11.77 |
| Aug 16, 2018 | -12.09 |
| Aug 15, 2018 | -11.33 |
| Aug 14, 2018 | -11.25 |
| Aug 13, 2018 | -11.10 |
| Aug 10, 2018 | -11.28 |
| Aug 9, 2018 | -11.44 |
| Aug 8, 2018 | -11.33 |
| Aug 7, 2018 | -11.69 |
| Aug 6, 2018 | -11.22 |
| Aug 3, 2018 | -10.36 |
| Aug 2, 2018 | -10.47 |
| Aug 1, 2018 | -9.52 |
| Jul 31, 2018 | -9.41 |
| Jul 30, 2018 | -9.32 |
| Jul 27, 2018 | -9.44 |
| Jul 26, 2018 | -10.00 |
| Jul 25, 2018 | -10.39 |
| Jul 24, 2018 | -10.09 |
| Jul 23, 2018 | -10.44 |
| Jul 20, 2018 | -10.06 |
| Jul 19, 2018 | -10.47 |
| Jul 18, 2018 | -10.47 |
| Jul 17, 2018 | -10.47 |
| Jul 16, 2018 | -10.51 |
| Jul 13, 2018 | -10.83 |
| Jul 12, 2018 | -11.04 |
| Jul 11, 2018 | -11.14 |
| Jul 10, 2018 | -11.37 |
| Jul 9, 2018 | -11.57 |
| Jul 6, 2018 | -11.89 |
| Jul 5, 2018 | -11.62 |
| Jul 3, 2018 | -11.27 |
| Jul 2, 2018 | -11.62 |
| Jun 29, 2018 | -14.94 |
| Jun 28, 2018 | -15.32 |
| Jun 27, 2018 | -16.31 |
| Jun 26, 2018 | -16.73 |
| Jun 25, 2018 | -16.79 |
| Jun 22, 2018 | -17.57 |
| Jun 21, 2018 | -16.65 |
| Jun 20, 2018 | -17.41 |
| Jun 19, 2018 | -16.92 |
| Jun 18, 2018 | -17.25 |
| Jun 15, 2018 | -17.53 |
| Jun 14, 2018 | -17.53 |
| Jun 13, 2018 | -18.53 |
| Jun 12, 2018 | -18.37 |
| Jun 11, 2018 | -17.96 |
| Jun 8, 2018 | -17.59 |
| Jun 7, 2018 | -17.79 |
| Jun 6, 2018 | -19.40 |
| Jun 5, 2018 | -20.59 |
| Jun 4, 2018 | -20.37 |
| Jun 1, 2018 | -18.45 |
| May 31, 2018 | -18.84 |
| May 30, 2018 | -20.31 |
| May 29, 2018 | -20.36 |
| May 25, 2018 | -19.52 |
| May 24, 2018 | -19.57 |
| May 23, 2018 | -19.92 |
| May 22, 2018 | -19.59 |
| May 21, 2018 | -19.32 |
| May 18, 2018 | -19.33 |
| May 17, 2018 | -18.60 |
| May 16, 2018 | -18.46 |
| May 15, 2018 | -18.79 |
| May 14, 2018 | -18.32 |
| May 11, 2018 | -19.04 |
| May 10, 2018 | -20.08 |
| May 9, 2018 | -19.07 |
| May 8, 2018 | -18.34 |
| May 7, 2018 | -18.87 |
| May 4, 2018 | -18.59 |
| May 3, 2018 | -17.78 |
| May 2, 2018 | -18.30 |
| May 1, 2018 | -18.25 |
| Apr 30, 2018 | -18.10 |
| Apr 27, 2018 | -18.35 |
| Apr 26, 2018 | -18.32 |
| Apr 25, 2018 | -17.98 |
| Apr 24, 2018 | -18.81 |
| Apr 23, 2018 | -19.05 |
| Apr 20, 2018 | -19.36 |
| Apr 19, 2018 | -18.87 |
| Apr 18, 2018 | -18.96 |
| Apr 17, 2018 | -19.23 |
| Apr 16, 2018 | -18.24 |
| Apr 13, 2018 | -18.81 |
| Apr 12, 2018 | -19.01 |
| Apr 11, 2018 | -19.12 |
| Apr 10, 2018 | -19.22 |
| Apr 9, 2018 | -18.06 |
| Apr 6, 2018 | -17.74 |
| Apr 5, 2018 | -18.50 |
| Apr 4, 2018 | -19.20 |
| Apr 3, 2018 | -18.73 |
| Apr 2, 2018 | -18.37 |
| Mar 29, 2018 | -3.34 |
| Mar 28, 2018 | -3.34 |
| Mar 27, 2018 | -3.40 |
| Mar 26, 2018 | -3.59 |
| Mar 23, 2018 | -3.62 |
| Mar 22, 2018 | -3.59 |
| Mar 21, 2018 | -3.68 |
| Mar 20, 2018 | -3.74 |
| Mar 19, 2018 | -3.73 |
| Mar 16, 2018 | -3.65 |
| Mar 15, 2018 | -3.32 |
| Mar 14, 2018 | -3.71 |
| Mar 13, 2018 | -3.41 |
| Mar 12, 2018 | -3.42 |
| Mar 9, 2018 | -3.46 |
| Mar 8, 2018 | -3.49 |
| Mar 7, 2018 | -3.66 |
| Mar 6, 2018 | -3.73 |
| Mar 5, 2018 | -3.83 |
| Mar 2, 2018 | -3.83 |
| Mar 1, 2018 | -3.66 |
| Feb 28, 2018 | -3.88 |
| Feb 27, 2018 | -3.65 |
| Feb 26, 2018 | -3.76 |
| Feb 23, 2018 | -3.80 |
| Feb 22, 2018 | -3.80 |
| Feb 21, 2018 | -3.91 |
| Feb 20, 2018 | -4.02 |
| Feb 16, 2018 | -4.21 |
| Feb 15, 2018 | -3.96 |
| Feb 14, 2018 | -3.55 |
| Feb 13, 2018 | -3.49 |
| Feb 12, 2018 | -3.60 |
| Feb 9, 2018 | -3.65 |
| Feb 8, 2018 | -3.55 |
| Feb 7, 2018 | -3.44 |
| Feb 6, 2018 | -3.29 |
| Feb 5, 2018 | -3.27 |
| Feb 2, 2018 | -3.46 |
| Feb 1, 2018 | -3.59 |
| Jan 31, 2018 | -3.95 |
| Jan 30, 2018 | -4.02 |
| Jan 29, 2018 | -4.06 |
| Jan 26, 2018 | -3.77 |
| Jan 25, 2018 | -3.59 |
| Jan 24, 2018 | -3.70 |
| Jan 23, 2018 | -3.71 |
| Jan 22, 2018 | -3.66 |
| Jan 19, 2018 | -3.35 |
| Jan 18, 2018 | -3.11 |
| Jan 17, 2018 | -2.99 |
| Jan 16, 2018 | -2.90 |
| Jan 12, 2018 | -2.91 |
| Jan 11, 2018 | -2.81 |
| Jan 10, 2018 | -2.61 |
| Jan 9, 2018 | -2.63 |
| Jan 8, 2018 | -2.80 |
| Jan 5, 2018 | -2.85 |
| Jan 4, 2018 | -2.73 |
| Jan 3, 2018 | -2.83 |
| Jan 2, 2018 | -2.74 |
| Dec 29, 2017 | -6.95 |
| Dec 28, 2017 | -6.68 |
| Dec 27, 2017 | -7.04 |
| Dec 26, 2017 | -6.87 |
| Dec 22, 2017 | -7.01 |
| Dec 21, 2017 | -7.31 |
| Dec 20, 2017 | -7.86 |
| Dec 19, 2017 | -8.12 |
| Dec 18, 2017 | -8.31 |
| Dec 15, 2017 | -8.46 |
| Dec 14, 2017 | -8.44 |
| Dec 13, 2017 | -8.90 |
| Dec 12, 2017 | -8.96 |
| Dec 11, 2017 | -9.33 |
| Dec 8, 2017 | -9.53 |