Denali Therapeutics (DNLI) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Denali Therapeutics | 3.82 Bn | 3.82 Bn | - | 19.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.89 |
| May 29, 2026 | 19.86 |
| May 28, 2026 | 19.81 |
| May 27, 2026 | 19.77 |
| May 26, 2026 | 19.73 |
| May 22, 2026 | 19.70 |
| May 21, 2026 | 19.68 |
| May 20, 2026 | 19.65 |
| May 19, 2026 | 19.63 |
| May 18, 2026 | 19.62 |
| May 15, 2026 | 19.61 |
| May 14, 2026 | 19.60 |
| May 13, 2026 | 19.57 |
| May 12, 2026 | 19.54 |
| May 11, 2026 | 19.51 |
| May 8, 2026 | 19.49 |
| May 7, 2026 | 19.48 |
| May 6, 2026 | 19.45 |
| May 5, 2026 | 19.42 |
| May 4, 2026 | 19.43 |
| May 1, 2026 | 19.44 |
| Apr 30, 2026 | 19.46 |
| Apr 29, 2026 | 19.47 |
| Apr 28, 2026 | 19.48 |
| Apr 27, 2026 | 19.45 |
| Apr 24, 2026 | 19.44 |
| Apr 23, 2026 | 19.43 |
| Apr 22, 2026 | 19.43 |
| Apr 21, 2026 | 19.42 |
| Apr 20, 2026 | 19.41 |
| Apr 17, 2026 | 19.38 |
| Apr 16, 2026 | 19.35 |
| Apr 15, 2026 | 19.31 |
| Apr 14, 2026 | 19.27 |
| Apr 13, 2026 | 19.24 |
| Apr 10, 2026 | 19.22 |
| Apr 9, 2026 | 19.20 |
| Apr 8, 2026 | 19.18 |
| Apr 7, 2026 | 19.16 |
| Apr 6, 2026 | 19.12 |
| Apr 2, 2026 | 19.08 |
| Apr 1, 2026 | 19.02 |
| Mar 31, 2026 | 18.97 |
| Mar 30, 2026 | 18.93 |
| Mar 27, 2026 | 18.90 |
| Mar 26, 2026 | 18.88 |
| Mar 25, 2026 | 18.85 |
| Mar 24, 2026 | 18.79 |
| Mar 23, 2026 | 18.74 |
| Mar 20, 2026 | 18.70 |
| Mar 19, 2026 | 18.65 |
| Mar 18, 2026 | 18.61 |
| Mar 17, 2026 | 18.57 |
| Mar 16, 2026 | 18.54 |
| Mar 13, 2026 | 18.50 |
| Mar 12, 2026 | 18.46 |
| Mar 11, 2026 | 18.42 |
| Mar 10, 2026 | 18.37 |
| Mar 9, 2026 | 18.31 |
| Mar 6, 2026 | 18.25 |
| Mar 5, 2026 | 18.20 |
| Mar 4, 2026 | 18.17 |
| Mar 3, 2026 | 18.12 |
| Mar 2, 2026 | 18.07 |
| Feb 27, 2026 | 18.01 |
| Feb 26, 2026 | 17.95 |
| Feb 25, 2026 | 17.89 |
| Feb 24, 2026 | 17.82 |
| Feb 23, 2026 | 17.75 |
| Feb 20, 2026 | 17.68 |
| Feb 19, 2026 | 17.62 |
| Feb 18, 2026 | 17.55 |
| Feb 17, 2026 | 17.50 |
| Feb 13, 2026 | 17.43 |
| Feb 12, 2026 | 17.38 |
| Feb 11, 2026 | 17.32 |
| Feb 10, 2026 | 17.25 |
| Feb 9, 2026 | 17.18 |
| Feb 6, 2026 | 17.11 |
| Feb 5, 2026 | 17.03 |
| Feb 4, 2026 | 16.97 |
| Feb 3, 2026 | 16.91 |
| Feb 2, 2026 | 16.83 |
| Jan 30, 2026 | 16.76 |
| Jan 29, 2026 | 16.70 |
| Jan 28, 2026 | 16.64 |
| Jan 27, 2026 | 16.58 |
| Jan 26, 2026 | 16.52 |
| Jan 23, 2026 | 16.46 |
| Jan 22, 2026 | 16.41 |
| Jan 21, 2026 | 16.36 |
| Jan 20, 2026 | 16.33 |
| Jan 16, 2026 | 16.31 |
| Jan 15, 2026 | 16.29 |
| Jan 14, 2026 | 16.26 |
| Jan 13, 2026 | 16.22 |
| Jan 12, 2026 | 16.19 |
| Jan 9, 2026 | 16.16 |
| Jan 8, 2026 | 16.13 |
| Jan 7, 2026 | 16.11 |
| Jan 6, 2026 | 16.09 |
| Jan 5, 2026 | 16.06 |
| Jan 2, 2026 | 16.03 |
| Dec 31, 2025 | 16.01 |
| Dec 30, 2025 | 15.99 |
| Dec 29, 2025 | 15.96 |
| Dec 26, 2025 | 15.94 |
| Dec 24, 2025 | 15.92 |
| Dec 23, 2025 | 15.89 |
| Dec 22, 2025 | 15.86 |
| Dec 19, 2025 | 15.82 |
| Dec 18, 2025 | 15.79 |
| Dec 17, 2025 | 15.76 |
| Dec 16, 2025 | 15.72 |
| Dec 15, 2025 | 15.69 |
| Dec 12, 2025 | 15.66 |
| Dec 11, 2025 | 15.63 |
| Dec 10, 2025 | 15.59 |
| Dec 9, 2025 | 15.55 |
| Dec 8, 2025 | 15.50 |
| Dec 5, 2025 | 15.44 |
| Dec 4, 2025 | 15.39 |
| Dec 3, 2025 | 15.33 |
| Dec 2, 2025 | 15.29 |
| Dec 1, 2025 | 15.26 |
| Nov 28, 2025 | 15.23 |
| Nov 26, 2025 | 15.19 |
| Nov 25, 2025 | 15.13 |
| Nov 24, 2025 | 15.09 |
| Nov 21, 2025 | 15.04 |
| Nov 20, 2025 | 15.01 |
| Nov 19, 2025 | 14.98 |
| Nov 18, 2025 | 14.95 |
| Nov 17, 2025 | 14.92 |
| Nov 14, 2025 | 14.89 |
| Nov 13, 2025 | 14.86 |
| Nov 12, 2025 | 14.83 |
| Nov 11, 2025 | 14.79 |
| Nov 10, 2025 | 14.76 |
| Nov 7, 2025 | 14.74 |
| Nov 6, 2025 | 14.73 |
| Nov 5, 2025 | 14.73 |
| Nov 4, 2025 | 14.73 |
| Nov 3, 2025 | 14.73 |
| Oct 31, 2025 | 14.73 |
| Oct 30, 2025 | 14.72 |
| Oct 29, 2025 | 14.70 |
| Oct 28, 2025 | 14.68 |
| Oct 27, 2025 | 14.66 |
| Oct 24, 2025 | 14.64 |
| Oct 23, 2025 | 14.62 |
| Oct 22, 2025 | 14.60 |
| Oct 21, 2025 | 14.57 |
| Oct 20, 2025 | 14.54 |
| Oct 17, 2025 | 14.50 |
| Oct 16, 2025 | 14.46 |
| Oct 15, 2025 | 14.43 |
| Oct 14, 2025 | 14.40 |
| Oct 13, 2025 | 14.39 |
| Oct 10, 2025 | 14.38 |
| Oct 9, 2025 | 14.37 |
| Oct 8, 2025 | 14.34 |
| Oct 7, 2025 | 14.33 |
| Oct 6, 2025 | 14.32 |
| Oct 3, 2025 | 14.31 |
| Oct 2, 2025 | 14.30 |
| Oct 1, 2025 | 14.29 |
| Sep 30, 2025 | 14.29 |
| Sep 29, 2025 | 14.29 |
| Sep 26, 2025 | 14.28 |
| Sep 25, 2025 | 14.30 |
| Sep 24, 2025 | 14.33 |
| Sep 23, 2025 | 14.36 |
| Sep 22, 2025 | 14.39 |
| Sep 19, 2025 | 14.43 |
| Sep 18, 2025 | 14.46 |
| Sep 17, 2025 | 14.49 |
| Sep 16, 2025 | 14.51 |
| Sep 15, 2025 | 14.53 |
| Sep 12, 2025 | 14.54 |
| Sep 11, 2025 | 14.53 |
| Sep 10, 2025 | 14.51 |
| Sep 9, 2025 | 14.49 |
| Sep 8, 2025 | 14.47 |
| Sep 5, 2025 | 14.44 |
| Sep 4, 2025 | 14.42 |
| Sep 3, 2025 | 14.39 |
| Sep 2, 2025 | 14.37 |
| Aug 29, 2025 | 14.33 |
| Aug 28, 2025 | 14.29 |
| Aug 27, 2025 | 14.25 |
| Aug 26, 2025 | 14.23 |
| Aug 25, 2025 | 14.21 |
| Aug 22, 2025 | 14.17 |
| Aug 21, 2025 | 14.16 |
| Aug 20, 2025 | 14.15 |
| Aug 19, 2025 | 14.15 |
| Aug 18, 2025 | 14.14 |
| Aug 15, 2025 | 14.13 |
| Aug 14, 2025 | 14.13 |
| Aug 13, 2025 | 14.13 |
| Aug 12, 2025 | 14.13 |
| Aug 11, 2025 | 14.15 |
| Aug 8, 2025 | 14.15 |
| Aug 7, 2025 | 14.17 |
| Aug 6, 2025 | 14.18 |
| Aug 5, 2025 | 14.18 |
| Aug 4, 2025 | 14.20 |
| Aug 1, 2025 | 14.20 |
| Jul 31, 2025 | 14.22 |
| Jul 30, 2025 | 14.25 |
| Jul 29, 2025 | 14.27 |
| Jul 28, 2025 | 14.30 |
| Jul 25, 2025 | 14.32 |
| Jul 24, 2025 | 14.34 |
| Jul 23, 2025 | 14.36 |
| Jul 22, 2025 | 14.40 |
| Jul 21, 2025 | 14.45 |
| Jul 18, 2025 | 14.51 |
| Jul 17, 2025 | 14.57 |
| Jul 16, 2025 | 14.63 |
| Jul 15, 2025 | 14.70 |
| Jul 14, 2025 | 14.78 |
| Jul 11, 2025 | 14.85 |
| Jul 10, 2025 | 14.92 |
| Jul 9, 2025 | 14.98 |
| Jul 8, 2025 | 15.04 |
| Jul 7, 2025 | 15.10 |
| Jul 3, 2025 | 15.17 |
| Jul 2, 2025 | 15.24 |
| Jul 1, 2025 | 15.32 |
| Jun 30, 2025 | 15.42 |
| Jun 27, 2025 | 15.51 |
| Jun 26, 2025 | 15.58 |
| Jun 25, 2025 | 15.67 |
| Jun 24, 2025 | 15.76 |
| Jun 23, 2025 | 15.85 |
| Jun 20, 2025 | 15.95 |
| Jun 18, 2025 | 16.05 |
| Jun 17, 2025 | 16.13 |
| Jun 16, 2025 | 16.22 |
| Jun 13, 2025 | 16.31 |
| Jun 12, 2025 | 16.39 |
| Jun 11, 2025 | 16.46 |
| Jun 10, 2025 | 16.53 |
| Jun 9, 2025 | 16.59 |
| Jun 6, 2025 | 16.63 |
| Jun 5, 2025 | 16.68 |
| Jun 4, 2025 | 16.73 |
| Jun 3, 2025 | 16.80 |
| Jun 2, 2025 | 16.87 |
| May 30, 2025 | 16.93 |
| May 29, 2025 | 17.01 |
| May 28, 2025 | 17.08 |
| May 27, 2025 | 17.15 |
| May 23, 2025 | 17.22 |
| May 22, 2025 | 17.30 |
| May 21, 2025 | 17.37 |
| May 20, 2025 | 17.44 |
| May 19, 2025 | 17.51 |
| May 16, 2025 | 17.58 |
| May 15, 2025 | 17.66 |
| May 14, 2025 | 17.73 |
| May 13, 2025 | 17.83 |
| May 12, 2025 | 17.92 |
| May 9, 2025 | 18.00 |
| May 8, 2025 | 18.09 |
| May 7, 2025 | 18.18 |
| May 6, 2025 | 18.29 |
| May 5, 2025 | 18.40 |
| May 2, 2025 | 18.49 |
| May 1, 2025 | 18.55 |
| Apr 30, 2025 | 18.63 |
| Apr 29, 2025 | 18.70 |
| Apr 28, 2025 | 18.79 |
| Apr 25, 2025 | 18.88 |
| Apr 24, 2025 | 18.98 |
| Apr 23, 2025 | 19.07 |
| Apr 22, 2025 | 19.16 |
| Apr 21, 2025 | 19.27 |
| Apr 17, 2025 | 19.38 |
| Apr 16, 2025 | 19.49 |
| Apr 15, 2025 | 19.61 |
| Apr 14, 2025 | 19.72 |
| Apr 11, 2025 | 19.84 |
| Apr 10, 2025 | 20.00 |
| Apr 9, 2025 | 20.17 |
| Apr 8, 2025 | 20.34 |
| Apr 7, 2025 | 20.54 |
| Apr 4, 2025 | 20.74 |
| Apr 3, 2025 | 20.91 |
| Apr 2, 2025 | 21.08 |
| Apr 1, 2025 | 21.22 |
| Mar 31, 2025 | 21.37 |
| Mar 28, 2025 | 21.51 |
| Mar 27, 2025 | 21.62 |
| Mar 26, 2025 | 21.74 |
| Mar 25, 2025 | 21.88 |
| Mar 24, 2025 | 22.02 |
| Mar 21, 2025 | 22.13 |
| Mar 20, 2025 | 22.25 |
| Mar 19, 2025 | 22.37 |
| Mar 18, 2025 | 22.48 |
| Mar 17, 2025 | 22.60 |
| Mar 14, 2025 | 22.72 |
| Mar 13, 2025 | 22.84 |
| Mar 12, 2025 | 22.97 |
| Mar 11, 2025 | 23.08 |
| Mar 10, 2025 | 23.20 |
| Mar 7, 2025 | 23.33 |
| Mar 6, 2025 | 23.42 |
| Mar 5, 2025 | 23.52 |
| Mar 4, 2025 | 23.63 |
| Mar 3, 2025 | 23.73 |
| Feb 28, 2025 | 23.87 |
| Feb 27, 2025 | 23.98 |
| Feb 26, 2025 | 24.09 |
| Feb 25, 2025 | 24.18 |
| Feb 24, 2025 | 24.28 |
| Feb 21, 2025 | 24.37 |
| Feb 20, 2025 | 24.46 |
| Feb 19, 2025 | 24.53 |
| Feb 18, 2025 | 24.61 |
| Feb 14, 2025 | 24.70 |
| Feb 13, 2025 | 24.79 |
| Feb 12, 2025 | 24.89 |
| Feb 11, 2025 | 24.99 |
| Feb 10, 2025 | 25.09 |
| Feb 7, 2025 | 25.18 |
| Feb 6, 2025 | 25.27 |
| Feb 5, 2025 | 25.32 |
| Feb 4, 2025 | 25.36 |
| Feb 3, 2025 | 25.39 |
| Jan 31, 2025 | 25.43 |
| Jan 30, 2025 | 25.45 |
| Jan 29, 2025 | 25.47 |
| Jan 28, 2025 | 25.48 |
| Jan 27, 2025 | 25.50 |
| Jan 24, 2025 | 25.51 |
| Jan 23, 2025 | 25.53 |
| Jan 22, 2025 | 25.55 |
| Jan 21, 2025 | 25.56 |
| Jan 17, 2025 | 25.59 |
| Jan 16, 2025 | 25.62 |
| Jan 15, 2025 | 25.64 |
| Jan 14, 2025 | 25.67 |
| Jan 13, 2025 | 25.72 |
| Jan 10, 2025 | 25.77 |
| Jan 8, 2025 | 25.81 |
| Jan 7, 2025 | 25.83 |
| Jan 6, 2025 | 25.84 |
| Jan 3, 2025 | 25.88 |
| Jan 2, 2025 | 25.89 |
| Dec 31, 2024 | 25.90 |
| Dec 30, 2024 | 25.92 |
| Dec 27, 2024 | 25.94 |
| Dec 26, 2024 | 25.95 |
| Dec 24, 2024 | 25.95 |
| Dec 23, 2024 | 25.96 |
| Dec 20, 2024 | 25.99 |
| Dec 19, 2024 | 26.02 |
| Dec 18, 2024 | 26.05 |
| Dec 17, 2024 | 26.07 |
| Dec 16, 2024 | 26.08 |
| Dec 13, 2024 | 26.09 |
| Dec 12, 2024 | 26.10 |
| Dec 11, 2024 | 26.10 |
| Dec 10, 2024 | 26.10 |
| Dec 9, 2024 | 26.07 |
| Dec 6, 2024 | 26.04 |
| Dec 5, 2024 | 26.02 |
| Dec 4, 2024 | 26.02 |
| Dec 3, 2024 | 26.02 |
| Dec 2, 2024 | 26.01 |
| Nov 29, 2024 | 25.98 |
| Nov 27, 2024 | 25.95 |
| Nov 26, 2024 | 25.91 |
| Nov 25, 2024 | 25.87 |
| Nov 22, 2024 | 25.84 |
| Nov 21, 2024 | 25.81 |
| Nov 20, 2024 | 25.78 |
| Nov 19, 2024 | 25.76 |
| Nov 18, 2024 | 25.75 |
| Nov 15, 2024 | 25.73 |
| Nov 14, 2024 | 25.70 |
| Nov 13, 2024 | 25.64 |
| Nov 12, 2024 | 25.58 |
| Nov 11, 2024 | 25.50 |
| Nov 8, 2024 | 25.40 |
| Nov 7, 2024 | 25.29 |
| Nov 6, 2024 | 25.20 |
| Nov 5, 2024 | 25.11 |
| Nov 4, 2024 | 25.06 |
| Nov 1, 2024 | 25.00 |
| Oct 31, 2024 | 24.95 |
| Oct 30, 2024 | 24.90 |
| Oct 29, 2024 | 24.84 |
| Oct 28, 2024 | 24.78 |
| Oct 25, 2024 | 24.72 |
| Oct 24, 2024 | 24.66 |
| Oct 23, 2024 | 24.60 |
| Oct 22, 2024 | 24.53 |
| Oct 21, 2024 | 24.45 |
| Oct 18, 2024 | 24.37 |
| Oct 17, 2024 | 24.28 |
| Oct 16, 2024 | 24.20 |
| Oct 15, 2024 | 24.11 |
| Oct 14, 2024 | 24.04 |
| Oct 11, 2024 | 23.98 |
| Oct 10, 2024 | 23.90 |
| Oct 9, 2024 | 23.84 |
| Oct 8, 2024 | 23.78 |
| Oct 7, 2024 | 23.72 |
| Oct 4, 2024 | 23.65 |
| Oct 3, 2024 | 23.56 |
| Oct 2, 2024 | 23.46 |
| Oct 1, 2024 | 23.36 |
| Sep 30, 2024 | 23.26 |
| Sep 27, 2024 | 23.14 |
| Sep 26, 2024 | 23.02 |
| Sep 25, 2024 | 22.89 |
| Sep 24, 2024 | 22.77 |
| Sep 23, 2024 | 22.63 |
| Sep 20, 2024 | 22.48 |
| Sep 19, 2024 | 22.33 |
| Sep 18, 2024 | 22.17 |
| Sep 17, 2024 | 22.02 |
| Sep 16, 2024 | 21.86 |
| Sep 13, 2024 | 21.72 |
| Sep 12, 2024 | 21.57 |
| Sep 11, 2024 | 21.45 |
| Sep 10, 2024 | 21.35 |
| Sep 9, 2024 | 21.25 |
| Sep 6, 2024 | 21.17 |
| Sep 5, 2024 | 21.10 |
| Sep 4, 2024 | 21.03 |
| Sep 3, 2024 | 20.97 |
| Aug 30, 2024 | 20.90 |
| Aug 29, 2024 | 20.85 |
| Aug 28, 2024 | 20.80 |
| Aug 27, 2024 | 20.75 |
| Aug 26, 2024 | 20.69 |
| Aug 23, 2024 | 20.62 |
| Aug 22, 2024 | 20.57 |
| Aug 21, 2024 | 20.54 |
| Aug 20, 2024 | 20.49 |
| Aug 19, 2024 | 20.46 |
| Aug 16, 2024 | 20.42 |
| Aug 15, 2024 | 20.39 |
| Aug 14, 2024 | 20.35 |
| Aug 13, 2024 | 20.34 |
| Aug 12, 2024 | 20.32 |
| Aug 9, 2024 | 20.30 |
| Aug 8, 2024 | 20.28 |
| Aug 7, 2024 | 20.25 |
| Aug 6, 2024 | 20.23 |
| Aug 5, 2024 | 20.22 |
| Aug 2, 2024 | 20.22 |
| Aug 1, 2024 | 20.21 |
| Jul 31, 2024 | 20.19 |
| Jul 30, 2024 | 20.15 |
| Jul 29, 2024 | 20.11 |
| Jul 26, 2024 | 20.07 |
| Jul 25, 2024 | 20.04 |
| Jul 24, 2024 | 20.01 |
| Jul 23, 2024 | 19.97 |
| Jul 22, 2024 | 19.93 |
| Jul 19, 2024 | 19.93 |
| Jul 18, 2024 | 19.89 |
| Jul 17, 2024 | 19.84 |
| Jul 16, 2024 | 19.78 |
| Jul 15, 2024 | 19.70 |
| Jul 12, 2024 | 19.63 |
| Jul 11, 2024 | 19.57 |
| Jul 10, 2024 | 19.53 |
| Jul 9, 2024 | 19.49 |
| Jul 8, 2024 | 19.45 |
| Jul 5, 2024 | 19.42 |
| Jul 3, 2024 | 19.39 |
| Jul 2, 2024 | 19.35 |
| Jul 1, 2024 | 19.30 |
| Jun 28, 2024 | 19.25 |
| Jun 27, 2024 | 19.18 |
| Jun 26, 2024 | 19.11 |
| Jun 25, 2024 | 19.05 |
| Jun 24, 2024 | 18.99 |
| Jun 21, 2024 | 18.93 |
| Jun 20, 2024 | 18.87 |
| Jun 18, 2024 | 18.83 |
| Jun 17, 2024 | 18.80 |
| Jun 14, 2024 | 18.76 |
| Jun 13, 2024 | 18.73 |
| Jun 12, 2024 | 18.68 |
| Jun 11, 2024 | 18.63 |
| Jun 10, 2024 | 18.58 |
| Jun 7, 2024 | 18.55 |
| Jun 6, 2024 | 18.52 |
| Jun 5, 2024 | 18.49 |
| Jun 4, 2024 | 18.46 |
| Jun 3, 2024 | 18.44 |
| May 31, 2024 | 18.44 |
| May 30, 2024 | 18.45 |
| May 29, 2024 | 18.46 |
| May 28, 2024 | 18.49 |
| May 24, 2024 | 18.50 |
| May 23, 2024 | 18.52 |
| May 22, 2024 | 18.54 |
| May 21, 2024 | 18.56 |
| May 20, 2024 | 18.59 |
| May 17, 2024 | 18.61 |
| May 16, 2024 | 18.62 |
| May 15, 2024 | 18.64 |
| May 14, 2024 | 18.64 |
| May 13, 2024 | 18.67 |
| May 10, 2024 | 18.69 |
| May 9, 2024 | 18.74 |
| May 8, 2024 | 18.78 |
| May 7, 2024 | 18.81 |
| May 6, 2024 | 18.83 |
| May 3, 2024 | 18.85 |
| May 2, 2024 | 18.86 |
| May 1, 2024 | 18.88 |
| Apr 30, 2024 | 18.91 |
| Apr 29, 2024 | 18.94 |
| Apr 26, 2024 | 18.97 |
| Apr 25, 2024 | 19.00 |
| Apr 24, 2024 | 19.04 |
| Apr 23, 2024 | 19.07 |
| Apr 22, 2024 | 19.09 |
| Apr 19, 2024 | 19.11 |
| Apr 18, 2024 | 19.13 |
| Apr 17, 2024 | 19.15 |
| Apr 16, 2024 | 19.16 |
| Apr 15, 2024 | 19.18 |
| Apr 12, 2024 | 19.19 |
| Apr 11, 2024 | 19.19 |
| Apr 10, 2024 | 19.18 |
| Apr 9, 2024 | 19.19 |
| Apr 8, 2024 | 19.16 |
| Apr 5, 2024 | 19.13 |
| Apr 4, 2024 | 19.11 |
| Apr 3, 2024 | 19.12 |
| Apr 2, 2024 | 19.14 |
| Apr 1, 2024 | 19.15 |
| Mar 28, 2024 | 19.16 |
| Mar 27, 2024 | 19.15 |
| Mar 26, 2024 | 19.14 |
| Mar 25, 2024 | 19.13 |
| Mar 22, 2024 | 19.11 |
| Mar 21, 2024 | 19.10 |
| Mar 20, 2024 | 19.08 |
| Mar 19, 2024 | 19.06 |
| Mar 18, 2024 | 19.06 |
| Mar 15, 2024 | 19.04 |
| Mar 14, 2024 | 19.02 |
| Mar 13, 2024 | 19.01 |
| Mar 12, 2024 | 19.00 |
| Mar 11, 2024 | 19.00 |
| Mar 8, 2024 | 18.99 |
| Mar 7, 2024 | 18.99 |
| Mar 6, 2024 | 18.99 |
| Mar 5, 2024 | 19.00 |
| Mar 4, 2024 | 19.01 |
| Mar 1, 2024 | 19.01 |
| Feb 29, 2024 | 19.01 |
| Feb 28, 2024 | 19.02 |
| Feb 27, 2024 | 19.03 |
| Feb 26, 2024 | 19.00 |
| Feb 23, 2024 | 19.03 |
| Feb 22, 2024 | 19.07 |
| Feb 21, 2024 | 19.11 |
| Feb 20, 2024 | 19.16 |
| Feb 16, 2024 | 19.21 |
| Feb 15, 2024 | 19.26 |
| Feb 14, 2024 | 19.30 |
| Feb 13, 2024 | 19.34 |
| Feb 12, 2024 | 19.39 |
| Feb 9, 2024 | 19.43 |
| Feb 8, 2024 | 19.47 |
| Feb 7, 2024 | 19.53 |
| Feb 6, 2024 | 19.61 |
| Feb 5, 2024 | 19.68 |
| Feb 2, 2024 | 19.76 |
| Feb 1, 2024 | 19.84 |
| Jan 31, 2024 | 19.92 |
| Jan 30, 2024 | 20.00 |
| Jan 29, 2024 | 20.08 |
| Jan 26, 2024 | 20.14 |
| Jan 25, 2024 | 20.21 |
| Jan 24, 2024 | 20.27 |
| Jan 23, 2024 | 20.33 |
| Jan 22, 2024 | 20.39 |
| Jan 19, 2024 | 20.44 |
| Jan 18, 2024 | 20.50 |
| Jan 17, 2024 | 20.56 |
| Jan 16, 2024 | 20.61 |
| Jan 12, 2024 | 20.66 |
| Jan 11, 2024 | 20.71 |
| Jan 10, 2024 | 20.75 |
| Jan 9, 2024 | 20.79 |
| Jan 8, 2024 | 20.83 |
| Jan 5, 2024 | 20.87 |
| Jan 4, 2024 | 20.92 |
| Jan 3, 2024 | 20.95 |
| Jan 2, 2024 | 20.99 |
| Dec 29, 2023 | 21.03 |
| Dec 28, 2023 | 21.07 |
| Dec 27, 2023 | 21.11 |
| Dec 26, 2023 | 21.17 |
| Dec 22, 2023 | 21.21 |
| Dec 21, 2023 | 21.27 |
| Dec 20, 2023 | 21.34 |
| Dec 19, 2023 | 21.41 |
| Dec 18, 2023 | 21.46 |
| Dec 15, 2023 | 21.52 |
| Dec 14, 2023 | 21.57 |
| Dec 13, 2023 | 21.63 |
| Dec 12, 2023 | 21.69 |
| Dec 11, 2023 | 21.79 |
| Dec 8, 2023 | 21.90 |
| Dec 7, 2023 | 22.02 |
| Dec 6, 2023 | 22.13 |
| Dec 5, 2023 | 22.23 |
| Dec 4, 2023 | 22.34 |
| Dec 1, 2023 | 22.44 |
| Nov 30, 2023 | 22.55 |
| Nov 29, 2023 | 22.65 |
| Nov 28, 2023 | 22.76 |
| Nov 27, 2023 | 22.87 |
| Nov 24, 2023 | 22.98 |
| Nov 22, 2023 | 23.10 |
| Nov 21, 2023 | 23.21 |
| Nov 20, 2023 | 23.33 |
| Nov 17, 2023 | 23.43 |
| Nov 16, 2023 | 23.54 |
| Nov 15, 2023 | 23.65 |
| Nov 14, 2023 | 23.75 |
| Nov 13, 2023 | 23.85 |
| Nov 10, 2023 | 23.99 |
| Nov 9, 2023 | 24.14 |
| Nov 8, 2023 | 24.29 |
| Nov 7, 2023 | 24.40 |
| Nov 6, 2023 | 24.51 |
| Nov 3, 2023 | 24.63 |
| Nov 2, 2023 | 24.74 |
| Nov 1, 2023 | 24.85 |
| Oct 31, 2023 | 24.96 |
| Oct 30, 2023 | 25.09 |
| Oct 27, 2023 | 25.21 |
| Oct 26, 2023 | 25.33 |
| Oct 25, 2023 | 25.45 |
| Oct 24, 2023 | 25.56 |
| Oct 23, 2023 | 25.68 |
| Oct 20, 2023 | 25.79 |
| Oct 19, 2023 | 25.90 |
| Oct 18, 2023 | 26.01 |
| Oct 17, 2023 | 26.12 |
| Oct 16, 2023 | 26.23 |
| Oct 13, 2023 | 26.34 |
| Oct 12, 2023 | 26.45 |
| Oct 11, 2023 | 26.56 |
| Oct 10, 2023 | 26.64 |
| Oct 9, 2023 | 26.73 |
| Oct 6, 2023 | 26.81 |
| Oct 5, 2023 | 26.92 |
| Oct 4, 2023 | 26.99 |
| Oct 3, 2023 | 27.06 |
| Oct 2, 2023 | 27.13 |
| Sep 29, 2023 | 27.21 |
| Sep 28, 2023 | 27.27 |
| Sep 27, 2023 | 27.33 |
| Sep 26, 2023 | 27.37 |
| Sep 25, 2023 | 27.42 |
| Sep 22, 2023 | 27.44 |
| Sep 21, 2023 | 27.48 |
| Sep 20, 2023 | 27.50 |
| Sep 19, 2023 | 27.52 |
| Sep 18, 2023 | 27.55 |
| Sep 15, 2023 | 27.56 |
| Sep 14, 2023 | 27.58 |
| Sep 13, 2023 | 27.58 |
| Sep 12, 2023 | 27.59 |
| Sep 11, 2023 | 27.60 |
| Sep 8, 2023 | 27.61 |
| Sep 7, 2023 | 27.63 |
| Sep 6, 2023 | 27.64 |
| Sep 5, 2023 | 27.64 |
| Sep 1, 2023 | 27.64 |
| Aug 31, 2023 | 27.64 |
| Aug 30, 2023 | 27.65 |
| Aug 29, 2023 | 27.66 |
| Aug 28, 2023 | 27.67 |
| Aug 25, 2023 | 27.68 |
| Aug 24, 2023 | 27.69 |
| Aug 23, 2023 | 27.69 |
| Aug 22, 2023 | 27.69 |
| Aug 21, 2023 | 27.68 |
| Aug 18, 2023 | 27.68 |
| Aug 17, 2023 | 27.69 |
| Aug 16, 2023 | 27.69 |
| Aug 15, 2023 | 27.68 |
| Aug 14, 2023 | 27.66 |
| Aug 11, 2023 | 27.65 |
| Aug 10, 2023 | 27.64 |
| Aug 9, 2023 | 27.64 |
| Aug 8, 2023 | 27.62 |
| Aug 7, 2023 | 27.60 |
| Aug 4, 2023 | 27.58 |
| Aug 3, 2023 | 27.54 |
| Aug 2, 2023 | 27.50 |
| Aug 1, 2023 | 27.46 |
| Jul 31, 2023 | 27.44 |
| Jul 28, 2023 | 27.41 |
| Jul 27, 2023 | 27.40 |
| Jul 26, 2023 | 27.40 |
| Jul 25, 2023 | 27.40 |
| Jul 24, 2023 | 27.39 |
| Jul 21, 2023 | 27.37 |
| Jul 20, 2023 | 27.35 |
| Jul 19, 2023 | 27.32 |
| Jul 18, 2023 | 27.29 |
| Jul 17, 2023 | 27.28 |
| Jul 14, 2023 | 27.27 |
| Jul 13, 2023 | 27.29 |
| Jul 12, 2023 | 27.29 |
| Jul 11, 2023 | 27.30 |
| Jul 10, 2023 | 27.31 |
| Jul 7, 2023 | 27.32 |
| Jul 6, 2023 | 27.31 |
| Jul 5, 2023 | 27.32 |
| Jul 3, 2023 | 27.33 |
| Jun 30, 2023 | 27.35 |
| Jun 29, 2023 | 27.37 |
| Jun 28, 2023 | 27.39 |
| Jun 27, 2023 | 27.42 |
| Jun 26, 2023 | 27.44 |
| Jun 23, 2023 | 27.45 |
| Jun 22, 2023 | 27.47 |
| Jun 21, 2023 | 27.47 |
| Jun 20, 2023 | 27.47 |
| Jun 16, 2023 | 27.46 |
| Jun 15, 2023 | 27.45 |
| Jun 14, 2023 | 27.43 |
| Jun 13, 2023 | 27.39 |
| Jun 12, 2023 | 27.35 |
| Jun 9, 2023 | 27.35 |
| Jun 8, 2023 | 27.34 |
| Jun 7, 2023 | 27.32 |
| Jun 6, 2023 | 27.31 |
| Jun 5, 2023 | 27.28 |
| Jun 2, 2023 | 27.25 |
| Jun 1, 2023 | 27.22 |
| May 31, 2023 | 27.20 |
| May 30, 2023 | 27.18 |
| May 26, 2023 | 27.18 |
| May 25, 2023 | 27.16 |
| May 24, 2023 | 27.14 |
| May 23, 2023 | 27.10 |
| May 22, 2023 | 27.05 |
| May 19, 2023 | 27.00 |
| May 18, 2023 | 26.96 |
| May 17, 2023 | 26.95 |
| May 16, 2023 | 26.94 |
| May 15, 2023 | 26.92 |
| May 12, 2023 | 26.86 |
| May 11, 2023 | 26.87 |
| May 10, 2023 | 26.88 |
| May 9, 2023 | 26.91 |
| May 8, 2023 | 26.95 |
| May 5, 2023 | 26.98 |
| May 4, 2023 | 27.00 |
| May 3, 2023 | 27.04 |
| May 2, 2023 | 27.08 |
| May 1, 2023 | 27.14 |
| Apr 28, 2023 | 27.19 |
| Apr 27, 2023 | 27.27 |
| Apr 26, 2023 | 27.34 |
| Apr 25, 2023 | 27.41 |
| Apr 24, 2023 | 27.48 |
| Apr 21, 2023 | 27.52 |
| Apr 20, 2023 | 27.57 |
| Apr 19, 2023 | 27.62 |
| Apr 18, 2023 | 27.67 |
| Apr 17, 2023 | 27.72 |
| Apr 14, 2023 | 27.76 |
| Apr 13, 2023 | 27.80 |
| Apr 12, 2023 | 27.86 |
| Apr 11, 2023 | 27.93 |
| Apr 10, 2023 | 28.01 |
| Apr 6, 2023 | 28.08 |
| Apr 5, 2023 | 28.14 |
| Apr 4, 2023 | 28.17 |
| Apr 3, 2023 | 28.21 |
| Mar 31, 2023 | 28.25 |
| Mar 30, 2023 | 28.31 |
| Mar 29, 2023 | 28.39 |
| Mar 28, 2023 | 28.47 |
| Mar 27, 2023 | 28.53 |
| Mar 24, 2023 | 28.59 |
| Mar 23, 2023 | 28.65 |
| Mar 22, 2023 | 28.70 |
| Mar 21, 2023 | 28.76 |
| Mar 20, 2023 | 28.80 |
| Mar 17, 2023 | 28.84 |
| Mar 16, 2023 | 28.89 |
| Mar 15, 2023 | 28.94 |
| Mar 14, 2023 | 28.98 |
| Mar 13, 2023 | 29.07 |
| Mar 10, 2023 | 29.17 |
| Mar 9, 2023 | 29.27 |
| Mar 8, 2023 | 29.36 |
| Mar 7, 2023 | 29.42 |
| Mar 6, 2023 | 29.47 |
| Mar 3, 2023 | 29.51 |
| Mar 2, 2023 | 29.54 |
| Mar 1, 2023 | 29.58 |
| Feb 28, 2023 | 29.62 |
| Feb 27, 2023 | 29.67 |
| Feb 24, 2023 | 29.72 |
| Feb 23, 2023 | 29.76 |
| Feb 22, 2023 | 29.79 |
| Feb 21, 2023 | 29.82 |
| Feb 17, 2023 | 29.80 |
| Feb 16, 2023 | 29.76 |
| Feb 15, 2023 | 29.73 |
| Feb 14, 2023 | 29.70 |
| Feb 13, 2023 | 29.68 |
| Feb 10, 2023 | 29.67 |
| Feb 9, 2023 | 29.68 |
| Feb 8, 2023 | 29.68 |
| Feb 7, 2023 | 29.68 |
| Feb 6, 2023 | 29.67 |
| Feb 3, 2023 | 29.65 |
| Feb 2, 2023 | 29.65 |
| Feb 1, 2023 | 29.64 |
| Jan 31, 2023 | 29.65 |
| Jan 30, 2023 | 29.64 |
| Jan 27, 2023 | 29.61 |
| Jan 26, 2023 | 29.57 |
| Jan 25, 2023 | 29.55 |
| Jan 24, 2023 | 29.52 |
| Jan 23, 2023 | 29.49 |
| Jan 20, 2023 | 29.48 |
| Jan 19, 2023 | 29.48 |
| Jan 18, 2023 | 29.50 |
| Jan 17, 2023 | 29.51 |
| Jan 13, 2023 | 29.53 |
| Jan 12, 2023 | 29.56 |
| Jan 11, 2023 | 29.60 |
| Jan 10, 2023 | 29.67 |
| Jan 9, 2023 | 29.74 |
| Jan 6, 2023 | 29.82 |
| Jan 5, 2023 | 29.91 |
| Jan 4, 2023 | 30.00 |
| Jan 3, 2023 | 30.10 |
| Dec 30, 2022 | 30.21 |
| Dec 29, 2022 | 30.31 |
| Dec 28, 2022 | 30.40 |
| Dec 27, 2022 | 30.49 |
| Dec 23, 2022 | 30.55 |
| Dec 22, 2022 | 30.61 |
| Dec 21, 2022 | 30.65 |
| Dec 20, 2022 | 30.69 |
| Dec 19, 2022 | 30.76 |
| Dec 16, 2022 | 30.85 |
| Dec 15, 2022 | 30.93 |
| Dec 14, 2022 | 31.00 |
| Dec 13, 2022 | 31.05 |
| Dec 12, 2022 | 31.10 |
| Dec 9, 2022 | 31.17 |
| Dec 8, 2022 | 31.25 |
| Dec 7, 2022 | 31.31 |
| Dec 6, 2022 | 31.36 |
| Dec 5, 2022 | 31.40 |
| Dec 2, 2022 | 31.43 |
| Dec 1, 2022 | 31.45 |
| Nov 30, 2022 | 31.47 |
| Nov 29, 2022 | 31.48 |
| Nov 28, 2022 | 31.51 |
| Nov 25, 2022 | 31.57 |
| Nov 23, 2022 | 31.59 |
| Nov 22, 2022 | 31.61 |
| Nov 21, 2022 | 31.62 |
| Nov 18, 2022 | 31.62 |
| Nov 17, 2022 | 31.61 |
| Nov 16, 2022 | 31.61 |
| Nov 15, 2022 | 31.61 |
| Nov 14, 2022 | 31.61 |
| Nov 11, 2022 | 31.60 |
| Nov 10, 2022 | 31.55 |
| Nov 9, 2022 | 31.52 |
| Nov 8, 2022 | 31.49 |
| Nov 7, 2022 | 31.43 |
| Nov 4, 2022 | 31.37 |
| Nov 3, 2022 | 31.31 |
| Nov 2, 2022 | 31.22 |
| Nov 1, 2022 | 31.14 |
| Oct 31, 2022 | 31.09 |
| Oct 28, 2022 | 31.05 |
| Oct 27, 2022 | 31.01 |
| Oct 26, 2022 | 30.97 |
| Oct 25, 2022 | 30.93 |
| Oct 24, 2022 | 30.90 |
| Oct 21, 2022 | 30.86 |
| Oct 20, 2022 | 30.82 |
| Oct 19, 2022 | 30.80 |
| Oct 18, 2022 | 30.76 |
| Oct 17, 2022 | 30.66 |
| Oct 14, 2022 | 30.55 |
| Oct 13, 2022 | 30.47 |
| Oct 12, 2022 | 30.38 |
| Oct 11, 2022 | 30.30 |
| Oct 10, 2022 | 30.23 |
| Oct 7, 2022 | 30.17 |
| Oct 6, 2022 | 30.09 |
| Oct 5, 2022 | 30.01 |
| Oct 4, 2022 | 29.91 |
| Oct 3, 2022 | 29.80 |
| Sep 30, 2022 | 29.72 |
| Sep 29, 2022 | 29.64 |
| Sep 28, 2022 | 29.57 |
| Sep 27, 2022 | 29.49 |
| Sep 26, 2022 | 29.49 |
| Sep 23, 2022 | 29.48 |
| Sep 22, 2022 | 29.46 |
| Sep 21, 2022 | 29.43 |
| Sep 20, 2022 | 29.40 |
| Sep 19, 2022 | 29.36 |
| Sep 16, 2022 | 29.31 |
| Sep 15, 2022 | 29.28 |
| Sep 14, 2022 | 29.24 |
| Sep 13, 2022 | 29.21 |
| Sep 12, 2022 | 29.19 |
| Sep 9, 2022 | 29.16 |
| Sep 8, 2022 | 29.13 |
| Sep 7, 2022 | 29.11 |
| Sep 6, 2022 | 29.13 |
| Sep 2, 2022 | 29.16 |
| Sep 1, 2022 | 29.18 |
| Aug 31, 2022 | 29.21 |
| Aug 30, 2022 | 29.25 |
| Aug 29, 2022 | 29.31 |
| Aug 26, 2022 | 29.36 |
| Aug 25, 2022 | 29.41 |
| Aug 24, 2022 | 29.45 |
| Aug 23, 2022 | 29.46 |
| Aug 22, 2022 | 29.47 |
| Aug 19, 2022 | 29.49 |
| Aug 18, 2022 | 29.49 |
| Aug 17, 2022 | 29.48 |
| Aug 16, 2022 | 29.47 |
| Aug 15, 2022 | 29.44 |
| Aug 12, 2022 | 29.40 |
| Aug 11, 2022 | 29.36 |
| Aug 10, 2022 | 29.32 |
| Aug 9, 2022 | 29.26 |
| Aug 8, 2022 | 29.20 |
| Aug 5, 2022 | 29.12 |
| Aug 4, 2022 | 29.06 |
| Aug 3, 2022 | 29.03 |
| Aug 2, 2022 | 29.00 |
| Aug 1, 2022 | 29.00 |
| Jul 29, 2022 | 28.97 |
| Jul 28, 2022 | 28.94 |
| Jul 27, 2022 | 28.89 |
| Jul 26, 2022 | 28.83 |
| Jul 25, 2022 | 28.80 |
| Jul 22, 2022 | 28.76 |
| Jul 21, 2022 | 28.73 |
| Jul 20, 2022 | 28.69 |
| Jul 19, 2022 | 28.65 |
| Jul 18, 2022 | 28.60 |
| Jul 15, 2022 | 28.58 |
| Jul 14, 2022 | 28.56 |
| Jul 13, 2022 | 28.55 |
| Jul 12, 2022 | 28.56 |
| Jul 11, 2022 | 28.59 |
| Jul 8, 2022 | 28.61 |
| Jul 7, 2022 | 28.62 |
| Jul 6, 2022 | 28.64 |
| Jul 5, 2022 | 28.70 |
| Jul 1, 2022 | 28.74 |
| Jun 30, 2022 | 28.79 |
| Jun 29, 2022 | 28.83 |
| Jun 28, 2022 | 28.88 |
| Jun 27, 2022 | 28.92 |
| Jun 24, 2022 | 28.97 |
| Jun 23, 2022 | 29.00 |
| Jun 22, 2022 | 29.03 |
| Jun 21, 2022 | 29.07 |
| Jun 17, 2022 | 29.13 |
| Jun 16, 2022 | 29.23 |
| Jun 15, 2022 | 29.37 |
| Jun 14, 2022 | 29.46 |
| Jun 13, 2022 | 29.58 |
| Jun 10, 2022 | 29.69 |
| Jun 9, 2022 | 29.78 |
| Jun 8, 2022 | 29.88 |
| Jun 7, 2022 | 29.97 |
| Jun 6, 2022 | 30.11 |
| Jun 3, 2022 | 30.29 |
| Jun 2, 2022 | 30.45 |
| Jun 1, 2022 | 30.62 |
| May 31, 2022 | 30.82 |
| May 27, 2022 | 31.02 |
| May 26, 2022 | 31.23 |
| May 25, 2022 | 31.46 |
| May 24, 2022 | 31.68 |
| May 23, 2022 | 31.89 |
| May 20, 2022 | 32.09 |
| May 19, 2022 | 32.29 |
| May 18, 2022 | 32.50 |
| May 17, 2022 | 32.74 |
| May 16, 2022 | 32.96 |
| May 13, 2022 | 33.18 |
| May 12, 2022 | 33.40 |
| May 11, 2022 | 33.66 |
| May 10, 2022 | 33.89 |
| May 9, 2022 | 34.12 |
| May 6, 2022 | 34.34 |
| May 5, 2022 | 34.57 |
| May 4, 2022 | 34.76 |
| May 3, 2022 | 34.94 |
| May 2, 2022 | 35.15 |
| Apr 29, 2022 | 35.34 |
| Apr 28, 2022 | 35.53 |
| Apr 27, 2022 | 35.71 |
| Apr 26, 2022 | 35.90 |
| Apr 25, 2022 | 36.10 |
| Apr 22, 2022 | 36.29 |
| Apr 21, 2022 | 36.47 |
| Apr 20, 2022 | 36.64 |
| Apr 19, 2022 | 36.84 |
| Apr 18, 2022 | 37.02 |
| Apr 14, 2022 | 37.19 |
| Apr 13, 2022 | 37.36 |
| Apr 12, 2022 | 37.52 |
| Apr 11, 2022 | 37.71 |
| Apr 8, 2022 | 37.91 |
| Apr 7, 2022 | 38.11 |
| Apr 6, 2022 | 38.29 |
| Apr 5, 2022 | 38.47 |
| Apr 4, 2022 | 38.66 |
| Apr 1, 2022 | 38.83 |
| Mar 31, 2022 | 39.03 |
| Mar 30, 2022 | 39.25 |
| Mar 29, 2022 | 39.46 |
| Mar 28, 2022 | 39.64 |
| Mar 25, 2022 | 39.83 |
| Mar 24, 2022 | 39.99 |
| Mar 23, 2022 | 40.14 |
| Mar 22, 2022 | 40.29 |
| Mar 21, 2022 | 40.42 |
| Mar 18, 2022 | 40.56 |
| Mar 17, 2022 | 40.69 |
| Mar 16, 2022 | 40.84 |
| Mar 15, 2022 | 40.99 |
| Mar 14, 2022 | 41.14 |
| Mar 11, 2022 | 41.30 |
| Mar 10, 2022 | 41.44 |
| Mar 9, 2022 | 41.59 |
| Mar 8, 2022 | 41.72 |
| Mar 7, 2022 | 41.86 |
| Mar 4, 2022 | 42.01 |
| Mar 3, 2022 | 42.17 |
| Mar 2, 2022 | 42.37 |
| Mar 1, 2022 | 42.57 |
| Feb 28, 2022 | 42.75 |
| Feb 25, 2022 | 42.93 |
| Feb 24, 2022 | 43.10 |
| Feb 23, 2022 | 43.28 |
| Feb 22, 2022 | 43.48 |
| Feb 18, 2022 | 43.64 |
| Feb 17, 2022 | 43.82 |
| Feb 16, 2022 | 44.01 |
| Feb 15, 2022 | 44.16 |
| Feb 14, 2022 | 44.33 |
| Feb 11, 2022 | 44.51 |
| Feb 10, 2022 | 44.69 |
| Feb 9, 2022 | 44.83 |
| Feb 8, 2022 | 44.97 |
| Feb 7, 2022 | 45.14 |
| Feb 4, 2022 | 45.31 |
| Feb 3, 2022 | 45.49 |
| Feb 2, 2022 | 45.67 |
| Feb 1, 2022 | 45.85 |
| Jan 31, 2022 | 46.03 |
| Jan 28, 2022 | 46.22 |
| Jan 27, 2022 | 46.43 |
| Jan 26, 2022 | 46.66 |
| Jan 25, 2022 | 46.89 |
| Jan 24, 2022 | 47.10 |
| Jan 21, 2022 | 47.29 |
| Jan 20, 2022 | 47.49 |
| Jan 19, 2022 | 47.70 |
| Jan 18, 2022 | 47.87 |
| Jan 14, 2022 | 48.07 |
| Jan 13, 2022 | 48.25 |
| Jan 12, 2022 | 48.43 |
| Jan 11, 2022 | 48.53 |
| Jan 10, 2022 | 48.60 |
| Jan 7, 2022 | 48.70 |
| Jan 6, 2022 | 48.81 |
| Jan 5, 2022 | 48.89 |
| Jan 4, 2022 | 48.97 |
| Jan 3, 2022 | 49.04 |
| Dec 31, 2021 | 49.10 |
| Dec 30, 2021 | 49.19 |
| Dec 29, 2021 | 49.27 |
| Dec 28, 2021 | 49.35 |
| Dec 27, 2021 | 49.44 |
| Dec 23, 2021 | 49.50 |
| Dec 22, 2021 | 49.53 |
| Dec 21, 2021 | 49.57 |
| Dec 20, 2021 | 49.62 |
| Dec 17, 2021 | 49.69 |
| Dec 16, 2021 | 49.73 |
| Dec 15, 2021 | 49.77 |
| Dec 14, 2021 | 49.86 |
| Dec 13, 2021 | 50.04 |
| Dec 10, 2021 | 50.23 |
| Dec 9, 2021 | 50.45 |
| Dec 8, 2021 | 50.66 |
| Dec 7, 2021 | 50.84 |
| Dec 6, 2021 | 51.04 |
| Dec 3, 2021 | 51.25 |
| Dec 2, 2021 | 51.47 |
| Dec 1, 2021 | 51.69 |
| Nov 30, 2021 | 51.94 |
| Nov 29, 2021 | 52.20 |
| Nov 26, 2021 | 52.50 |
| Nov 24, 2021 | 52.81 |
| Nov 23, 2021 | 53.12 |
| Nov 22, 2021 | 53.42 |
| Nov 19, 2021 | 53.75 |
| Nov 18, 2021 | 54.06 |
| Nov 17, 2021 | 54.36 |
| Nov 16, 2021 | 54.62 |
| Nov 15, 2021 | 54.86 |
| Nov 12, 2021 | 55.10 |
| Nov 11, 2021 | 55.30 |
| Nov 10, 2021 | 55.48 |
| Nov 9, 2021 | 55.69 |
| Nov 8, 2021 | 55.89 |
| Nov 5, 2021 | 56.10 |
| Nov 4, 2021 | 56.29 |
| Nov 3, 2021 | 56.49 |
| Nov 2, 2021 | 56.71 |
| Nov 1, 2021 | 56.95 |
| Oct 29, 2021 | 57.19 |
| Oct 28, 2021 | 57.43 |
| Oct 27, 2021 | 57.67 |
| Oct 26, 2021 | 57.92 |
| Oct 25, 2021 | 58.09 |
| Oct 22, 2021 | 58.26 |
| Oct 21, 2021 | 58.42 |
| Oct 20, 2021 | 58.58 |
| Oct 19, 2021 | 58.76 |
| Oct 18, 2021 | 58.98 |
| Oct 15, 2021 | 59.18 |
| Oct 14, 2021 | 59.37 |
| Oct 13, 2021 | 59.53 |
| Oct 12, 2021 | 59.67 |
| Oct 11, 2021 | 59.81 |
| Oct 8, 2021 | 59.89 |
| Oct 7, 2021 | 59.94 |
| Oct 6, 2021 | 59.95 |
| Oct 5, 2021 | 59.99 |
| Oct 4, 2021 | 60.01 |
| Oct 1, 2021 | 60.01 |
| Sep 30, 2021 | 60.04 |
| Sep 29, 2021 | 60.06 |
| Sep 28, 2021 | 60.10 |
| Sep 27, 2021 | 60.14 |
| Sep 24, 2021 | 60.16 |
| Sep 23, 2021 | 60.20 |
| Sep 22, 2021 | 60.26 |
| Sep 21, 2021 | 60.34 |
| Sep 20, 2021 | 60.42 |
| Sep 17, 2021 | 60.56 |
| Sep 16, 2021 | 60.64 |
| Sep 15, 2021 | 60.71 |
| Sep 14, 2021 | 60.75 |
| Sep 13, 2021 | 60.79 |
| Sep 10, 2021 | 60.82 |
| Sep 9, 2021 | 60.82 |
| Sep 8, 2021 | 60.83 |
| Sep 7, 2021 | 60.83 |
| Sep 3, 2021 | 60.85 |
| Sep 2, 2021 | 60.86 |
| Sep 1, 2021 | 60.84 |
| Aug 31, 2021 | 60.79 |
| Aug 30, 2021 | 60.78 |
| Aug 27, 2021 | 60.78 |
| Aug 26, 2021 | 60.78 |
| Aug 25, 2021 | 60.83 |
| Aug 24, 2021 | 60.86 |
| Aug 23, 2021 | 60.89 |
| Aug 20, 2021 | 60.95 |
| Aug 19, 2021 | 61.00 |
| Aug 18, 2021 | 61.05 |
| Aug 17, 2021 | 61.10 |
| Aug 16, 2021 | 61.13 |
| Aug 13, 2021 | 61.16 |
| Aug 12, 2021 | 61.22 |
| Aug 11, 2021 | 61.30 |
| Aug 10, 2021 | 61.39 |
| Aug 9, 2021 | 61.45 |
| Aug 6, 2021 | 61.56 |
| Aug 5, 2021 | 61.66 |
| Aug 4, 2021 | 61.75 |
| Aug 3, 2021 | 61.89 |
| Aug 2, 2021 | 62.04 |
| Jul 30, 2021 | 62.12 |
| Jul 29, 2021 | 62.19 |
| Jul 28, 2021 | 62.25 |
| Jul 27, 2021 | 62.34 |
| Jul 26, 2021 | 62.44 |
| Jul 23, 2021 | 62.51 |
| Jul 22, 2021 | 62.50 |
| Jul 21, 2021 | 62.50 |
| Jul 20, 2021 | 62.57 |
| Jul 19, 2021 | 62.55 |
| Jul 16, 2021 | 62.57 |
| Jul 15, 2021 | 62.57 |
| Jul 14, 2021 | 62.59 |
| Jul 13, 2021 | 62.60 |
| Jul 12, 2021 | 62.56 |
| Jul 9, 2021 | 62.49 |
| Jul 8, 2021 | 62.41 |
| Jul 7, 2021 | 62.34 |
| Jul 6, 2021 | 62.27 |
| Jul 2, 2021 | 62.23 |
| Jul 1, 2021 | 62.19 |
| Jun 30, 2021 | 62.18 |
| Jun 29, 2021 | 62.10 |
| Jun 28, 2021 | 62.03 |
| Jun 25, 2021 | 61.96 |
| Jun 24, 2021 | 61.94 |
| Jun 23, 2021 | 61.90 |
| Jun 22, 2021 | 61.88 |
| Jun 21, 2021 | 61.90 |
| Jun 18, 2021 | 61.87 |
| Jun 17, 2021 | 61.86 |
| Jun 16, 2021 | 61.93 |
| Jun 15, 2021 | 61.98 |
| Jun 14, 2021 | 62.00 |
| Jun 11, 2021 | 62.02 |
| Jun 10, 2021 | 62.03 |
| Jun 9, 2021 | 62.02 |
| Jun 8, 2021 | 62.03 |
| Jun 7, 2021 | 62.07 |
| Jun 4, 2021 | 62.13 |
| Jun 3, 2021 | 62.25 |
| Jun 2, 2021 | 62.40 |
| Jun 1, 2021 | 62.50 |
| May 28, 2021 | 62.57 |
| May 27, 2021 | 62.63 |
| May 26, 2021 | 62.68 |
| May 25, 2021 | 62.87 |
| May 24, 2021 | 63.08 |
| May 21, 2021 | 63.31 |
| May 20, 2021 | 63.58 |
| May 19, 2021 | 63.84 |
| May 18, 2021 | 64.17 |
| May 17, 2021 | 64.55 |
| May 14, 2021 | 64.92 |
| May 13, 2021 | 65.24 |
| May 12, 2021 | 65.54 |
| May 11, 2021 | 65.87 |
| May 10, 2021 | 66.14 |
| May 7, 2021 | 66.45 |
| May 6, 2021 | 66.71 |
| May 5, 2021 | 66.96 |
| May 4, 2021 | 67.19 |
| May 3, 2021 | 67.40 |
| Apr 30, 2021 | 67.54 |
| Apr 29, 2021 | 67.66 |
| Apr 28, 2021 | 67.71 |
| Apr 27, 2021 | 67.70 |
| Apr 26, 2021 | 67.71 |
| Apr 23, 2021 | 67.72 |
| Apr 22, 2021 | 67.77 |
| Apr 21, 2021 | 67.82 |
| Apr 20, 2021 | 67.88 |
| Apr 19, 2021 | 67.98 |
| Apr 16, 2021 | 68.07 |
| Apr 15, 2021 | 68.15 |
| Apr 14, 2021 | 68.21 |
| Apr 13, 2021 | 68.33 |
| Apr 12, 2021 | 68.43 |
| Apr 9, 2021 | 68.58 |
| Apr 8, 2021 | 68.76 |
| Apr 7, 2021 | 68.89 |
| Apr 6, 2021 | 68.96 |
| Apr 5, 2021 | 68.97 |
| Apr 1, 2021 | 68.96 |
| Mar 31, 2021 | 68.93 |
| Mar 30, 2021 | 68.87 |
| Mar 29, 2021 | 68.79 |
| Mar 26, 2021 | 68.69 |
| Mar 25, 2021 | 68.56 |
| Mar 24, 2021 | 68.46 |
| Mar 23, 2021 | 68.38 |
| Mar 22, 2021 | 68.25 |
| Mar 19, 2021 | 68.06 |
| Mar 18, 2021 | 67.85 |
| Mar 17, 2021 | 67.67 |
| Mar 16, 2021 | 67.42 |
| Mar 15, 2021 | 67.21 |
| Mar 12, 2021 | 67.01 |
| Mar 11, 2021 | 66.81 |
| Mar 10, 2021 | 66.58 |
| Mar 9, 2021 | 66.43 |
| Mar 8, 2021 | 66.29 |
| Mar 5, 2021 | 66.16 |
| Mar 4, 2021 | 65.97 |
| Mar 3, 2021 | 65.78 |
| Mar 2, 2021 | 65.56 |
| Mar 1, 2021 | 65.31 |
| Feb 26, 2021 | 65.04 |
| Feb 25, 2021 | 64.71 |
| Feb 24, 2021 | 64.45 |
| Feb 23, 2021 | 64.14 |
| Feb 22, 2021 | 63.85 |
| Feb 19, 2021 | 63.55 |
| Feb 18, 2021 | 63.25 |
| Feb 17, 2021 | 62.96 |
| Feb 16, 2021 | 62.69 |
| Feb 12, 2021 | 62.41 |
| Feb 11, 2021 | 62.10 |
| Feb 10, 2021 | 61.79 |
| Feb 9, 2021 | 61.45 |
| Feb 8, 2021 | 61.10 |
| Feb 5, 2021 | 60.70 |
| Feb 4, 2021 | 60.36 |
| Feb 3, 2021 | 59.98 |
| Feb 2, 2021 | 59.62 |
| Feb 1, 2021 | 59.20 |
| Jan 29, 2021 | 58.81 |
| Jan 28, 2021 | 58.44 |
| Jan 27, 2021 | 58.04 |
| Jan 26, 2021 | 57.66 |
| Jan 25, 2021 | 57.24 |
| Jan 22, 2021 | 56.75 |
| Jan 21, 2021 | 56.27 |
| Jan 20, 2021 | 55.83 |
| Jan 19, 2021 | 55.38 |
| Jan 15, 2021 | 54.96 |
| Jan 14, 2021 | 54.56 |
| Jan 13, 2021 | 54.15 |
| Jan 12, 2021 | 53.72 |
| Jan 11, 2021 | 53.27 |
| Jan 8, 2021 | 52.82 |
| Jan 7, 2021 | 52.34 |
| Jan 6, 2021 | 51.90 |
| Jan 5, 2021 | 51.52 |
| Jan 4, 2021 | 51.12 |
| Dec 31, 2020 | 50.74 |
| Dec 30, 2020 | 50.24 |
| Dec 29, 2020 | 49.70 |
| Dec 28, 2020 | 49.17 |
| Dec 24, 2020 | 48.55 |
| Dec 23, 2020 | 47.92 |
| Dec 22, 2020 | 47.28 |
| Dec 21, 2020 | 46.58 |
| Dec 18, 2020 | 45.92 |
| Dec 17, 2020 | 45.30 |
| Dec 16, 2020 | 44.71 |
| Dec 15, 2020 | 44.11 |
| Dec 14, 2020 | 43.52 |
| Dec 11, 2020 | 42.93 |
| Dec 10, 2020 | 42.38 |
| Dec 9, 2020 | 41.83 |
| Dec 8, 2020 | 41.35 |
| Dec 7, 2020 | 40.85 |
| Dec 4, 2020 | 40.39 |
| Dec 3, 2020 | 39.93 |
| Dec 2, 2020 | 39.52 |
| Dec 1, 2020 | 39.15 |
| Nov 30, 2020 | 38.78 |
| Nov 27, 2020 | 38.44 |
| Nov 25, 2020 | 38.10 |
| Nov 24, 2020 | 37.76 |
| Nov 23, 2020 | 37.40 |
| Nov 20, 2020 | 37.04 |
| Nov 19, 2020 | 36.66 |
| Nov 18, 2020 | 36.29 |
| Nov 17, 2020 | 35.90 |
| Nov 16, 2020 | 35.46 |
| Nov 13, 2020 | 35.08 |
| Nov 12, 2020 | 34.68 |
| Nov 11, 2020 | 34.24 |
| Nov 10, 2020 | 33.83 |
| Nov 9, 2020 | 33.47 |
| Nov 6, 2020 | 33.17 |
| Nov 5, 2020 | 32.89 |
| Nov 4, 2020 | 32.63 |
| Nov 3, 2020 | 32.37 |
| Nov 2, 2020 | 32.16 |
| Oct 30, 2020 | 31.98 |
| Oct 29, 2020 | 31.81 |
| Oct 28, 2020 | 31.61 |
| Oct 27, 2020 | 31.41 |
| Oct 26, 2020 | 31.21 |
| Oct 23, 2020 | 31.06 |
| Oct 22, 2020 | 30.93 |
| Oct 21, 2020 | 30.81 |
| Oct 20, 2020 | 30.69 |
| Oct 19, 2020 | 30.56 |
| Oct 16, 2020 | 30.40 |
| Oct 15, 2020 | 30.24 |
| Oct 14, 2020 | 30.06 |
| Oct 13, 2020 | 29.88 |
| Oct 12, 2020 | 29.69 |
| Oct 9, 2020 | 29.49 |
| Oct 8, 2020 | 29.31 |
| Oct 7, 2020 | 29.14 |
| Oct 6, 2020 | 28.98 |
| Oct 5, 2020 | 28.83 |
| Oct 2, 2020 | 28.69 |
| Oct 1, 2020 | 28.54 |
| Sep 30, 2020 | 28.42 |
| Sep 29, 2020 | 28.31 |
| Sep 28, 2020 | 28.18 |
| Sep 25, 2020 | 28.08 |
| Sep 24, 2020 | 27.97 |
| Sep 23, 2020 | 27.86 |
| Sep 22, 2020 | 27.72 |
| Sep 21, 2020 | 27.58 |
| Sep 18, 2020 | 27.45 |
| Sep 17, 2020 | 27.30 |
| Sep 16, 2020 | 27.14 |
| Sep 15, 2020 | 26.99 |
| Sep 14, 2020 | 26.83 |
| Sep 11, 2020 | 26.68 |
| Sep 10, 2020 | 26.57 |
| Sep 9, 2020 | 26.46 |
| Sep 8, 2020 | 26.35 |
| Sep 4, 2020 | 26.24 |
| Sep 3, 2020 | 26.13 |
| Sep 2, 2020 | 26.02 |
| Sep 1, 2020 | 25.89 |
| Aug 31, 2020 | 25.77 |
| Aug 28, 2020 | 25.64 |
| Aug 27, 2020 | 25.51 |
| Aug 26, 2020 | 25.38 |
| Aug 25, 2020 | 25.23 |
| Aug 24, 2020 | 25.07 |
| Aug 21, 2020 | 24.89 |
| Aug 20, 2020 | 24.74 |
| Aug 19, 2020 | 24.61 |
| Aug 18, 2020 | 24.47 |
| Aug 17, 2020 | 24.34 |
| Aug 14, 2020 | 24.21 |
| Aug 13, 2020 | 24.08 |
| Aug 12, 2020 | 23.95 |
| Aug 11, 2020 | 23.82 |
| Aug 10, 2020 | 23.67 |
| Aug 7, 2020 | 23.50 |
| Aug 6, 2020 | 23.35 |
| Aug 5, 2020 | 23.17 |
| Aug 4, 2020 | 23.10 |
| Aug 3, 2020 | 23.02 |
| Jul 31, 2020 | 22.95 |
| Jul 30, 2020 | 22.89 |
| Jul 29, 2020 | 22.82 |
| Jul 28, 2020 | 22.77 |
| Jul 27, 2020 | 22.73 |
| Jul 24, 2020 | 22.69 |
| Jul 23, 2020 | 22.66 |
| Jul 22, 2020 | 22.62 |
| Jul 21, 2020 | 22.57 |
| Jul 20, 2020 | 22.52 |
| Jul 17, 2020 | 22.45 |
| Jul 16, 2020 | 22.41 |
| Jul 15, 2020 | 22.38 |
| Jul 14, 2020 | 22.35 |
| Jul 13, 2020 | 22.34 |
| Jul 10, 2020 | 22.35 |
| Jul 9, 2020 | 22.36 |
| Jul 8, 2020 | 22.34 |
| Jul 7, 2020 | 22.33 |
| Jul 6, 2020 | 22.31 |
| Jul 2, 2020 | 22.30 |
| Jul 1, 2020 | 22.30 |
| Jun 30, 2020 | 22.30 |
| Jun 29, 2020 | 22.31 |
| Jun 26, 2020 | 22.31 |
| Jun 25, 2020 | 22.30 |
| Jun 24, 2020 | 22.27 |
| Jun 23, 2020 | 22.25 |
| Jun 22, 2020 | 22.22 |
| Jun 19, 2020 | 22.22 |
| Jun 18, 2020 | 22.23 |
| Jun 17, 2020 | 22.25 |
| Jun 16, 2020 | 22.24 |
| Jun 15, 2020 | 22.22 |
| Jun 12, 2020 | 22.20 |
| Jun 11, 2020 | 22.17 |
| Jun 10, 2020 | 22.14 |
| Jun 9, 2020 | 22.11 |
| Jun 8, 2020 | 22.06 |
| Jun 5, 2020 | 22.02 |
| Jun 4, 2020 | 21.94 |
| Jun 3, 2020 | 21.86 |
| Jun 2, 2020 | 21.76 |
| Jun 1, 2020 | 21.67 |
| May 29, 2020 | 21.57 |
| May 28, 2020 | 21.47 |
| May 27, 2020 | 21.36 |
| May 26, 2020 | 21.25 |
| May 22, 2020 | 21.16 |
| May 21, 2020 | 21.08 |
| May 20, 2020 | 21.02 |
| May 19, 2020 | 20.96 |
| May 18, 2020 | 20.93 |
| May 15, 2020 | 20.89 |
| May 14, 2020 | 20.86 |
| May 13, 2020 | 20.83 |
| May 12, 2020 | 20.78 |
| May 11, 2020 | 20.73 |
| May 8, 2020 | 20.67 |
| May 7, 2020 | 20.62 |
| May 6, 2020 | 20.57 |
| May 5, 2020 | 20.50 |
| May 4, 2020 | 20.44 |
| May 1, 2020 | 20.39 |
| Apr 30, 2020 | 20.35 |
| Apr 29, 2020 | 20.31 |
| Apr 28, 2020 | 20.26 |
| Apr 27, 2020 | 20.21 |
| Apr 24, 2020 | 20.14 |
| Apr 23, 2020 | 20.09 |
| Apr 22, 2020 | 20.05 |
| Apr 21, 2020 | 20.02 |
| Apr 20, 2020 | 19.98 |
| Apr 17, 2020 | 19.96 |
| Apr 16, 2020 | 19.92 |
| Apr 15, 2020 | 19.90 |
| Apr 14, 2020 | 19.85 |
| Apr 13, 2020 | 19.80 |
| Apr 9, 2020 | 19.76 |
| Apr 8, 2020 | 19.72 |
| Apr 7, 2020 | 19.68 |
| Apr 6, 2020 | 19.66 |
| Apr 3, 2020 | 19.62 |
| Apr 2, 2020 | 19.59 |
| Apr 1, 2020 | 19.57 |
| Mar 31, 2020 | 19.58 |
| Mar 30, 2020 | 19.57 |
| Mar 27, 2020 | 19.53 |
| Mar 26, 2020 | 19.50 |
| Mar 25, 2020 | 19.46 |
| Mar 24, 2020 | 19.44 |
| Mar 23, 2020 | 19.41 |
| Mar 20, 2020 | 19.40 |
| Mar 19, 2020 | 19.39 |
| Mar 18, 2020 | 19.37 |
| Mar 17, 2020 | 19.36 |
| Mar 16, 2020 | 19.35 |
| Mar 13, 2020 | 19.36 |
| Mar 12, 2020 | 19.34 |
| Mar 11, 2020 | 19.34 |
| Mar 10, 2020 | 19.32 |
| Mar 9, 2020 | 19.29 |
| Mar 6, 2020 | 19.27 |
| Mar 5, 2020 | 19.24 |
| Mar 4, 2020 | 19.20 |
| Mar 3, 2020 | 19.15 |
| Mar 2, 2020 | 19.10 |
| Feb 28, 2020 | 19.06 |
| Feb 27, 2020 | 19.02 |
| Feb 26, 2020 | 18.98 |
| Feb 25, 2020 | 18.92 |
| Feb 24, 2020 | 18.85 |
| Feb 21, 2020 | 18.78 |
| Feb 20, 2020 | 18.69 |
| Feb 19, 2020 | 18.60 |
| Feb 18, 2020 | 18.52 |
| Feb 14, 2020 | 18.43 |
| Feb 13, 2020 | 18.35 |
| Feb 12, 2020 | 18.28 |
| Feb 11, 2020 | 18.20 |
| Feb 10, 2020 | 18.14 |
| Feb 7, 2020 | 18.09 |
| Feb 6, 2020 | 18.03 |
| Feb 5, 2020 | 17.97 |
| Feb 4, 2020 | 17.92 |
| Feb 3, 2020 | 17.89 |
| Jan 31, 2020 | 17.85 |
| Jan 30, 2020 | 17.80 |
| Jan 29, 2020 | 17.74 |
| Jan 28, 2020 | 17.67 |
| Jan 27, 2020 | 17.60 |
| Jan 24, 2020 | 17.49 |
| Jan 23, 2020 | 17.42 |
| Jan 22, 2020 | 17.36 |
| Jan 21, 2020 | 17.31 |
| Jan 17, 2020 | 17.27 |
| Jan 16, 2020 | 17.23 |
| Jan 15, 2020 | 17.19 |
| Jan 14, 2020 | 17.16 |
| Jan 13, 2020 | 17.12 |
| Jan 10, 2020 | 17.13 |
| Jan 9, 2020 | 17.13 |
| Jan 8, 2020 | 17.12 |
| Jan 7, 2020 | 17.11 |
| Jan 6, 2020 | 17.10 |
| Jan 3, 2020 | 17.12 |
| Jan 2, 2020 | 17.14 |
| Dec 31, 2019 | 17.18 |
| Dec 30, 2019 | 17.19 |
| Dec 27, 2019 | 17.21 |
| Dec 26, 2019 | 17.22 |
| Dec 24, 2019 | 17.22 |
| Dec 23, 2019 | 17.21 |
| Dec 20, 2019 | 17.22 |
| Dec 19, 2019 | 17.23 |
| Dec 18, 2019 | 17.25 |
| Dec 17, 2019 | 17.28 |
| Dec 16, 2019 | 17.30 |
| Dec 13, 2019 | 17.31 |
| Dec 12, 2019 | 17.33 |
| Dec 11, 2019 | 17.35 |
| Dec 10, 2019 | 17.37 |
| Dec 9, 2019 | 17.40 |
| Dec 6, 2019 | 17.42 |
| Dec 5, 2019 | 17.44 |
| Dec 4, 2019 | 17.46 |
| Dec 3, 2019 | 17.48 |
| Dec 2, 2019 | 17.51 |
| Nov 29, 2019 | 17.54 |
| Nov 27, 2019 | 17.57 |
| Nov 26, 2019 | 17.60 |
| Nov 25, 2019 | 17.62 |
| Nov 22, 2019 | 17.65 |
| Nov 21, 2019 | 17.69 |
| Nov 20, 2019 | 17.73 |
| Nov 19, 2019 | 17.77 |
| Nov 18, 2019 | 17.82 |
| Nov 15, 2019 | 17.87 |
| Nov 14, 2019 | 17.91 |
| Nov 13, 2019 | 17.97 |
| Nov 12, 2019 | 18.01 |
| Nov 11, 2019 | 18.06 |
| Nov 8, 2019 | 18.12 |
| Nov 7, 2019 | 18.17 |
| Nov 6, 2019 | 18.21 |
| Nov 5, 2019 | 18.24 |
| Nov 4, 2019 | 18.27 |
| Nov 1, 2019 | 18.30 |
| Oct 31, 2019 | 18.33 |
| Oct 30, 2019 | 18.36 |
| Oct 29, 2019 | 18.39 |
| Oct 28, 2019 | 18.43 |
| Oct 25, 2019 | 18.45 |
| Oct 24, 2019 | 18.48 |
| Oct 23, 2019 | 18.52 |
| Oct 22, 2019 | 18.56 |
| Oct 21, 2019 | 18.59 |
| Oct 18, 2019 | 18.64 |
| Oct 17, 2019 | 18.69 |
| Oct 16, 2019 | 18.75 |
| Oct 15, 2019 | 18.81 |
| Oct 14, 2019 | 18.86 |
| Oct 11, 2019 | 18.92 |
| Oct 10, 2019 | 18.98 |
| Oct 9, 2019 | 19.03 |
| Oct 8, 2019 | 19.09 |
| Oct 7, 2019 | 19.14 |
| Oct 4, 2019 | 19.20 |
| Oct 3, 2019 | 19.25 |
| Oct 2, 2019 | 19.31 |
| Oct 1, 2019 | 19.38 |
| Sep 30, 2019 | 19.45 |
| Sep 27, 2019 | 19.53 |
| Sep 26, 2019 | 19.61 |
| Sep 25, 2019 | 19.69 |
| Sep 24, 2019 | 19.77 |
| Sep 23, 2019 | 19.83 |
| Sep 20, 2019 | 19.89 |
| Sep 19, 2019 | 19.96 |
| Sep 18, 2019 | 20.02 |
| Sep 17, 2019 | 20.08 |
| Sep 16, 2019 | 20.14 |
| Sep 13, 2019 | 20.18 |
| Sep 12, 2019 | 20.24 |
| Sep 11, 2019 | 20.29 |
| Sep 10, 2019 | 20.35 |
| Sep 9, 2019 | 20.42 |
| Sep 6, 2019 | 20.51 |
| Sep 5, 2019 | 20.60 |
| Sep 4, 2019 | 20.70 |
| Sep 3, 2019 | 20.81 |
| Aug 30, 2019 | 20.92 |
| Aug 29, 2019 | 21.02 |
| Aug 28, 2019 | 21.11 |
| Aug 27, 2019 | 21.19 |
| Aug 26, 2019 | 21.27 |
| Aug 23, 2019 | 21.36 |
| Aug 22, 2019 | 21.44 |
| Aug 21, 2019 | 21.50 |
| Aug 20, 2019 | 21.54 |
| Aug 19, 2019 | 21.58 |
| Aug 16, 2019 | 21.60 |
| Aug 15, 2019 | 21.63 |
| Aug 14, 2019 | 21.66 |
| Aug 13, 2019 | 21.67 |
| Aug 12, 2019 | 21.68 |
| Aug 9, 2019 | 21.71 |
| Aug 8, 2019 | 21.74 |
| Aug 7, 2019 | 21.79 |
| Aug 6, 2019 | 21.85 |
| Aug 5, 2019 | 21.90 |
| Aug 2, 2019 | 21.96 |
| Aug 1, 2019 | 21.99 |
| Jul 31, 2019 | 22.01 |
| Jul 30, 2019 | 22.00 |
| Jul 29, 2019 | 21.99 |
| Jul 26, 2019 | 21.98 |
| Jul 25, 2019 | 21.99 |
| Jul 24, 2019 | 22.00 |
| Jul 23, 2019 | 22.02 |
| Jul 22, 2019 | 22.04 |
| Jul 19, 2019 | 22.05 |
| Jul 18, 2019 | 22.07 |
| Jul 17, 2019 | 22.08 |
| Jul 16, 2019 | 22.10 |
| Jul 15, 2019 | 22.10 |
| Jul 12, 2019 | 22.11 |
| Jul 11, 2019 | 22.12 |
| Jul 10, 2019 | 22.13 |
| Jul 9, 2019 | 22.13 |
| Jul 8, 2019 | 22.12 |
| Jul 5, 2019 | 22.12 |
| Jul 3, 2019 | 22.11 |
| Jul 2, 2019 | 22.07 |
| Jul 1, 2019 | 22.05 |
| Jun 28, 2019 | 22.03 |
| Jun 27, 2019 | 22.01 |
| Jun 26, 2019 | 21.99 |
| Jun 25, 2019 | 21.98 |
| Jun 24, 2019 | 21.97 |
| Jun 21, 2019 | 21.96 |
| Jun 20, 2019 | 21.95 |
| Jun 19, 2019 | 21.96 |
| Jun 18, 2019 | 21.98 |
| Jun 17, 2019 | 22.00 |
| Jun 14, 2019 | 22.01 |
| Jun 13, 2019 | 22.04 |
| Jun 12, 2019 | 22.07 |
| Jun 11, 2019 | 22.09 |
| Jun 10, 2019 | 22.11 |
| Jun 7, 2019 | 22.13 |
| Jun 6, 2019 | 22.14 |
| Jun 5, 2019 | 22.17 |
| Jun 4, 2019 | 22.18 |
| Jun 3, 2019 | 22.19 |
| May 31, 2019 | 22.20 |
| May 30, 2019 | 22.21 |
| May 29, 2019 | 22.21 |
| May 28, 2019 | 22.20 |
| May 24, 2019 | 22.19 |
| May 23, 2019 | 22.19 |
| May 22, 2019 | 22.18 |
| May 21, 2019 | 22.17 |
| May 20, 2019 | 22.15 |
| May 17, 2019 | 22.13 |
| May 16, 2019 | 22.11 |
| May 15, 2019 | 22.09 |
| May 14, 2019 | 22.08 |
| May 13, 2019 | 22.08 |
| May 10, 2019 | 22.07 |
| May 9, 2019 | 22.05 |
| May 8, 2019 | 22.03 |
| May 7, 2019 | 22.00 |
| May 6, 2019 | 21.97 |
| May 3, 2019 | 21.93 |
| May 2, 2019 | 21.88 |
| May 1, 2019 | 21.83 |
| Apr 30, 2019 | 21.76 |
| Apr 29, 2019 | 21.70 |
| Apr 26, 2019 | 21.65 |
| Apr 25, 2019 | 21.60 |
| Apr 24, 2019 | 21.55 |
| Apr 23, 2019 | 21.49 |
| Apr 22, 2019 | 21.44 |
| Apr 18, 2019 | 21.38 |
| Apr 17, 2019 | 21.31 |
| Apr 16, 2019 | 21.24 |
| Apr 15, 2019 | 21.15 |
| Apr 12, 2019 | 21.07 |
| Apr 11, 2019 | 20.98 |
| Apr 10, 2019 | 20.88 |
| Apr 9, 2019 | 20.77 |
| Apr 8, 2019 | 20.66 |
| Apr 5, 2019 | 20.55 |
| Apr 4, 2019 | 20.45 |
| Apr 3, 2019 | 20.36 |
| Apr 2, 2019 | 20.27 |
| Apr 1, 2019 | 20.18 |
| Mar 29, 2019 | 20.11 |
| Mar 28, 2019 | 20.04 |
| Mar 27, 2019 | 19.96 |
| Mar 26, 2019 | 19.89 |
| Mar 25, 2019 | 19.82 |
| Mar 22, 2019 | 19.76 |
| Mar 21, 2019 | 19.71 |
| Mar 20, 2019 | 19.65 |
| Mar 19, 2019 | 19.58 |
| Mar 18, 2019 | 19.52 |
| Mar 15, 2019 | 19.44 |
| Mar 14, 2019 | 19.36 |
| Mar 13, 2019 | 19.29 |
| Mar 12, 2019 | 19.22 |
| Mar 11, 2019 | 19.17 |
| Mar 8, 2019 | 19.12 |
| Mar 7, 2019 | 19.08 |
| Mar 6, 2019 | 19.04 |
| Mar 5, 2019 | 19.02 |
| Mar 4, 2019 | 18.98 |
| Mar 1, 2019 | 18.96 |
| Feb 28, 2019 | 18.92 |
| Feb 27, 2019 | 18.91 |
| Feb 26, 2019 | 18.91 |
| Feb 25, 2019 | 18.91 |
| Feb 22, 2019 | 18.90 |
| Feb 21, 2019 | 18.90 |
| Feb 20, 2019 | 18.91 |
| Feb 19, 2019 | 18.91 |
| Feb 15, 2019 | 18.90 |
| Feb 14, 2019 | 18.90 |
| Feb 13, 2019 | 18.91 |
| Feb 12, 2019 | 18.91 |
| Feb 11, 2019 | 18.91 |
| Feb 8, 2019 | 18.90 |
| Feb 7, 2019 | 18.92 |
| Feb 6, 2019 | 18.92 |
| Feb 5, 2019 | 18.92 |
| Feb 4, 2019 | 18.92 |
| Feb 1, 2019 | 18.91 |
| Jan 31, 2019 | 18.90 |
| Jan 30, 2019 | 18.90 |
| Jan 29, 2019 | 18.91 |
| Jan 28, 2019 | 18.92 |
| Jan 25, 2019 | 18.90 |
| Jan 24, 2019 | 18.87 |
| Jan 23, 2019 | 18.84 |
| Jan 22, 2019 | 18.80 |
| Jan 18, 2019 | 18.75 |
| Jan 17, 2019 | 18.70 |
| Jan 16, 2019 | 18.66 |
| Jan 15, 2019 | 18.61 |
| Jan 14, 2019 | 18.56 |
| Jan 11, 2019 | 18.52 |
| Jan 10, 2019 | 18.47 |
| Jan 9, 2019 | 18.43 |
| Jan 8, 2019 | 18.38 |
| Jan 7, 2019 | 18.33 |
| Jan 4, 2019 | 18.28 |
| Jan 3, 2019 | 18.22 |
| Jan 2, 2019 | 18.19 |
| Dec 31, 2018 | 18.15 |
| Dec 28, 2018 | 18.10 |
| Dec 27, 2018 | 18.05 |
| Dec 26, 2018 | 17.99 |
| Dec 24, 2018 | 17.93 |
| Dec 21, 2018 | 17.88 |
| Dec 20, 2018 | 17.82 |
| Dec 19, 2018 | 17.75 |
| Dec 18, 2018 | 17.68 |
| Dec 17, 2018 | 17.61 |
| Dec 14, 2018 | 17.55 |
| Dec 13, 2018 | 17.48 |
| Dec 12, 2018 | 17.41 |
| Dec 11, 2018 | 17.34 |
| Dec 10, 2018 | 17.28 |
| Dec 7, 2018 | 17.21 |
| Dec 6, 2018 | 17.16 |
| Dec 4, 2018 | 17.11 |
| Dec 3, 2018 | 17.08 |
| Nov 30, 2018 | 17.04 |
| Nov 29, 2018 | 17.00 |
| Nov 28, 2018 | 16.96 |
| Nov 27, 2018 | 16.92 |
| Nov 26, 2018 | 16.89 |
| Nov 23, 2018 | 16.86 |
| Nov 21, 2018 | 16.82 |
| Nov 20, 2018 | 16.79 |
| Nov 19, 2018 | 16.75 |
| Nov 16, 2018 | 16.73 |
| Nov 15, 2018 | 16.70 |
| Nov 14, 2018 | 16.69 |
| Nov 13, 2018 | 16.68 |
| Nov 12, 2018 | 16.69 |
| Nov 9, 2018 | 16.69 |
| Nov 8, 2018 | 16.70 |
| Nov 7, 2018 | 16.70 |
| Nov 6, 2018 | 16.70 |
| Nov 5, 2018 | 16.71 |
| Nov 2, 2018 | 16.72 |
| Nov 1, 2018 | 16.74 |
| Oct 31, 2018 | 16.77 |
| Oct 30, 2018 | 16.81 |
| Oct 29, 2018 | 16.84 |
| Oct 26, 2018 | 16.88 |
| Oct 25, 2018 | 16.94 |
| Oct 24, 2018 | 17.00 |
| Oct 23, 2018 | 17.07 |
| Oct 22, 2018 | 17.11 |
| Oct 19, 2018 | 17.14 |
| Oct 18, 2018 | 17.18 |
| Oct 17, 2018 | 17.23 |
| Oct 16, 2018 | 17.25 |
| Oct 15, 2018 | 17.27 |
| Oct 12, 2018 | 17.31 |
| Oct 11, 2018 | 17.34 |
| Oct 10, 2018 | 17.37 |
| Oct 9, 2018 | 17.40 |
| Oct 8, 2018 | 17.41 |
| Oct 5, 2018 | 17.41 |
| Oct 4, 2018 | 17.41 |
| Oct 3, 2018 | 17.40 |
| Oct 2, 2018 | 17.39 |
| Oct 1, 2018 | 17.37 |
| Sep 28, 2018 | 17.35 |
| Sep 27, 2018 | 17.32 |
| Sep 26, 2018 | 17.30 |
| Sep 25, 2018 | 17.28 |
| Sep 24, 2018 | 17.25 |
| Sep 21, 2018 | 17.23 |
| Sep 20, 2018 | 17.21 |
| Sep 19, 2018 | 17.18 |
| Sep 18, 2018 | 17.16 |
| Sep 17, 2018 | 17.15 |
| Sep 14, 2018 | 17.14 |
| Sep 13, 2018 | 17.14 |
| Sep 12, 2018 | 17.15 |
| Sep 11, 2018 | 17.17 |
| Sep 10, 2018 | 17.18 |
| Sep 7, 2018 | 17.19 |
| Sep 6, 2018 | 17.20 |
| Sep 5, 2018 | 17.20 |
| Sep 4, 2018 | 17.19 |
| Aug 31, 2018 | 17.19 |
| Aug 30, 2018 | 17.19 |
| Aug 29, 2018 | 17.19 |
| Aug 28, 2018 | 17.20 |
| Aug 27, 2018 | 17.20 |
| Aug 24, 2018 | 17.22 |
| Aug 23, 2018 | 17.26 |
| Aug 22, 2018 | 17.28 |
| Aug 21, 2018 | 17.30 |
| Aug 20, 2018 | 17.34 |
| Aug 17, 2018 | 17.38 |
| Aug 16, 2018 | 17.42 |
| Aug 15, 2018 | 17.47 |
| Aug 14, 2018 | 17.53 |
| Aug 13, 2018 | 17.59 |
| Aug 10, 2018 | 17.66 |
| Aug 9, 2018 | 17.73 |
| Aug 8, 2018 | 17.80 |
| Aug 7, 2018 | 17.86 |
| Aug 6, 2018 | 17.90 |
| Aug 3, 2018 | 17.97 |
| Aug 2, 2018 | 18.03 |
| Aug 1, 2018 | 18.10 |
| Jul 31, 2018 | 18.17 |
| Jul 30, 2018 | 18.25 |
| Jul 27, 2018 | 18.34 |
| Jul 26, 2018 | 18.44 |
| Jul 25, 2018 | 18.53 |
| Jul 24, 2018 | 18.62 |
| Jul 23, 2018 | 18.70 |
| Jul 20, 2018 | 18.79 |
| Jul 19, 2018 | 18.87 |
| Jul 18, 2018 | 18.95 |
| Jul 17, 2018 | 19.03 |
| Jul 16, 2018 | 19.12 |
| Jul 13, 2018 | 19.21 |
| Jul 12, 2018 | 19.30 |
| Jul 11, 2018 | 19.40 |
| Jul 10, 2018 | 19.48 |
| Jul 9, 2018 | 19.54 |
| Jul 6, 2018 | 19.59 |
| Jul 5, 2018 | 19.64 |
| Jul 3, 2018 | 19.70 |
| Jul 2, 2018 | 19.76 |
| Jun 29, 2018 | 19.81 |
| Jun 28, 2018 | 19.85 |
| Jun 27, 2018 | 19.89 |
| Jun 26, 2018 | 19.92 |
| Jun 25, 2018 | 19.97 |
| Jun 22, 2018 | 20.03 |
| Jun 21, 2018 | 20.08 |
| Jun 20, 2018 | 20.15 |
| Jun 19, 2018 | 20.20 |
| Jun 18, 2018 | 20.24 |
| Jun 15, 2018 | 20.28 |
| Jun 14, 2018 | 20.32 |
| Jun 13, 2018 | 20.35 |
| Jun 12, 2018 | 20.36 |
| Jun 11, 2018 | 20.36 |
| Jun 8, 2018 | 20.35 |
| Jun 7, 2018 | 20.34 |
| Jun 6, 2018 | 20.33 |
| Jun 5, 2018 | 20.30 |
| Jun 4, 2018 | 20.24 |
| Jun 1, 2018 | 20.19 |
| May 31, 2018 | 20.17 |
| May 30, 2018 | 20.14 |
| May 29, 2018 | 20.10 |
| May 25, 2018 | 20.05 |
| May 24, 2018 | 20.02 |
| May 23, 2018 | 19.97 |
| May 22, 2018 | 19.92 |
| May 21, 2018 | 19.88 |
| May 18, 2018 | 19.84 |
| May 17, 2018 | 19.80 |
| May 16, 2018 | 19.77 |
| May 15, 2018 | 19.76 |
| May 14, 2018 | 19.75 |
| May 11, 2018 | 19.75 |
| May 10, 2018 | 19.75 |
| May 9, 2018 | 19.73 |
| May 8, 2018 | 19.74 |
| May 7, 2018 | 19.75 |
| May 4, 2018 | 19.77 |
| May 3, 2018 | 19.79 |