Denali Therapeutics (DNLI) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Denali Therapeutics | 3.82 Bn | 3.82 Bn | - | -7.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.11 |
| May 29, 2026 | -7.31 |
| May 28, 2026 | -7.27 |
| May 27, 2026 | -7.02 |
| May 26, 2026 | -6.71 |
| May 22, 2026 | -6.47 |
| May 21, 2026 | -6.71 |
| May 20, 2026 | -6.55 |
| May 19, 2026 | -6.28 |
| May 18, 2026 | -6.39 |
| May 15, 2026 | -6.47 |
| May 14, 2026 | -6.74 |
| May 13, 2026 | -6.87 |
| May 12, 2026 | -6.76 |
| May 11, 2026 | -6.83 |
| May 8, 2026 | -6.81 |
| May 7, 2026 | -6.84 |
| May 6, 2026 | -7.09 |
| May 5, 2026 | -6.57 |
| May 4, 2026 | -6.48 |
| May 1, 2026 | -6.35 |
| Apr 30, 2026 | -6.50 |
| Apr 29, 2026 | -6.46 |
| Apr 28, 2026 | -6.97 |
| Apr 27, 2026 | -6.92 |
| Apr 24, 2026 | -6.90 |
| Apr 23, 2026 | -6.75 |
| Apr 22, 2026 | -7.03 |
| Apr 21, 2026 | -6.99 |
| Apr 20, 2026 | -7.13 |
| Apr 17, 2026 | -7.14 |
| Apr 16, 2026 | -7.19 |
| Apr 15, 2026 | -7.53 |
| Apr 14, 2026 | -7.00 |
| Apr 13, 2026 | -6.74 |
| Apr 10, 2026 | -6.68 |
| Apr 9, 2026 | -6.70 |
| Apr 8, 2026 | -6.81 |
| Apr 7, 2026 | -6.74 |
| Apr 6, 2026 | -6.73 |
| Apr 2, 2026 | -7.17 |
| Apr 1, 2026 | -6.83 |
| Mar 31, 2026 | -6.67 |
| Mar 30, 2026 | -6.09 |
| Mar 27, 2026 | -6.11 |
| Mar 26, 2026 | -6.64 |
| Mar 25, 2026 | -7.57 |
| Mar 24, 2026 | -7.06 |
| Mar 23, 2026 | -7.10 |
| Mar 20, 2026 | -6.79 |
| Mar 19, 2026 | -6.65 |
| Mar 18, 2026 | -6.75 |
| Mar 17, 2026 | -6.97 |
| Mar 16, 2026 | -6.93 |
| Mar 13, 2026 | -6.93 |
| Mar 12, 2026 | -6.97 |
| Mar 11, 2026 | -7.28 |
| Mar 10, 2026 | -7.22 |
| Mar 9, 2026 | -7.18 |
| Mar 6, 2026 | -6.63 |
| Mar 5, 2026 | -6.63 |
| Mar 4, 2026 | -6.86 |
| Mar 3, 2026 | -6.74 |
| Mar 2, 2026 | -7.07 |
| Feb 27, 2026 | -7.13 |
| Feb 26, 2026 | -7.21 |
| Feb 25, 2026 | -7.51 |
| Feb 24, 2026 | -7.22 |
| Feb 23, 2026 | -7.02 |
| Feb 20, 2026 | -6.80 |
| Feb 19, 2026 | -6.81 |
| Feb 18, 2026 | -6.47 |
| Feb 17, 2026 | -6.49 |
| Feb 13, 2026 | -6.32 |
| Feb 12, 2026 | -6.46 |
| Feb 11, 2026 | -6.63 |
| Feb 10, 2026 | -6.67 |
| Feb 9, 2026 | -7.02 |
| Feb 6, 2026 | -7.10 |
| Feb 5, 2026 | -6.74 |
| Feb 4, 2026 | -7.16 |
| Feb 3, 2026 | -7.33 |
| Feb 2, 2026 | -7.66 |
| Jan 30, 2026 | -7.32 |
| Jan 29, 2026 | -7.27 |
| Jan 28, 2026 | -7.02 |
| Jan 27, 2026 | -7.15 |
| Jan 26, 2026 | -6.94 |
| Jan 23, 2026 | -6.82 |
| Jan 22, 2026 | -7.05 |
| Jan 21, 2026 | -6.26 |
| Jan 20, 2026 | -5.90 |
| Jan 16, 2026 | -6.06 |
| Jan 15, 2026 | -6.32 |
| Jan 14, 2026 | -6.15 |
| Jan 13, 2026 | -6.10 |
| Jan 12, 2026 | -6.04 |
| Jan 9, 2026 | -5.75 |
| Jan 8, 2026 | -5.75 |
| Jan 7, 2026 | -5.71 |
| Jan 6, 2026 | -5.79 |
| Jan 5, 2026 | -5.39 |
| Jan 2, 2026 | -5.48 |
| Dec 31, 2025 | -5.56 |
| Dec 30, 2025 | -5.62 |
| Dec 29, 2025 | -5.68 |
| Dec 26, 2025 | -5.78 |
| Dec 24, 2025 | -5.82 |
| Dec 23, 2025 | -5.76 |
| Dec 22, 2025 | -5.98 |
| Dec 19, 2025 | -5.77 |
| Dec 18, 2025 | -5.74 |
| Dec 17, 2025 | -5.76 |
| Dec 16, 2025 | -5.83 |
| Dec 15, 2025 | -5.94 |
| Dec 12, 2025 | -6.16 |
| Dec 11, 2025 | -5.95 |
| Dec 10, 2025 | -6.02 |
| Dec 9, 2025 | -6.73 |
| Dec 8, 2025 | -6.74 |
| Dec 5, 2025 | -6.84 |
| Dec 4, 2025 | -6.89 |
| Dec 3, 2025 | -6.51 |
| Dec 2, 2025 | -6.11 |
| Dec 1, 2025 | -6.22 |
| Nov 28, 2025 | -6.67 |
| Nov 26, 2025 | -6.64 |
| Nov 25, 2025 | -6.55 |
| Nov 24, 2025 | -6.48 |
| Nov 21, 2025 | -6.16 |
| Nov 20, 2025 | -5.88 |
| Nov 19, 2025 | -5.79 |
| Nov 18, 2025 | -5.99 |
| Nov 17, 2025 | -5.95 |
| Nov 14, 2025 | -5.97 |
| Nov 13, 2025 | -5.87 |
| Nov 12, 2025 | -6.00 |
| Nov 11, 2025 | -6.02 |
| Nov 10, 2025 | -5.34 |
| Nov 7, 2025 | -5.14 |
| Nov 6, 2025 | -4.93 |
| Nov 5, 2025 | -5.10 |
| Nov 4, 2025 | -5.11 |
| Nov 3, 2025 | -5.26 |
| Oct 31, 2025 | -5.58 |
| Oct 30, 2025 | -5.61 |
| Oct 29, 2025 | -5.57 |
| Oct 28, 2025 | -5.79 |
| Oct 27, 2025 | -5.55 |
| Oct 24, 2025 | -5.47 |
| Oct 23, 2025 | -5.44 |
| Oct 22, 2025 | -5.46 |
| Oct 21, 2025 | -5.81 |
| Oct 20, 2025 | -5.91 |
| Oct 17, 2025 | -5.71 |
| Oct 16, 2025 | -5.73 |
| Oct 15, 2025 | -5.59 |
| Oct 14, 2025 | -5.21 |
| Oct 13, 2025 | -5.13 |
| Oct 10, 2025 | -5.26 |
| Oct 9, 2025 | -5.54 |
| Oct 8, 2025 | -5.36 |
| Oct 7, 2025 | -5.10 |
| Oct 6, 2025 | -5.21 |
| Oct 3, 2025 | -5.28 |
| Oct 2, 2025 | -5.21 |
| Oct 1, 2025 | -5.11 |
| Sep 30, 2025 | -4.97 |
| Sep 29, 2025 | -5.17 |
| Sep 26, 2025 | -4.96 |
| Sep 25, 2025 | -4.78 |
| Sep 24, 2025 | -4.80 |
| Sep 23, 2025 | -4.64 |
| Sep 22, 2025 | -4.74 |
| Sep 19, 2025 | -4.54 |
| Sep 18, 2025 | -4.69 |
| Sep 17, 2025 | -4.65 |
| Sep 16, 2025 | -4.72 |
| Sep 15, 2025 | -4.68 |
| Sep 12, 2025 | -5.05 |
| Sep 11, 2025 | -5.27 |
| Sep 10, 2025 | -5.21 |
| Sep 9, 2025 | -5.47 |
| Sep 8, 2025 | -5.52 |
| Sep 5, 2025 | -5.49 |
| Sep 4, 2025 | -5.26 |
| Sep 3, 2025 | -5.45 |
| Sep 2, 2025 | -5.50 |
| Aug 29, 2025 | -5.43 |
| Aug 28, 2025 | -5.57 |
| Aug 27, 2025 | -5.55 |
| Aug 26, 2025 | -5.53 |
| Aug 25, 2025 | -5.54 |
| Aug 22, 2025 | -5.51 |
| Aug 21, 2025 | -5.42 |
| Aug 20, 2025 | -5.16 |
| Aug 19, 2025 | -5.27 |
| Aug 18, 2025 | -5.27 |
| Aug 15, 2025 | -5.23 |
| Aug 14, 2025 | -5.15 |
| Aug 13, 2025 | -5.27 |
| Aug 12, 2025 | -4.70 |
| Aug 11, 2025 | -4.95 |
| Aug 8, 2025 | -4.97 |
| Aug 7, 2025 | -5.06 |
| Aug 6, 2025 | -5.11 |
| Aug 5, 2025 | -5.09 |
| Aug 4, 2025 | -5.14 |
| Aug 1, 2025 | -4.78 |
| Jul 31, 2025 | -4.92 |
| Jul 30, 2025 | -4.86 |
| Jul 29, 2025 | -4.84 |
| Jul 28, 2025 | -4.85 |
| Jul 25, 2025 | -4.86 |
| Jul 24, 2025 | -5.09 |
| Jul 23, 2025 | -5.15 |
| Jul 22, 2025 | -4.94 |
| Jul 21, 2025 | -4.92 |
| Jul 18, 2025 | -4.98 |
| Jul 17, 2025 | -5.17 |
| Jul 16, 2025 | -5.29 |
| Jul 15, 2025 | -5.04 |
| Jul 14, 2025 | -5.23 |
| Jul 11, 2025 | -5.17 |
| Jul 10, 2025 | -5.46 |
| Jul 9, 2025 | -5.34 |
| Jul 8, 2025 | -5.10 |
| Jul 7, 2025 | -5.07 |
| Jul 3, 2025 | -5.23 |
| Jul 2, 2025 | -5.30 |
| Jul 1, 2025 | -4.96 |
| Jun 30, 2025 | -4.98 |
| Jun 27, 2025 | -5.26 |
| Jun 26, 2025 | -5.41 |
| Jun 25, 2025 | -5.39 |
| Jun 24, 2025 | -5.37 |
| Jun 23, 2025 | -5.08 |
| Jun 20, 2025 | -5.18 |
| Jun 18, 2025 | -5.26 |
| Jun 17, 2025 | -5.23 |
| Jun 16, 2025 | -5.46 |
| Jun 13, 2025 | -5.43 |
| Jun 12, 2025 | -5.57 |
| Jun 11, 2025 | -5.67 |
| Jun 10, 2025 | -5.69 |
| Jun 9, 2025 | -5.46 |
| Jun 6, 2025 | -5.49 |
| Jun 5, 2025 | -5.31 |
| Jun 4, 2025 | -5.38 |
| Jun 3, 2025 | -5.20 |
| Jun 2, 2025 | -5.21 |
| May 30, 2025 | -4.94 |
| May 29, 2025 | -5.05 |
| May 28, 2025 | -4.87 |
| May 27, 2025 | -4.93 |
| May 23, 2025 | -5.01 |
| May 22, 2025 | -5.10 |
| May 21, 2025 | -5.11 |
| May 20, 2025 | -5.33 |
| May 19, 2025 | -5.19 |
| May 16, 2025 | -5.14 |
| May 15, 2025 | -5.28 |
| May 14, 2025 | -5.21 |
| May 13, 2025 | -5.32 |
| May 12, 2025 | -5.52 |
| May 9, 2025 | -5.36 |
| May 8, 2025 | -5.38 |
| May 7, 2025 | -5.34 |
| May 6, 2025 | -5.21 |
| May 5, 2025 | -5.97 |
| May 2, 2025 | -6.13 |
| May 1, 2025 | -5.99 |
| Apr 30, 2025 | -6.21 |
| Apr 29, 2025 | -6.16 |
| Apr 28, 2025 | -6.06 |
| Apr 25, 2025 | -5.85 |
| Apr 24, 2025 | -5.78 |
| Apr 23, 2025 | -5.55 |
| Apr 22, 2025 | -5.45 |
| Apr 21, 2025 | -4.91 |
| Apr 17, 2025 | -4.75 |
| Apr 16, 2025 | -4.68 |
| Apr 15, 2025 | -4.91 |
| Apr 14, 2025 | -4.95 |
| Apr 11, 2025 | -4.74 |
| Apr 10, 2025 | -4.66 |
| Apr 9, 2025 | -4.80 |
| Apr 8, 2025 | -4.28 |
| Apr 7, 2025 | -4.33 |
| Apr 4, 2025 | -4.40 |
| Apr 3, 2025 | -4.77 |
| Apr 2, 2025 | -5.13 |
| Apr 1, 2025 | -4.59 |
| Mar 31, 2025 | -5.07 |
| Mar 28, 2025 | -5.73 |
| Mar 27, 2025 | -5.50 |
| Mar 26, 2025 | -5.35 |
| Mar 25, 2025 | -5.47 |
| Mar 24, 2025 | -5.72 |
| Mar 21, 2025 | -5.59 |
| Mar 20, 2025 | -5.66 |
| Mar 19, 2025 | -5.74 |
| Mar 18, 2025 | -5.62 |
| Mar 17, 2025 | -5.98 |
| Mar 14, 2025 | -5.87 |
| Mar 13, 2025 | -5.77 |
| Mar 12, 2025 | -6.18 |
| Mar 11, 2025 | -5.83 |
| Mar 10, 2025 | -5.79 |
| Mar 7, 2025 | -6.47 |
| Mar 6, 2025 | -6.31 |
| Mar 5, 2025 | -6.32 |
| Mar 4, 2025 | -6.18 |
| Mar 3, 2025 | -5.89 |
| Feb 28, 2025 | -6.42 |
| Feb 27, 2025 | -7.21 |
| Feb 26, 2025 | -7.32 |
| Feb 25, 2025 | -7.44 |
| Feb 24, 2025 | -8.01 |
| Feb 21, 2025 | -8.03 |
| Feb 20, 2025 | -8.37 |
| Feb 19, 2025 | -8.62 |
| Feb 18, 2025 | -8.45 |
| Feb 14, 2025 | -8.28 |
| Feb 13, 2025 | -8.26 |
| Feb 12, 2025 | -8.07 |
| Feb 11, 2025 | -7.98 |
| Feb 10, 2025 | -8.09 |
| Feb 7, 2025 | -8.62 |
| Feb 6, 2025 | -8.73 |
| Feb 5, 2025 | -9.14 |
| Feb 4, 2025 | -8.91 |
| Feb 3, 2025 | -8.47 |
| Jan 31, 2025 | -9.03 |
| Jan 30, 2025 | -9.14 |
| Jan 29, 2025 | -9.07 |
| Jan 28, 2025 | -9.11 |
| Jan 27, 2025 | -8.99 |
| Jan 24, 2025 | -8.61 |
| Jan 23, 2025 | -9.02 |
| Jan 22, 2025 | -9.03 |
| Jan 21, 2025 | -8.93 |
| Jan 17, 2025 | -8.50 |
| Jan 16, 2025 | -8.40 |
| Jan 15, 2025 | -8.33 |
| Jan 14, 2025 | -7.26 |
| Jan 13, 2025 | -7.59 |
| Jan 10, 2025 | -7.40 |
| Jan 8, 2025 | -8.24 |
| Jan 7, 2025 | -8.21 |
| Jan 6, 2025 | -7.68 |
| Jan 3, 2025 | -8.24 |
| Jan 2, 2025 | -8.08 |
| Dec 31, 2024 | -7.90 |
| Dec 30, 2024 | -7.31 |
| Dec 27, 2024 | -7.44 |
| Dec 26, 2024 | -7.70 |
| Dec 24, 2024 | -7.55 |
| Dec 23, 2024 | -7.50 |
| Dec 20, 2024 | -7.74 |
| Dec 19, 2024 | -7.76 |
| Dec 18, 2024 | -7.74 |
| Dec 17, 2024 | -8.38 |
| Dec 16, 2024 | -8.41 |
| Dec 13, 2024 | -8.29 |
| Dec 12, 2024 | -8.47 |
| Dec 11, 2024 | -8.62 |
| Dec 10, 2024 | -8.84 |
| Dec 9, 2024 | -9.01 |
| Dec 6, 2024 | -8.99 |
| Dec 5, 2024 | -8.42 |
| Dec 4, 2024 | -8.56 |
| Dec 3, 2024 | -8.62 |
| Dec 2, 2024 | -9.25 |
| Nov 29, 2024 | -9.03 |
| Nov 27, 2024 | -9.08 |
| Nov 26, 2024 | -8.91 |
| Nov 25, 2024 | -8.84 |
| Nov 22, 2024 | -8.91 |
| Nov 21, 2024 | -8.74 |
| Nov 20, 2024 | -8.82 |
| Nov 19, 2024 | -8.79 |
| Nov 18, 2024 | -8.73 |
| Nov 15, 2024 | -9.04 |
| Nov 14, 2024 | -10.27 |
| Nov 13, 2024 | -10.70 |
| Nov 12, 2024 | -10.79 |
| Nov 11, 2024 | -11.40 |
| Nov 8, 2024 | -11.32 |
| Nov 7, 2024 | -10.69 |
| Nov 6, 2024 | -10.67 |
| Nov 5, 2024 | -9.98 |
| Nov 4, 2024 | -9.82 |
| Nov 1, 2024 | -9.77 |
| Oct 31, 2024 | -9.37 |
| Oct 30, 2024 | -9.69 |
| Oct 29, 2024 | -9.92 |
| Oct 28, 2024 | -10.03 |
| Oct 25, 2024 | -9.44 |
| Oct 24, 2024 | -9.55 |
| Oct 23, 2024 | -9.42 |
| Oct 22, 2024 | -9.49 |
| Oct 21, 2024 | -9.52 |
| Oct 18, 2024 | -9.96 |
| Oct 17, 2024 | -9.90 |
| Oct 16, 2024 | -9.99 |
| Oct 15, 2024 | -9.69 |
| Oct 14, 2024 | -9.69 |
| Oct 11, 2024 | -10.11 |
| Oct 10, 2024 | -9.29 |
| Oct 9, 2024 | -9.57 |
| Oct 8, 2024 | -9.65 |
| Oct 7, 2024 | -9.60 |
| Oct 4, 2024 | -10.34 |
| Oct 3, 2024 | -10.19 |
| Oct 2, 2024 | -10.48 |
| Oct 1, 2024 | -10.35 |
| Sep 30, 2024 | -10.52 |
| Sep 27, 2024 | -10.29 |
| Sep 26, 2024 | -10.23 |
| Sep 25, 2024 | -10.14 |
| Sep 24, 2024 | -10.60 |
| Sep 23, 2024 | -10.57 |
| Sep 20, 2024 | -10.81 |
| Sep 19, 2024 | -10.86 |
| Sep 18, 2024 | -10.76 |
| Sep 17, 2024 | -10.73 |
| Sep 16, 2024 | -10.60 |
| Sep 13, 2024 | -10.76 |
| Sep 12, 2024 | -9.78 |
| Sep 11, 2024 | -9.47 |
| Sep 10, 2024 | -9.21 |
| Sep 9, 2024 | -8.95 |
| Sep 6, 2024 | -8.83 |
| Sep 5, 2024 | -8.83 |
| Sep 4, 2024 | -8.80 |
| Sep 3, 2024 | -8.78 |
| Aug 30, 2024 | -8.55 |
| Aug 29, 2024 | -8.53 |
| Aug 28, 2024 | -8.57 |
| Aug 27, 2024 | -8.73 |
| Aug 26, 2024 | -8.95 |
| Aug 23, 2024 | -8.66 |
| Aug 22, 2024 | -8.35 |
| Aug 21, 2024 | -8.74 |
| Aug 20, 2024 | -8.27 |
| Aug 19, 2024 | -8.37 |
| Aug 16, 2024 | -8.05 |
| Aug 15, 2024 | -8.28 |
| Aug 14, 2024 | -7.86 |
| Aug 13, 2024 | -8.05 |
| Aug 12, 2024 | -7.87 |
| Aug 9, 2024 | -7.83 |
| Aug 8, 2024 | -7.79 |
| Aug 7, 2024 | -7.58 |
| Aug 6, 2024 | -7.69 |
| Aug 5, 2024 | -7.57 |
| Aug 2, 2024 | -7.65 |
| Aug 1, 2024 | -8.16 |
| Jul 31, 2024 | -8.52 |
| Jul 30, 2024 | -8.47 |
| Jul 29, 2024 | -8.52 |
| Jul 26, 2024 | -8.43 |
| Jul 25, 2024 | -8.42 |
| Jul 24, 2024 | -8.26 |
| Jul 23, 2024 | -8.35 |
| Jul 22, 2024 | -8.23 |
| Jul 19, 2024 | -7.50 |
| Jul 18, 2024 | -7.62 |
| Jul 17, 2024 | -8.05 |
| Jul 16, 2024 | -8.37 |
| Jul 15, 2024 | -8.16 |
| Jul 12, 2024 | -7.99 |
| Jul 11, 2024 | -8.07 |
| Jul 10, 2024 | -7.57 |
| Jul 9, 2024 | -7.33 |
| Jul 8, 2024 | -7.41 |
| Jul 5, 2024 | -7.39 |
| Jul 3, 2024 | -7.45 |
| Jul 2, 2024 | -7.60 |
| Jul 1, 2024 | -7.70 |
| Jun 28, 2024 | -24.97 |
| Jun 27, 2024 | -24.70 |
| Jun 26, 2024 | -23.66 |
| Jun 25, 2024 | -24.08 |
| Jun 24, 2024 | -24.63 |
| Jun 21, 2024 | -24.33 |
| Jun 20, 2024 | -23.01 |
| Jun 18, 2024 | -22.17 |
| Jun 17, 2024 | -22.02 |
| Jun 14, 2024 | -22.29 |
| Jun 13, 2024 | -23.78 |
| Jun 12, 2024 | -23.16 |
| Jun 11, 2024 | -23.23 |
| Jun 10, 2024 | -22.60 |
| Jun 7, 2024 | -22.33 |
| Jun 6, 2024 | -22.91 |
| Jun 5, 2024 | -23.49 |
| Jun 4, 2024 | -22.23 |
| Jun 3, 2024 | -21.91 |
| May 31, 2024 | -19.96 |
| May 30, 2024 | -19.85 |
| May 29, 2024 | -19.40 |
| May 28, 2024 | -20.32 |
| May 24, 2024 | -20.66 |
| May 23, 2024 | -20.71 |
| May 22, 2024 | -21.57 |
| May 21, 2024 | -21.48 |
| May 20, 2024 | -21.65 |
| May 17, 2024 | -22.05 |
| May 16, 2024 | -21.76 |
| May 15, 2024 | -22.43 |
| May 14, 2024 | -21.24 |
| May 13, 2024 | -20.75 |
| May 10, 2024 | -19.69 |
| May 9, 2024 | -20.08 |
| May 8, 2024 | -20.32 |
| May 7, 2024 | -18.12 |
| May 6, 2024 | -18.43 |
| May 3, 2024 | -18.43 |
| May 2, 2024 | -18.08 |
| May 1, 2024 | -17.38 |
| Apr 30, 2024 | -16.60 |
| Apr 29, 2024 | -16.77 |
| Apr 26, 2024 | -16.59 |
| Apr 25, 2024 | -16.09 |
| Apr 24, 2024 | -16.73 |
| Apr 23, 2024 | -17.32 |
| Apr 22, 2024 | -17.19 |
| Apr 19, 2024 | -17.20 |
| Apr 18, 2024 | -17.85 |
| Apr 17, 2024 | -18.09 |
| Apr 16, 2024 | -18.65 |
| Apr 15, 2024 | -19.18 |
| Apr 12, 2024 | -19.63 |
| Apr 11, 2024 | -20.61 |
| Apr 10, 2024 | -19.81 |
| Apr 9, 2024 | -20.90 |
| Apr 8, 2024 | -20.47 |
| Apr 5, 2024 | -20.85 |
| Apr 4, 2024 | -20.42 |
| Apr 3, 2024 | -20.83 |
| Apr 2, 2024 | -20.84 |
| Apr 1, 2024 | -22.11 |
| Mar 28, 2024 | -19.54 |
| Mar 27, 2024 | -19.78 |
| Mar 26, 2024 | -18.93 |
| Mar 25, 2024 | -18.92 |
| Mar 22, 2024 | -18.69 |
| Mar 21, 2024 | -20.00 |
| Mar 20, 2024 | -20.28 |
| Mar 19, 2024 | -19.56 |
| Mar 18, 2024 | -19.13 |
| Mar 15, 2024 | -19.17 |
| Mar 14, 2024 | -18.81 |
| Mar 13, 2024 | -19.90 |
| Mar 12, 2024 | -19.78 |
| Mar 11, 2024 | -20.66 |
| Mar 8, 2024 | -19.93 |
| Mar 7, 2024 | -19.55 |
| Mar 6, 2024 | -19.54 |
| Mar 5, 2024 | -19.48 |
| Mar 4, 2024 | -19.68 |
| Mar 1, 2024 | -19.87 |
| Feb 29, 2024 | -18.84 |
| Feb 28, 2024 | -19.25 |
| Feb 27, 2024 | -22.24 |
| Feb 26, 2024 | -16.09 |
| Feb 23, 2024 | -16.12 |
| Feb 22, 2024 | -16.03 |
| Feb 21, 2024 | -15.74 |
| Feb 20, 2024 | -15.75 |
| Feb 16, 2024 | -16.21 |
| Feb 15, 2024 | -17.49 |
| Feb 14, 2024 | -17.04 |
| Feb 13, 2024 | -16.25 |
| Feb 12, 2024 | -17.67 |
| Feb 9, 2024 | -17.19 |
| Feb 8, 2024 | -16.38 |
| Feb 7, 2024 | -16.14 |
| Feb 6, 2024 | -15.84 |
| Feb 5, 2024 | -15.08 |
| Feb 2, 2024 | -15.29 |
| Feb 1, 2024 | -15.61 |
| Jan 31, 2024 | -15.25 |
| Jan 30, 2024 | -15.91 |
| Jan 29, 2024 | -16.69 |
| Jan 26, 2024 | -16.07 |
| Jan 25, 2024 | -16.38 |
| Jan 24, 2024 | -16.30 |
| Jan 23, 2024 | -16.29 |
| Jan 22, 2024 | -16.50 |
| Jan 19, 2024 | -16.28 |
| Jan 18, 2024 | -15.93 |
| Jan 17, 2024 | -16.30 |
| Jan 16, 2024 | -17.50 |
| Jan 12, 2024 | -17.66 |
| Jan 11, 2024 | -17.80 |
| Jan 10, 2024 | -17.90 |
| Jan 9, 2024 | -18.80 |
| Jan 8, 2024 | -19.39 |
| Jan 5, 2024 | -18.42 |
| Jan 4, 2024 | -19.30 |
| Jan 3, 2024 | -19.36 |
| Jan 2, 2024 | -20.37 |
| Dec 29, 2023 | -23.08 |
| Dec 28, 2023 | -23.60 |
| Dec 27, 2023 | -23.88 |
| Dec 26, 2023 | -24.03 |
| Dec 22, 2023 | -23.61 |
| Dec 21, 2023 | -23.18 |
| Dec 20, 2023 | -22.76 |
| Dec 19, 2023 | -24.35 |
| Dec 18, 2023 | -23.42 |
| Dec 15, 2023 | -24.67 |
| Dec 14, 2023 | -24.92 |
| Dec 13, 2023 | -23.17 |
| Dec 12, 2023 | -20.74 |
| Dec 11, 2023 | -19.61 |
| Dec 8, 2023 | -19.75 |
| Dec 7, 2023 | -20.15 |
| Dec 6, 2023 | -20.58 |
| Dec 5, 2023 | -19.94 |
| Dec 4, 2023 | -20.18 |
| Dec 1, 2023 | -20.40 |
| Nov 30, 2023 | -19.91 |
| Nov 29, 2023 | -19.77 |
| Nov 28, 2023 | -19.70 |
| Nov 27, 2023 | -19.29 |
| Nov 24, 2023 | -19.80 |
| Nov 22, 2023 | -19.46 |
| Nov 21, 2023 | -19.58 |
| Nov 20, 2023 | -20.63 |
| Nov 17, 2023 | -20.17 |
| Nov 16, 2023 | -19.49 |
| Nov 15, 2023 | -19.87 |
| Nov 14, 2023 | -20.57 |
| Nov 13, 2023 | -17.42 |
| Nov 10, 2023 | -17.44 |
| Nov 9, 2023 | -18.40 |
| Nov 8, 2023 | -21.70 |
| Nov 7, 2023 | -22.83 |
| Nov 6, 2023 | -22.31 |
| Nov 3, 2023 | -23.47 |
| Nov 2, 2023 | -21.06 |
| Nov 1, 2023 | -20.46 |
| Oct 31, 2023 | -20.25 |
| Oct 30, 2023 | -19.78 |
| Oct 27, 2023 | -19.57 |
| Oct 26, 2023 | -20.73 |
| Oct 25, 2023 | -21.12 |
| Oct 24, 2023 | -21.18 |
| Oct 23, 2023 | -20.11 |
| Oct 20, 2023 | -19.70 |
| Oct 19, 2023 | -20.30 |
| Oct 18, 2023 | -20.78 |
| Oct 17, 2023 | -22.13 |
| Oct 16, 2023 | -22.31 |
| Oct 13, 2023 | -22.32 |
| Oct 12, 2023 | -22.05 |
| Oct 11, 2023 | -23.10 |
| Oct 10, 2023 | -23.28 |
| Oct 9, 2023 | -22.57 |
| Oct 6, 2023 | -22.48 |
| Oct 5, 2023 | -22.73 |
| Oct 4, 2023 | -22.17 |
| Oct 3, 2023 | -22.31 |
| Oct 2, 2023 | -21.28 |
| Sep 29, 2023 | -19.65 |
| Sep 28, 2023 | -19.96 |
| Sep 27, 2023 | -20.50 |
| Sep 26, 2023 | -20.37 |
| Sep 25, 2023 | -20.94 |
| Sep 22, 2023 | -21.10 |
| Sep 21, 2023 | -21.42 |
| Sep 20, 2023 | -21.16 |
| Sep 19, 2023 | -21.04 |
| Sep 18, 2023 | -21.23 |
| Sep 15, 2023 | -22.43 |
| Sep 14, 2023 | -23.02 |
| Sep 13, 2023 | -22.76 |
| Sep 12, 2023 | -22.98 |
| Sep 11, 2023 | -22.79 |
| Sep 8, 2023 | -22.84 |
| Sep 7, 2023 | -23.03 |
| Sep 6, 2023 | -23.52 |
| Sep 5, 2023 | -22.70 |
| Sep 1, 2023 | -22.20 |
| Aug 31, 2023 | -21.99 |
| Aug 30, 2023 | -22.22 |
| Aug 29, 2023 | -21.85 |
| Aug 28, 2023 | -21.69 |
| Aug 25, 2023 | -21.92 |
| Aug 24, 2023 | -21.26 |
| Aug 23, 2023 | -21.68 |
| Aug 22, 2023 | -22.10 |
| Aug 21, 2023 | -22.16 |
| Aug 18, 2023 | -21.50 |
| Aug 17, 2023 | -21.80 |
| Aug 16, 2023 | -22.42 |
| Aug 15, 2023 | -23.13 |
| Aug 14, 2023 | -23.27 |
| Aug 11, 2023 | -22.95 |
| Aug 10, 2023 | -23.09 |
| Aug 9, 2023 | -23.55 |
| Aug 8, 2023 | -24.60 |
| Aug 7, 2023 | -24.85 |
| Aug 4, 2023 | -26.32 |
| Aug 3, 2023 | -25.91 |
| Aug 2, 2023 | -26.25 |
| Aug 1, 2023 | -26.97 |
| Jul 31, 2023 | -27.08 |
| Jul 28, 2023 | -26.65 |
| Jul 27, 2023 | -26.50 |
| Jul 26, 2023 | -26.55 |
| Jul 25, 2023 | -26.99 |
| Jul 24, 2023 | -27.05 |
| Jul 21, 2023 | -27.75 |
| Jul 20, 2023 | -27.43 |
| Jul 19, 2023 | -28.73 |
| Jul 18, 2023 | -28.29 |
| Jul 17, 2023 | -28.10 |
| Jul 14, 2023 | -27.93 |
| Jul 13, 2023 | -27.93 |
| Jul 12, 2023 | -28.06 |
| Jul 11, 2023 | -27.65 |
| Jul 10, 2023 | -27.78 |
| Jul 7, 2023 | -27.89 |
| Jul 6, 2023 | -27.70 |
| Jul 5, 2023 | -28.49 |
| Jul 3, 2023 | -28.27 |
| Jun 30, 2023 | -28.10 |
| Jun 29, 2023 | -10.23 |
| Jun 28, 2023 | -10.45 |
| Jun 27, 2023 | -10.16 |
| Jun 26, 2023 | -9.99 |
| Jun 23, 2023 | -10.08 |
| Jun 22, 2023 | -10.68 |
| Jun 21, 2023 | -10.84 |
| Jun 20, 2023 | -11.01 |
| Jun 16, 2023 | -10.82 |
| Jun 15, 2023 | -11.32 |
| Jun 14, 2023 | -11.31 |
| Jun 13, 2023 | -11.48 |
| Jun 12, 2023 | -10.71 |
| Jun 9, 2023 | -10.63 |
| Jun 8, 2023 | -10.83 |
| Jun 7, 2023 | -10.72 |
| Jun 6, 2023 | -10.66 |
| Jun 5, 2023 | -10.61 |
| Jun 2, 2023 | -10.98 |
| Jun 1, 2023 | -10.77 |
| May 31, 2023 | -10.53 |
| May 30, 2023 | -10.20 |
| May 26, 2023 | -10.44 |
| May 25, 2023 | -10.39 |
| May 24, 2023 | -10.94 |
| May 23, 2023 | -11.14 |
| May 22, 2023 | -10.98 |
| May 19, 2023 | -11.00 |
| May 18, 2023 | -10.57 |
| May 17, 2023 | -10.36 |
| May 16, 2023 | -10.21 |
| May 15, 2023 | -11.16 |
| May 12, 2023 | -9.74 |
| May 11, 2023 | -9.65 |
| May 10, 2023 | -9.89 |
| May 9, 2023 | -9.52 |
| May 8, 2023 | -9.25 |
| May 5, 2023 | -9.24 |
| May 4, 2023 | -9.23 |
| May 3, 2023 | -9.01 |
| May 2, 2023 | -8.49 |
| May 1, 2023 | -8.99 |
| Apr 28, 2023 | -8.66 |
| Apr 27, 2023 | -8.42 |
| Apr 26, 2023 | -8.49 |
| Apr 25, 2023 | -8.32 |
| Apr 24, 2023 | -8.69 |
| Apr 21, 2023 | -8.75 |
| Apr 20, 2023 | -8.64 |
| Apr 19, 2023 | -8.70 |
| Apr 18, 2023 | -8.75 |
| Apr 17, 2023 | -8.90 |
| Apr 14, 2023 | -8.61 |
| Apr 13, 2023 | -8.62 |
| Apr 12, 2023 | -8.41 |
| Apr 11, 2023 | -8.31 |
| Apr 10, 2023 | -8.39 |
| Apr 6, 2023 | -8.46 |
| Apr 5, 2023 | -8.40 |
| Apr 4, 2023 | -8.24 |
| Apr 3, 2023 | -8.14 |
| Mar 31, 2023 | -8.03 |
| Mar 30, 2023 | -8.43 |
| Mar 29, 2023 | -8.88 |
| Mar 28, 2023 | -8.78 |
| Mar 27, 2023 | -8.95 |
| Mar 24, 2023 | -8.81 |
| Mar 23, 2023 | -8.81 |
| Mar 22, 2023 | -8.68 |
| Mar 21, 2023 | -8.95 |
| Mar 20, 2023 | -8.97 |
| Mar 17, 2023 | -8.97 |
| Mar 16, 2023 | -9.02 |
| Mar 15, 2023 | -9.16 |
| Mar 14, 2023 | -9.07 |
| Mar 13, 2023 | -9.02 |
| Mar 10, 2023 | -8.93 |
| Mar 9, 2023 | -9.28 |
| Mar 8, 2023 | -9.90 |
| Mar 7, 2023 | -10.03 |
| Mar 6, 2023 | -10.45 |
| Mar 3, 2023 | -10.70 |
| Mar 2, 2023 | -10.44 |
| Mar 1, 2023 | -10.50 |
| Feb 28, 2023 | -10.44 |
| Feb 27, 2023 | -10.31 |
| Feb 24, 2023 | -9.97 |
| Feb 23, 2023 | -10.29 |
| Feb 22, 2023 | -11.24 |
| Feb 21, 2023 | -11.05 |
| Feb 17, 2023 | -11.74 |
| Feb 16, 2023 | -11.37 |
| Feb 15, 2023 | -11.64 |
| Feb 14, 2023 | -11.51 |
| Feb 13, 2023 | -11.61 |
| Feb 10, 2023 | -11.20 |
| Feb 9, 2023 | -11.55 |
| Feb 8, 2023 | -11.73 |
| Feb 7, 2023 | -12.29 |
| Feb 6, 2023 | -12.06 |
| Feb 3, 2023 | -12.19 |
| Feb 2, 2023 | -12.57 |
| Feb 1, 2023 | -11.88 |
| Jan 31, 2023 | -11.64 |
| Jan 30, 2023 | -11.58 |
| Jan 27, 2023 | -12.10 |
| Jan 26, 2023 | -11.74 |
| Jan 25, 2023 | -11.85 |
| Jan 24, 2023 | -11.65 |
| Jan 23, 2023 | -11.42 |
| Jan 20, 2023 | -11.18 |
| Jan 19, 2023 | -11.23 |
| Jan 18, 2023 | -11.58 |
| Jan 17, 2023 | -11.58 |
| Jan 13, 2023 | -11.19 |
| Jan 12, 2023 | -11.23 |
| Jan 11, 2023 | -10.63 |
| Jan 10, 2023 | -10.82 |
| Jan 9, 2023 | -10.70 |
| Jan 6, 2023 | -11.11 |
| Jan 5, 2023 | -11.05 |
| Jan 4, 2023 | -11.12 |
| Jan 3, 2023 | -10.63 |
| Dec 30, 2022 | -11.26 |
| Dec 29, 2022 | -11.40 |
| Dec 28, 2022 | -10.77 |
| Dec 27, 2022 | -10.81 |
| Dec 23, 2022 | -11.28 |
| Dec 22, 2022 | -11.77 |
| Dec 21, 2022 | -11.44 |
| Dec 20, 2022 | -11.17 |
| Dec 19, 2022 | -10.64 |
| Dec 16, 2022 | -11.62 |
| Dec 15, 2022 | -11.75 |
| Dec 14, 2022 | -12.46 |
| Dec 13, 2022 | -12.72 |
| Dec 12, 2022 | -12.06 |
| Dec 9, 2022 | -11.48 |
| Dec 8, 2022 | -12.25 |
| Dec 7, 2022 | -12.19 |
| Dec 6, 2022 | -12.33 |
| Dec 5, 2022 | -12.53 |
| Dec 2, 2022 | -13.21 |
| Dec 1, 2022 | -12.63 |
| Nov 30, 2022 | -12.92 |
| Nov 29, 2022 | -12.22 |
| Nov 28, 2022 | -11.67 |
| Nov 25, 2022 | -12.13 |
| Nov 23, 2022 | -12.32 |
| Nov 22, 2022 | -12.28 |
| Nov 21, 2022 | -11.89 |
| Nov 18, 2022 | -12.15 |
| Nov 17, 2022 | -11.72 |
| Nov 16, 2022 | -12.40 |
| Nov 15, 2022 | -12.64 |
| Nov 14, 2022 | -12.55 |
| Nov 11, 2022 | -12.87 |
| Nov 10, 2022 | -12.34 |
| Nov 9, 2022 | -10.87 |
| Nov 8, 2022 | -11.15 |
| Nov 7, 2022 | -11.23 |
| Nov 4, 2022 | -11.47 |
| Nov 3, 2022 | -12.40 |
| Nov 2, 2022 | -12.44 |
| Nov 1, 2022 | -11.72 |
| Oct 31, 2022 | -11.61 |
| Oct 28, 2022 | -11.99 |
| Oct 27, 2022 | -11.25 |
| Oct 26, 2022 | -11.32 |
| Oct 25, 2022 | -11.12 |
| Oct 24, 2022 | -11.25 |
| Oct 21, 2022 | -11.47 |
| Oct 20, 2022 | -11.28 |
| Oct 19, 2022 | -11.28 |
| Oct 18, 2022 | -13.28 |
| Oct 17, 2022 | -13.64 |
| Oct 14, 2022 | -13.19 |
| Oct 13, 2022 | -13.73 |
| Oct 12, 2022 | -12.79 |
| Oct 11, 2022 | -12.53 |
| Oct 10, 2022 | -12.42 |
| Oct 7, 2022 | -12.45 |
| Oct 6, 2022 | -12.75 |
| Oct 5, 2022 | -12.84 |
| Oct 4, 2022 | -13.04 |
| Oct 3, 2022 | -12.57 |
| Sep 30, 2022 | -12.43 |
| Sep 29, 2022 | -12.63 |
| Sep 28, 2022 | -13.84 |
| Sep 27, 2022 | -11.76 |
| Sep 26, 2022 | -11.19 |
| Sep 23, 2022 | -11.72 |
| Sep 22, 2022 | -11.75 |
| Sep 21, 2022 | -12.00 |
| Sep 20, 2022 | -12.44 |
| Sep 19, 2022 | -12.93 |
| Sep 16, 2022 | -12.86 |
| Sep 15, 2022 | -13.40 |
| Sep 14, 2022 | -13.12 |
| Sep 13, 2022 | -12.89 |
| Sep 12, 2022 | -13.50 |
| Sep 9, 2022 | -13.51 |
| Sep 8, 2022 | -13.74 |
| Sep 7, 2022 | -12.71 |
| Sep 6, 2022 | -11.71 |
| Sep 2, 2022 | -12.00 |
| Sep 1, 2022 | -12.06 |
| Aug 31, 2022 | -11.93 |
| Aug 30, 2022 | -11.98 |
| Aug 29, 2022 | -12.37 |
| Aug 26, 2022 | -12.65 |
| Aug 25, 2022 | -13.47 |
| Aug 24, 2022 | -13.37 |
| Aug 23, 2022 | -13.80 |
| Aug 22, 2022 | -13.79 |
| Aug 19, 2022 | -14.29 |
| Aug 18, 2022 | -14.87 |
| Aug 17, 2022 | -15.17 |
| Aug 16, 2022 | -15.62 |
| Aug 15, 2022 | -16.21 |
| Aug 12, 2022 | -16.43 |
| Aug 11, 2022 | -16.59 |
| Aug 10, 2022 | -16.61 |
| Aug 9, 2022 | -16.12 |
| Aug 8, 2022 | -16.06 |
| Aug 5, 2022 | -15.41 |
| Aug 4, 2022 | -14.40 |
| Aug 3, 2022 | -14.31 |
| Aug 2, 2022 | -14.28 |
| Aug 1, 2022 | -14.13 |
| Jul 29, 2022 | -14.66 |
| Jul 28, 2022 | -15.37 |
| Jul 27, 2022 | -15.88 |
| Jul 26, 2022 | -15.49 |
| Jul 25, 2022 | -15.23 |
| Jul 22, 2022 | -15.61 |
| Jul 21, 2022 | -16.00 |
| Jul 20, 2022 | -15.88 |
| Jul 19, 2022 | -15.63 |
| Jul 18, 2022 | -14.92 |
| Jul 15, 2022 | -14.96 |
| Jul 14, 2022 | -14.53 |
| Jul 13, 2022 | -14.80 |
| Jul 12, 2022 | -14.27 |
| Jul 11, 2022 | -14.16 |
| Jul 8, 2022 | -14.69 |
| Jul 7, 2022 | -14.72 |
| Jul 6, 2022 | -14.11 |
| Jul 5, 2022 | -13.66 |
| Jul 1, 2022 | -13.47 |
| Jun 30, 2022 | -12.69 |
| Jun 29, 2022 | -12.38 |
| Jun 28, 2022 | -12.52 |
| Jun 27, 2022 | -13.14 |
| Jun 24, 2022 | -13.22 |
| Jun 23, 2022 | -12.90 |
| Jun 22, 2022 | -11.63 |
| Jun 21, 2022 | -11.43 |
| Jun 17, 2022 | -10.21 |
| Jun 16, 2022 | -9.14 |
| Jun 15, 2022 | -9.65 |
| Jun 14, 2022 | -9.16 |
| Jun 13, 2022 | -9.43 |
| Jun 10, 2022 | -9.65 |
| Jun 9, 2022 | -10.43 |
| Jun 8, 2022 | -10.61 |
| Jun 7, 2022 | -10.73 |
| Jun 6, 2022 | -10.08 |
| Jun 3, 2022 | -10.45 |
| Jun 2, 2022 | -10.37 |
| Jun 1, 2022 | -10.21 |
| May 31, 2022 | -10.38 |
| May 27, 2022 | -10.78 |
| May 26, 2022 | -10.32 |
| May 25, 2022 | -9.80 |
| May 24, 2022 | -9.94 |
| May 23, 2022 | -10.43 |
| May 20, 2022 | -10.56 |
| May 19, 2022 | -10.16 |
| May 18, 2022 | -9.91 |
| May 17, 2022 | -10.74 |
| May 16, 2022 | -9.94 |
| May 13, 2022 | -9.77 |
| May 12, 2022 | -9.33 |
| May 11, 2022 | -8.92 |
| May 10, 2022 | -9.82 |
| May 9, 2022 | -9.74 |
| May 6, 2022 | -9.85 |
| May 5, 2022 | -10.24 |
| May 4, 2022 | -11.41 |
| May 3, 2022 | -10.91 |
| May 2, 2022 | -10.75 |
| Apr 29, 2022 | -10.17 |
| Apr 28, 2022 | -10.70 |
| Apr 27, 2022 | -10.72 |
| Apr 26, 2022 | -10.56 |
| Apr 25, 2022 | -11.58 |
| Apr 22, 2022 | -11.43 |
| Apr 21, 2022 | -11.64 |
| Apr 20, 2022 | -12.08 |
| Apr 19, 2022 | -12.10 |
| Apr 18, 2022 | -12.19 |
| Apr 14, 2022 | -12.87 |
| Apr 13, 2022 | -13.26 |
| Apr 12, 2022 | -12.91 |
| Apr 11, 2022 | -12.83 |
| Apr 8, 2022 | -13.12 |
| Apr 7, 2022 | -13.76 |
| Apr 6, 2022 | -14.28 |
| Apr 5, 2022 | -14.21 |
| Apr 4, 2022 | -15.04 |
| Apr 1, 2022 | -14.96 |
| Mar 31, 2022 | -13.75 |
| Mar 30, 2022 | -13.56 |
| Mar 29, 2022 | -14.42 |
| Mar 28, 2022 | -13.81 |
| Mar 25, 2022 | -13.89 |
| Mar 24, 2022 | -14.26 |
| Mar 23, 2022 | -13.99 |
| Mar 22, 2022 | -14.24 |
| Mar 21, 2022 | -13.95 |
| Mar 18, 2022 | -14.70 |
| Mar 17, 2022 | -13.67 |
| Mar 16, 2022 | -12.95 |
| Mar 15, 2022 | -12.39 |
| Mar 14, 2022 | -12.13 |
| Mar 11, 2022 | -12.72 |
| Mar 10, 2022 | -13.04 |
| Mar 9, 2022 | -13.65 |
| Mar 8, 2022 | -12.62 |
| Mar 7, 2022 | -12.93 |
| Mar 4, 2022 | -12.74 |
| Mar 3, 2022 | -12.98 |
| Mar 2, 2022 | -13.48 |
| Mar 1, 2022 | -13.43 |
| Feb 28, 2022 | -13.62 |
| Feb 25, 2022 | -13.82 |
| Feb 24, 2022 | -13.77 |
| Feb 23, 2022 | -13.08 |
| Feb 22, 2022 | -13.74 |
| Feb 18, 2022 | -13.63 |
| Feb 17, 2022 | -13.99 |
| Feb 16, 2022 | -14.78 |
| Feb 15, 2022 | -14.91 |
| Feb 14, 2022 | -14.59 |
| Feb 11, 2022 | -14.58 |
| Feb 10, 2022 | -15.18 |
| Feb 9, 2022 | -16.05 |
| Feb 8, 2022 | -15.10 |
| Feb 7, 2022 | -15.03 |
| Feb 4, 2022 | -14.15 |
| Feb 3, 2022 | -14.12 |
| Feb 2, 2022 | -14.23 |
| Feb 1, 2022 | -14.79 |
| Jan 31, 2022 | -14.32 |
| Jan 28, 2022 | -13.54 |
| Jan 27, 2022 | -13.16 |
| Jan 26, 2022 | -13.91 |
| Jan 25, 2022 | -14.11 |
| Jan 24, 2022 | -14.54 |
| Jan 21, 2022 | -13.54 |
| Jan 20, 2022 | -13.74 |
| Jan 19, 2022 | -13.88 |
| Jan 18, 2022 | -13.15 |
| Jan 14, 2022 | -14.58 |
| Jan 13, 2022 | -14.17 |
| Jan 12, 2022 | -16.13 |
| Jan 11, 2022 | -17.46 |
| Jan 10, 2022 | -16.91 |
| Jan 7, 2022 | -17.39 |
| Jan 6, 2022 | -18.39 |
| Jan 5, 2022 | -18.64 |
| Jan 4, 2022 | -19.11 |
| Jan 3, 2022 | -19.78 |
| Dec 31, 2021 | -18.66 |
| Dec 30, 2021 | 85.00 |
| Dec 29, 2021 | 83.13 |
| Dec 28, 2021 | 83.58 |
| Dec 27, 2021 | 84.70 |
| Dec 23, 2021 | 89.53 |
| Dec 22, 2021 | 88.26 |
| Dec 21, 2021 | 86.64 |
| Dec 20, 2021 | 84.32 |
| Dec 17, 2021 | 89.19 |
| Dec 16, 2021 | 84.57 |
| Dec 15, 2021 | 85.87 |
| Dec 14, 2021 | 85.30 |
| Dec 13, 2021 | 86.19 |
| Dec 10, 2021 | 81.72 |
| Dec 9, 2021 | 83.96 |
| Dec 8, 2021 | 87.09 |
| Dec 7, 2021 | 83.72 |
| Dec 6, 2021 | 81.19 |
| Dec 3, 2021 | 80.36 |
| Dec 2, 2021 | 83.98 |
| Dec 1, 2021 | 83.81 |
| Nov 30, 2021 | 87.28 |
| Nov 29, 2021 | 83.68 |
| Nov 26, 2021 | 84.94 |
| Nov 24, 2021 | 89.89 |
| Nov 23, 2021 | 87.57 |
| Nov 22, 2021 | 85.40 |
| Nov 19, 2021 | 88.89 |
| Nov 18, 2021 | 88.79 |
| Nov 17, 2021 | 92.89 |
| Nov 16, 2021 | 95.15 |
| Nov 15, 2021 | 94.57 |
| Nov 12, 2021 | 95.83 |
| Nov 11, 2021 | 96.38 |
| Nov 10, 2021 | 98.42 |
| Nov 9, 2021 | 99.94 |
| Nov 8, 2021 | 102.08 |
| Nov 5, 2021 | 103.81 |
| Nov 4, 2021 | 99.40 |
| Nov 3, 2021 | 100.32 |
| Nov 2, 2021 | 96.57 |
| Nov 1, 2021 | 94.45 |
| Oct 29, 2021 | 91.23 |
| Oct 28, 2021 | 92.30 |
| Oct 27, 2021 | 88.45 |
| Oct 26, 2021 | 89.92 |
| Oct 25, 2021 | 89.75 |
| Oct 22, 2021 | 90.19 |
| Oct 21, 2021 | 87.11 |
| Oct 20, 2021 | 84.43 |
| Oct 19, 2021 | 83.55 |
| Oct 18, 2021 | 85.28 |
| Oct 15, 2021 | 85.96 |
| Oct 14, 2021 | 85.74 |
| Oct 13, 2021 | 84.53 |
| Oct 12, 2021 | 85.45 |
| Oct 11, 2021 | 88.91 |
| Oct 8, 2021 | 96.06 |
| Oct 7, 2021 | 98.34 |
| Oct 6, 2021 | 94.30 |
| Oct 5, 2021 | 94.87 |
| Oct 4, 2021 | 95.79 |
| Oct 1, 2021 | 96.19 |
| Sep 30, 2021 | 95.19 |
| Sep 29, 2021 | 72.68 |
| Sep 28, 2021 | 74.32 |
| Sep 27, 2021 | 76.22 |
| Sep 24, 2021 | 75.00 |
| Sep 23, 2021 | 77.79 |
| Sep 22, 2021 | 76.44 |
| Sep 21, 2021 | 78.26 |
| Sep 20, 2021 | 73.32 |
| Sep 17, 2021 | 77.69 |
| Sep 16, 2021 | 77.99 |
| Sep 15, 2021 | 77.40 |
| Sep 14, 2021 | 76.22 |
| Sep 13, 2021 | 77.00 |
| Sep 10, 2021 | 75.93 |
| Sep 9, 2021 | 77.93 |
| Sep 8, 2021 | 78.25 |
| Sep 7, 2021 | 79.38 |
| Sep 3, 2021 | 80.19 |
| Sep 2, 2021 | 82.31 |
| Sep 1, 2021 | 81.18 |
| Aug 31, 2021 | 78.24 |
| Aug 30, 2021 | 77.81 |
| Aug 27, 2021 | 78.16 |
| Aug 26, 2021 | 73.53 |
| Aug 25, 2021 | 76.78 |
| Aug 24, 2021 | 77.03 |
| Aug 23, 2021 | 76.04 |
| Aug 20, 2021 | 71.97 |
| Aug 19, 2021 | 71.29 |
| Aug 18, 2021 | 74.85 |
| Aug 17, 2021 | 76.34 |
| Aug 16, 2021 | 76.18 |
| Aug 13, 2021 | 77.54 |
| Aug 12, 2021 | 77.84 |
| Aug 11, 2021 | 77.87 |
| Aug 10, 2021 | 78.87 |
| Aug 9, 2021 | 78.66 |
| Aug 6, 2021 | 76.54 |
| Aug 5, 2021 | 77.84 |
| Aug 4, 2021 | 74.82 |
| Aug 3, 2021 | 75.19 |
| Aug 2, 2021 | 74.24 |
| Jul 30, 2021 | 75.04 |
| Jul 29, 2021 | 74.99 |
| Jul 28, 2021 | 75.76 |
| Jul 27, 2021 | 72.06 |
| Jul 26, 2021 | 79.62 |
| Jul 23, 2021 | 93.97 |
| Jul 22, 2021 | 94.91 |
| Jul 21, 2021 | 96.19 |
| Jul 20, 2021 | 95.29 |
| Jul 19, 2021 | 95.10 |
| Jul 16, 2021 | 94.78 |
| Jul 15, 2021 | 94.44 |
| Jul 14, 2021 | 94.06 |
| Jul 13, 2021 | 98.75 |
| Jul 12, 2021 | 102.25 |
| Jul 9, 2021 | 106.24 |
| Jul 8, 2021 | 108.97 |
| Jul 7, 2021 | 112.07 |
| Jul 6, 2021 | 114.46 |
| Jul 2, 2021 | 113.24 |
| Jul 1, 2021 | 115.04 |
| Jun 30, 2021 | 115.35 |
| Jun 29, 2021 | 124.00 |
| Jun 28, 2021 | 121.05 |
| Jun 25, 2021 | 120.45 |
| Jun 24, 2021 | 118.45 |
| Jun 23, 2021 | 114.56 |
| Jun 22, 2021 | 111.52 |
| Jun 21, 2021 | 117.31 |
| Jun 18, 2021 | 118.92 |
| Jun 17, 2021 | 120.66 |
| Jun 16, 2021 | 118.73 |
| Jun 15, 2021 | 118.68 |
| Jun 14, 2021 | 121.06 |
| Jun 11, 2021 | 120.97 |
| Jun 10, 2021 | 119.69 |
| Jun 9, 2021 | 116.94 |
| Jun 8, 2021 | 117.32 |
| Jun 7, 2021 | 115.87 |
| Jun 4, 2021 | 104.26 |
| Jun 3, 2021 | 104.05 |
| Jun 2, 2021 | 102.84 |
| Jun 1, 2021 | 99.34 |
| May 28, 2021 | 102.56 |
| May 27, 2021 | 106.40 |
| May 26, 2021 | 104.66 |
| May 25, 2021 | 104.26 |
| May 24, 2021 | 99.26 |
| May 21, 2021 | 95.00 |
| May 20, 2021 | 95.16 |
| May 19, 2021 | 89.48 |
| May 18, 2021 | 89.53 |
| May 17, 2021 | 86.52 |
| May 14, 2021 | 86.94 |
| May 13, 2021 | 83.39 |
| May 12, 2021 | 82.53 |
| May 11, 2021 | 87.89 |
| May 10, 2021 | 83.18 |
| May 7, 2021 | 87.58 |
| May 6, 2021 | 87.05 |
| May 5, 2021 | 86.19 |
| May 4, 2021 | 89.71 |
| May 3, 2021 | 94.05 |
| Apr 30, 2021 | 97.48 |
| Apr 29, 2021 | 98.90 |
| Apr 28, 2021 | 102.00 |
| Apr 27, 2021 | 98.98 |
| Apr 26, 2021 | 97.08 |
| Apr 23, 2021 | 91.60 |
| Apr 22, 2021 | 88.81 |
| Apr 21, 2021 | 89.48 |
| Apr 20, 2021 | 84.40 |
| Apr 19, 2021 | 85.63 |
| Apr 16, 2021 | 87.11 |
| Apr 15, 2021 | 90.39 |
| Apr 14, 2021 | 89.16 |
| Apr 13, 2021 | 87.19 |
| Apr 12, 2021 | 81.13 |
| Apr 9, 2021 | 84.29 |
| Apr 8, 2021 | 85.47 |
| Apr 7, 2021 | 84.56 |
| Apr 6, 2021 | 88.37 |
| Apr 5, 2021 | 89.35 |
| Apr 1, 2021 | 90.21 |
| Mar 31, 2021 | 92.10 |
| Mar 30, 2021 | 83.40 |
| Mar 29, 2021 | 82.77 |
| Mar 26, 2021 | 85.00 |
| Mar 25, 2021 | 85.54 |
| Mar 24, 2021 | 83.98 |
| Mar 23, 2021 | 89.54 |
| Mar 22, 2021 | 94.63 |
| Mar 19, 2021 | 95.40 |
| Mar 18, 2021 | 91.54 |
| Mar 17, 2021 | 99.02 |
| Mar 16, 2021 | 96.08 |
| Mar 15, 2021 | 95.40 |
| Mar 12, 2021 | 99.52 |
| Mar 11, 2021 | 101.11 |
| Mar 10, 2021 | 90.06 |
| Mar 9, 2021 | 89.58 |
| Mar 8, 2021 | 87.12 |
| Mar 5, 2021 | 93.91 |
| Mar 4, 2021 | 90.31 |
| Mar 3, 2021 | 94.40 |
| Mar 2, 2021 | 96.80 |
| Mar 1, 2021 | 99.48 |
| Feb 26, 2021 | 110.46 |
| Feb 25, 2021 | 96.92 |
| Feb 24, 2021 | 102.71 |
| Feb 23, 2021 | 99.46 |
| Feb 22, 2021 | 101.09 |
| Feb 19, 2021 | 100.43 |
| Feb 18, 2021 | 97.43 |
| Feb 17, 2021 | 96.63 |
| Feb 16, 2021 | 97.60 |
| Feb 12, 2021 | 103.86 |
| Feb 11, 2021 | 107.00 |
| Feb 10, 2021 | 113.02 |
| Feb 9, 2021 | 112.22 |
| Feb 8, 2021 | 118.40 |
| Feb 5, 2021 | 108.57 |
| Feb 4, 2021 | 107.23 |
| Feb 3, 2021 | 105.05 |
| Feb 2, 2021 | 112.12 |
| Feb 1, 2021 | 107.28 |
| Jan 29, 2021 | 105.38 |
| Jan 28, 2021 | 109.02 |
| Jan 27, 2021 | 107.28 |
| Jan 26, 2021 | 112.28 |
| Jan 25, 2021 | 125.43 |
| Jan 22, 2021 | 121.74 |
| Jan 21, 2021 | 115.69 |
| Jan 20, 2021 | 119.25 |
| Jan 19, 2021 | 116.89 |
| Jan 15, 2021 | 112.35 |
| Jan 14, 2021 | 113.83 |
| Jan 13, 2021 | 117.23 |
| Jan 12, 2021 | 119.60 |
| Jan 11, 2021 | 117.89 |
| Jan 8, 2021 | 123.12 |
| Jan 7, 2021 | 113.66 |
| Jan 6, 2021 | 104.68 |
| Jan 5, 2021 | 108.06 |
| Jan 4, 2021 | 109.02 |
| Dec 31, 2020 | 128.86 |
| Dec 30, 2020 | -38.76 |
| Dec 29, 2020 | -38.01 |
| Dec 28, 2020 | -38.81 |
| Dec 24, 2020 | -38.86 |
| Dec 23, 2020 | -39.85 |
| Dec 22, 2020 | -42.33 |
| Dec 21, 2020 | -40.94 |
| Dec 18, 2020 | -38.73 |
| Dec 17, 2020 | -37.33 |
| Dec 16, 2020 | -37.83 |
| Dec 15, 2020 | -37.05 |
| Dec 14, 2020 | -37.23 |
| Dec 11, 2020 | -36.21 |
| Dec 10, 2020 | -35.85 |
| Dec 9, 2020 | -34.54 |
| Dec 8, 2020 | -34.83 |
| Dec 7, 2020 | -32.59 |
| Dec 4, 2020 | -32.87 |
| Dec 3, 2020 | -29.97 |
| Dec 2, 2020 | -28.29 |
| Dec 1, 2020 | -28.30 |
| Nov 30, 2020 | -27.59 |
| Nov 27, 2020 | -27.72 |
| Nov 25, 2020 | -27.43 |
| Nov 24, 2020 | -27.61 |
| Nov 23, 2020 | -28.16 |
| Nov 20, 2020 | -28.21 |
| Nov 19, 2020 | -27.94 |
| Nov 18, 2020 | -28.35 |
| Nov 17, 2020 | -30.46 |
| Nov 16, 2020 | -28.88 |
| Nov 13, 2020 | -29.49 |
| Nov 12, 2020 | -31.65 |
| Nov 11, 2020 | -29.94 |
| Nov 10, 2020 | -27.15 |
| Nov 9, 2020 | -25.25 |
| Nov 6, 2020 | -24.54 |
| Nov 5, 2020 | -23.65 |
| Nov 4, 2020 | -23.34 |
| Nov 3, 2020 | -20.75 |
| Nov 2, 2020 | -19.81 |
| Oct 30, 2020 | -19.36 |
| Oct 29, 2020 | -20.62 |
| Oct 28, 2020 | -20.88 |
| Oct 27, 2020 | -20.76 |
| Oct 26, 2020 | -19.04 |
| Oct 23, 2020 | -18.62 |
| Oct 22, 2020 | -18.52 |
| Oct 21, 2020 | -17.95 |
| Oct 20, 2020 | -18.77 |
| Oct 19, 2020 | -19.26 |
| Oct 16, 2020 | -19.98 |
| Oct 15, 2020 | -19.53 |
| Oct 14, 2020 | -19.69 |
| Oct 13, 2020 | -20.01 |
| Oct 12, 2020 | -19.75 |
| Oct 9, 2020 | -18.81 |
| Oct 8, 2020 | -18.17 |
| Oct 7, 2020 | -17.72 |
| Oct 6, 2020 | -16.95 |
| Oct 5, 2020 | -17.21 |
| Oct 2, 2020 | -17.40 |
| Oct 1, 2020 | -16.69 |
| Sep 30, 2020 | -16.21 |
| Sep 29, 2020 | -16.88 |
| Sep 28, 2020 | -16.40 |
| Sep 25, 2020 | -16.34 |
| Sep 24, 2020 | -16.18 |
| Sep 23, 2020 | -16.47 |
| Sep 22, 2020 | -16.68 |
| Sep 21, 2020 | -16.93 |
| Sep 18, 2020 | -17.96 |
| Sep 17, 2020 | -18.07 |
| Sep 16, 2020 | -17.79 |
| Sep 15, 2020 | -17.33 |
| Sep 14, 2020 | -16.78 |
| Sep 11, 2020 | -14.88 |
| Sep 10, 2020 | -14.92 |
| Sep 9, 2020 | -14.68 |
| Sep 8, 2020 | -14.17 |
| Sep 4, 2020 | -14.35 |
| Sep 3, 2020 | -14.37 |
| Sep 2, 2020 | -14.88 |
| Sep 1, 2020 | -14.70 |
| Aug 31, 2020 | -14.84 |
| Aug 28, 2020 | -14.55 |
| Aug 27, 2020 | -14.53 |
| Aug 26, 2020 | -15.10 |
| Aug 25, 2020 | -15.68 |
| Aug 24, 2020 | -15.53 |
| Aug 21, 2020 | -15.29 |
| Aug 20, 2020 | -15.31 |
| Aug 19, 2020 | -15.35 |
| Aug 18, 2020 | -14.92 |
| Aug 17, 2020 | -14.50 |
| Aug 14, 2020 | -14.25 |
| Aug 13, 2020 | -13.88 |
| Aug 12, 2020 | -13.93 |
| Aug 11, 2020 | -15.30 |
| Aug 10, 2020 | -15.62 |
| Aug 7, 2020 | -14.70 |
| Aug 6, 2020 | -14.73 |
| Aug 5, 2020 | -10.81 |
| Aug 4, 2020 | -10.88 |
| Aug 3, 2020 | -11.28 |
| Jul 31, 2020 | -10.89 |
| Jul 30, 2020 | -11.15 |
| Jul 29, 2020 | -11.02 |
| Jul 28, 2020 | -11.05 |
| Jul 27, 2020 | -10.90 |
| Jul 24, 2020 | -10.76 |
| Jul 23, 2020 | -10.89 |
| Jul 22, 2020 | -11.36 |
| Jul 21, 2020 | -11.49 |
| Jul 20, 2020 | -13.14 |
| Jul 17, 2020 | -12.32 |
| Jul 16, 2020 | -12.04 |
| Jul 15, 2020 | -12.56 |
| Jul 14, 2020 | -12.00 |
| Jul 13, 2020 | -11.54 |
| Jul 10, 2020 | -12.06 |
| Jul 9, 2020 | -12.47 |
| Jul 8, 2020 | -12.60 |
| Jul 7, 2020 | -12.39 |
| Jul 6, 2020 | -11.86 |
| Jul 2, 2020 | -11.84 |
| Jul 1, 2020 | -11.74 |
| Jun 30, 2020 | -11.25 |
| Jun 29, 2020 | -10.77 |
| Jun 26, 2020 | -10.82 |
| Jun 25, 2020 | -11.69 |
| Jun 24, 2020 | -11.35 |
| Jun 23, 2020 | -11.91 |
| Jun 22, 2020 | -11.32 |
| Jun 19, 2020 | -10.73 |
| Jun 18, 2020 | -11.83 |
| Jun 17, 2020 | -11.88 |
| Jun 16, 2020 | -12.14 |
| Jun 15, 2020 | -11.66 |
| Jun 12, 2020 | -11.23 |
| Jun 11, 2020 | -11.43 |
| Jun 10, 2020 | -11.70 |
| Jun 9, 2020 | -11.69 |
| Jun 8, 2020 | -11.85 |
| Jun 5, 2020 | -11.79 |
| Jun 4, 2020 | -12.27 |
| Jun 3, 2020 | -13.10 |
| Jun 2, 2020 | -12.91 |
| Jun 1, 2020 | -12.77 |
| May 29, 2020 | -12.65 |
| May 28, 2020 | -12.46 |
| May 27, 2020 | -12.45 |
| May 26, 2020 | -11.78 |
| May 22, 2020 | -11.57 |
| May 21, 2020 | -11.13 |
| May 20, 2020 | -11.10 |
| May 19, 2020 | -10.49 |
| May 18, 2020 | -10.75 |
| May 15, 2020 | -10.30 |
| May 14, 2020 | -10.49 |
| May 13, 2020 | -10.74 |
| May 12, 2020 | -10.84 |
| May 11, 2020 | -11.35 |
| May 8, 2020 | -10.86 |
| May 7, 2020 | -10.85 |
| May 6, 2020 | -11.49 |
| May 5, 2020 | -11.09 |
| May 4, 2020 | -10.55 |
| May 1, 2020 | -9.91 |
| Apr 30, 2020 | -9.94 |
| Apr 29, 2020 | -10.56 |
| Apr 28, 2020 | -10.53 |
| Apr 27, 2020 | -10.75 |
| Apr 24, 2020 | -10.35 |
| Apr 23, 2020 | -9.85 |
| Apr 22, 2020 | -9.51 |
| Apr 21, 2020 | -9.65 |
| Apr 20, 2020 | -9.32 |
| Apr 17, 2020 | -9.32 |
| Apr 16, 2020 | -8.80 |
| Apr 15, 2020 | -9.10 |
| Apr 14, 2020 | -9.30 |
| Apr 13, 2020 | -8.70 |
| Apr 9, 2020 | -8.89 |
| Apr 8, 2020 | -8.49 |
| Apr 7, 2020 | -8.03 |
| Apr 6, 2020 | -8.52 |
| Apr 3, 2020 | -7.82 |
| Apr 2, 2020 | -7.93 |
| Apr 1, 2020 | -7.28 |
| Mar 31, 2020 | -7.96 |
| Mar 30, 2020 | -9.56 |
| Mar 27, 2020 | -9.18 |
| Mar 26, 2020 | -9.36 |
| Mar 25, 2020 | -8.76 |
| Mar 24, 2020 | -8.79 |
| Mar 23, 2020 | -8.13 |
| Mar 20, 2020 | -8.27 |
| Mar 19, 2020 | -8.65 |
| Mar 18, 2020 | -7.98 |
| Mar 17, 2020 | -8.03 |
| Mar 16, 2020 | -6.89 |
| Mar 13, 2020 | -7.87 |
| Mar 12, 2020 | -7.29 |
| Mar 11, 2020 | -8.19 |
| Mar 10, 2020 | -8.73 |
| Mar 9, 2020 | -8.42 |
| Mar 6, 2020 | -8.83 |
| Mar 5, 2020 | -9.44 |
| Mar 4, 2020 | -9.73 |
| Mar 3, 2020 | -9.45 |
| Mar 2, 2020 | -9.65 |
| Feb 28, 2020 | -9.60 |
| Feb 27, 2020 | -9.23 |
| Feb 26, 2020 | -10.50 |
| Feb 25, 2020 | -10.72 |
| Feb 24, 2020 | -11.01 |
| Feb 21, 2020 | -11.87 |
| Feb 20, 2020 | -12.02 |
| Feb 19, 2020 | -12.72 |
| Feb 18, 2020 | -12.72 |
| Feb 14, 2020 | -12.34 |
| Feb 13, 2020 | -12.39 |
| Feb 12, 2020 | -12.34 |
| Feb 11, 2020 | -11.94 |
| Feb 10, 2020 | -12.04 |
| Feb 7, 2020 | -12.18 |
| Feb 6, 2020 | -12.35 |
| Feb 5, 2020 | -11.49 |
| Feb 4, 2020 | -11.02 |
| Feb 3, 2020 | -11.03 |
| Jan 31, 2020 | -11.24 |
| Jan 30, 2020 | -11.30 |
| Jan 29, 2020 | -12.13 |
| Jan 28, 2020 | -12.06 |
| Jan 27, 2020 | -13.58 |
| Jan 24, 2020 | -11.97 |
| Jan 23, 2020 | -12.09 |
| Jan 22, 2020 | -11.36 |
| Jan 21, 2020 | -10.68 |
| Jan 17, 2020 | -10.85 |
| Jan 16, 2020 | -10.73 |
| Jan 15, 2020 | -9.99 |
| Jan 14, 2020 | -11.04 |
| Jan 13, 2020 | -8.53 |
| Jan 10, 2020 | -9.07 |
| Jan 9, 2020 | -9.29 |
| Jan 8, 2020 | -9.35 |
| Jan 7, 2020 | -9.13 |
| Jan 6, 2020 | -8.39 |
| Jan 3, 2020 | -7.84 |
| Jan 2, 2020 | -7.96 |
| Dec 31, 2019 | -8.46 |
| Dec 30, 2019 | -25.40 |
| Dec 27, 2019 | -26.88 |
| Dec 26, 2019 | -28.00 |
| Dec 24, 2019 | -28.57 |
| Dec 23, 2019 | -29.13 |
| Dec 20, 2019 | -29.29 |
| Dec 19, 2019 | -29.40 |
| Dec 18, 2019 | -27.19 |
| Dec 17, 2019 | -27.96 |
| Dec 16, 2019 | -27.91 |
| Dec 13, 2019 | -27.79 |
| Dec 12, 2019 | -27.54 |
| Dec 11, 2019 | -26.62 |
| Dec 10, 2019 | -26.68 |
| Dec 9, 2019 | -26.84 |
| Dec 6, 2019 | -26.85 |
| Dec 5, 2019 | -26.74 |
| Dec 4, 2019 | -26.70 |
| Dec 3, 2019 | -26.07 |
| Dec 2, 2019 | -24.91 |
| Nov 29, 2019 | -26.16 |
| Nov 27, 2019 | -25.98 |
| Nov 26, 2019 | -25.41 |
| Nov 25, 2019 | -26.47 |
| Nov 22, 2019 | -26.31 |
| Nov 21, 2019 | -24.97 |
| Nov 20, 2019 | -24.49 |
| Nov 19, 2019 | -23.49 |
| Nov 18, 2019 | -22.43 |
| Nov 15, 2019 | -22.26 |
| Nov 14, 2019 | -22.06 |
| Nov 13, 2019 | -22.28 |
| Nov 12, 2019 | -22.09 |
| Nov 11, 2019 | -21.84 |
| Nov 8, 2019 | -21.79 |
| Nov 7, 2019 | -22.82 |
| Nov 6, 2019 | -23.91 |
| Nov 5, 2019 | -24.30 |
| Nov 4, 2019 | -23.22 |
| Nov 1, 2019 | -23.60 |
| Oct 31, 2019 | -23.04 |
| Oct 30, 2019 | -22.96 |
| Oct 29, 2019 | -22.78 |
| Oct 28, 2019 | -23.07 |
| Oct 25, 2019 | -23.82 |
| Oct 24, 2019 | -22.37 |
| Oct 23, 2019 | -22.62 |
| Oct 22, 2019 | -23.57 |
| Oct 21, 2019 | -22.31 |
| Oct 18, 2019 | -21.18 |
| Oct 17, 2019 | -22.26 |
| Oct 16, 2019 | -21.72 |
| Oct 15, 2019 | -22.13 |
| Oct 14, 2019 | -22.04 |
| Oct 11, 2019 | -22.62 |
| Oct 10, 2019 | -22.35 |
| Oct 9, 2019 | -21.78 |
| Oct 8, 2019 | -22.40 |
| Oct 7, 2019 | -23.04 |
| Oct 4, 2019 | -22.76 |
| Oct 3, 2019 | -22.82 |
| Oct 2, 2019 | -22.43 |
| Oct 1, 2019 | -22.59 |
| Sep 30, 2019 | -22.53 |
| Sep 27, 2019 | -27.31 |
| Sep 26, 2019 | -27.28 |
| Sep 25, 2019 | -29.86 |
| Sep 24, 2019 | -30.07 |
| Sep 23, 2019 | -30.66 |
| Sep 20, 2019 | -31.21 |
| Sep 19, 2019 | -31.40 |
| Sep 18, 2019 | -31.72 |
| Sep 17, 2019 | -32.78 |
| Sep 16, 2019 | -34.02 |
| Sep 13, 2019 | -32.45 |
| Sep 12, 2019 | -32.84 |
| Sep 11, 2019 | -33.86 |
| Sep 10, 2019 | -32.60 |
| Sep 9, 2019 | -31.55 |
| Sep 6, 2019 | -30.28 |
| Sep 5, 2019 | -30.97 |
| Sep 4, 2019 | -29.53 |
| Sep 3, 2019 | -29.41 |
| Aug 30, 2019 | -31.03 |
| Aug 29, 2019 | -32.14 |
| Aug 28, 2019 | -32.00 |
| Aug 27, 2019 | -31.03 |
| Aug 26, 2019 | -31.38 |
| Aug 23, 2019 | -30.67 |
| Aug 22, 2019 | -31.21 |
| Aug 21, 2019 | -32.02 |
| Aug 20, 2019 | -32.45 |
| Aug 19, 2019 | -32.43 |
| Aug 16, 2019 | -31.31 |
| Aug 15, 2019 | -30.38 |
| Aug 14, 2019 | -31.64 |
| Aug 13, 2019 | -32.48 |
| Aug 12, 2019 | -32.52 |
| Aug 9, 2019 | -34.07 |
| Aug 8, 2019 | -32.93 |
| Aug 7, 2019 | -32.53 |
| Aug 6, 2019 | -33.03 |
| Aug 5, 2019 | -32.33 |
| Aug 2, 2019 | -32.79 |
| Aug 1, 2019 | -34.98 |
| Jul 31, 2019 | -36.81 |
| Jul 30, 2019 | -37.79 |
| Jul 29, 2019 | -36.43 |
| Jul 26, 2019 | -36.52 |
| Jul 25, 2019 | -35.41 |
| Jul 24, 2019 | -35.69 |
| Jul 23, 2019 | -34.84 |
| Jul 22, 2019 | -35.14 |
| Jul 19, 2019 | -35.90 |
| Jul 18, 2019 | -35.86 |
| Jul 17, 2019 | -34.62 |
| Jul 16, 2019 | -34.52 |
| Jul 15, 2019 | -35.57 |
| Jul 12, 2019 | -34.50 |
| Jul 11, 2019 | -34.86 |
| Jul 10, 2019 | -35.52 |
| Jul 9, 2019 | -35.64 |
| Jul 8, 2019 | -34.36 |
| Jul 5, 2019 | -35.79 |
| Jul 3, 2019 | -37.55 |
| Jul 2, 2019 | -35.36 |
| Jul 1, 2019 | -35.88 |
| Jun 28, 2019 | -37.07 |
| Jun 27, 2019 | -36.68 |
| Jun 26, 2019 | -35.32 |
| Jun 25, 2019 | -36.07 |
| Jun 24, 2019 | -35.05 |
| Jun 21, 2019 | -35.91 |
| Jun 20, 2019 | -36.25 |
| Jun 19, 2019 | -35.57 |
| Jun 18, 2019 | -35.27 |
| Jun 17, 2019 | -34.91 |
| Jun 14, 2019 | -33.41 |
| Jun 13, 2019 | -34.00 |
| Jun 12, 2019 | -33.98 |
| Jun 11, 2019 | -33.77 |
| Jun 10, 2019 | -33.27 |
| Jun 7, 2019 | -34.02 |
| Jun 6, 2019 | -33.04 |
| Jun 5, 2019 | -33.98 |
| Jun 4, 2019 | -34.84 |
| Jun 3, 2019 | -34.09 |
| May 31, 2019 | -34.05 |
| May 30, 2019 | -34.82 |
| May 29, 2019 | -35.68 |
| May 28, 2019 | -36.77 |
| May 24, 2019 | -37.02 |
| May 23, 2019 | -36.79 |
| May 22, 2019 | -37.09 |
| May 21, 2019 | -37.71 |
| May 20, 2019 | -36.79 |
| May 17, 2019 | -37.00 |
| May 16, 2019 | -36.93 |
| May 15, 2019 | -38.55 |
| May 14, 2019 | -36.61 |
| May 13, 2019 | -37.16 |
| May 10, 2019 | -39.84 |
| May 9, 2019 | -39.96 |
| May 8, 2019 | -42.02 |
| May 7, 2019 | -41.96 |
| May 6, 2019 | -43.77 |
| May 3, 2019 | -43.98 |
| May 2, 2019 | -43.27 |
| May 1, 2019 | -42.52 |
| Apr 30, 2019 | -43.70 |
| Apr 29, 2019 | -43.71 |
| Apr 26, 2019 | -44.12 |
| Apr 25, 2019 | -43.34 |
| Apr 24, 2019 | -43.18 |
| Apr 23, 2019 | -43.39 |
| Apr 22, 2019 | -44.36 |
| Apr 18, 2019 | -44.95 |
| Apr 17, 2019 | -46.79 |
| Apr 16, 2019 | -47.82 |
| Apr 15, 2019 | -48.70 |
| Apr 12, 2019 | -49.80 |
| Apr 11, 2019 | -49.21 |
| Apr 10, 2019 | -50.25 |
| Apr 9, 2019 | -49.80 |
| Apr 8, 2019 | -49.84 |
| Apr 5, 2019 | -48.38 |
| Apr 4, 2019 | -46.32 |
| Apr 3, 2019 | -47.45 |
| Apr 2, 2019 | -45.79 |
| Apr 1, 2019 | -43.07 |
| Mar 29, 2019 | -56.63 |
| Mar 28, 2019 | -54.56 |
| Mar 27, 2019 | -51.34 |
| Mar 26, 2019 | -51.46 |
| Mar 25, 2019 | -50.00 |
| Mar 22, 2019 | -47.44 |
| Mar 21, 2019 | -49.56 |
| Mar 20, 2019 | -53.32 |
| Mar 19, 2019 | -54.17 |
| Mar 18, 2019 | -59.61 |
| Mar 15, 2019 | -59.56 |
| Mar 14, 2019 | -60.12 |
| Mar 13, 2019 | -59.44 |
| Mar 12, 2019 | -54.15 |
| Mar 11, 2019 | -53.20 |
| Mar 8, 2019 | -50.27 |
| Mar 7, 2019 | -50.73 |
| Mar 6, 2019 | -50.02 |
| Mar 5, 2019 | -53.10 |
| Mar 4, 2019 | -53.68 |
| Mar 1, 2019 | -55.80 |
| Feb 28, 2019 | -53.07 |
| Feb 27, 2019 | -53.44 |
| Feb 26, 2019 | -54.34 |
| Feb 25, 2019 | -53.71 |
| Feb 22, 2019 | -52.39 |
| Feb 21, 2019 | -50.76 |
| Feb 20, 2019 | -51.34 |
| Feb 19, 2019 | -52.37 |
| Feb 15, 2019 | -51.15 |
| Feb 14, 2019 | -49.41 |
| Feb 13, 2019 | -48.73 |
| Feb 12, 2019 | -49.71 |
| Feb 11, 2019 | -47.39 |
| Feb 8, 2019 | -44.22 |
| Feb 7, 2019 | -43.88 |
| Feb 6, 2019 | -45.00 |
| Feb 5, 2019 | -45.88 |
| Feb 4, 2019 | -46.73 |
| Feb 1, 2019 | -45.51 |
| Jan 31, 2019 | -46.49 |
| Jan 30, 2019 | -46.10 |
| Jan 29, 2019 | -45.90 |
| Jan 28, 2019 | -52.12 |
| Jan 25, 2019 | -53.29 |
| Jan 24, 2019 | -52.29 |
| Jan 23, 2019 | -51.59 |
| Jan 22, 2019 | -52.88 |
| Jan 18, 2019 | -52.56 |
| Jan 17, 2019 | -51.22 |
| Jan 16, 2019 | -51.63 |
| Jan 15, 2019 | -51.22 |
| Jan 14, 2019 | -49.27 |
| Jan 11, 2019 | -50.95 |
| Jan 10, 2019 | -49.22 |
| Jan 9, 2019 | -49.02 |
| Jan 8, 2019 | -49.39 |
| Jan 7, 2019 | -48.39 |
| Jan 4, 2019 | -49.54 |
| Jan 3, 2019 | -45.29 |
| Jan 2, 2019 | -47.15 |
| Dec 31, 2018 | -50.39 |
| Dec 28, 2018 | -10.09 |
| Dec 27, 2018 | -9.89 |
| Dec 26, 2018 | -10.08 |
| Dec 24, 2018 | -9.28 |
| Dec 21, 2018 | -9.35 |
| Dec 20, 2018 | -9.79 |
| Dec 19, 2018 | -10.16 |
| Dec 18, 2018 | -10.40 |
| Dec 17, 2018 | -10.00 |
| Dec 14, 2018 | -10.54 |
| Dec 13, 2018 | -10.36 |
| Dec 12, 2018 | -10.53 |
| Dec 11, 2018 | -10.38 |
| Dec 10, 2018 | -10.27 |
| Dec 7, 2018 | -9.93 |
| Dec 6, 2018 | -9.61 |
| Dec 4, 2018 | -8.98 |
| Dec 3, 2018 | -9.24 |
| Nov 30, 2018 | -9.73 |
| Nov 29, 2018 | -9.86 |
| Nov 28, 2018 | -9.77 |
| Nov 27, 2018 | -9.44 |
| Nov 26, 2018 | -9.60 |
| Nov 23, 2018 | -9.53 |
| Nov 21, 2018 | -9.64 |
| Nov 20, 2018 | -9.41 |
| Nov 19, 2018 | -9.24 |
| Nov 16, 2018 | -9.76 |
| Nov 15, 2018 | -9.53 |
| Nov 14, 2018 | -8.88 |
| Nov 13, 2018 | -8.77 |
| Nov 12, 2018 | -8.46 |
| Nov 9, 2018 | -8.47 |
| Nov 8, 2018 | -8.81 |
| Nov 7, 2018 | -8.82 |
| Nov 6, 2018 | -8.67 |
| Nov 5, 2018 | -8.52 |
| Nov 2, 2018 | -8.61 |
| Nov 1, 2018 | -8.29 |
| Oct 31, 2018 | -7.35 |
| Oct 30, 2018 | -7.26 |
| Oct 29, 2018 | -7.28 |
| Oct 26, 2018 | -7.18 |
| Oct 25, 2018 | -7.47 |
| Oct 24, 2018 | -7.05 |
| Oct 23, 2018 | -7.78 |
| Oct 22, 2018 | -7.86 |
| Oct 19, 2018 | -8.47 |
| Oct 18, 2018 | -8.36 |
| Oct 17, 2018 | -8.80 |
| Oct 16, 2018 | -9.09 |
| Oct 15, 2018 | -8.63 |
| Oct 12, 2018 | -8.60 |
| Oct 11, 2018 | -8.39 |
| Oct 10, 2018 | -8.63 |
| Oct 9, 2018 | -9.05 |
| Oct 8, 2018 | -9.31 |
| Oct 5, 2018 | -9.84 |
| Oct 4, 2018 | -9.82 |
| Oct 3, 2018 | -10.76 |
| Oct 2, 2018 | -11.04 |
| Oct 1, 2018 | -10.94 |
| Sep 28, 2018 | -5.83 |
| Sep 27, 2018 | -5.69 |
| Sep 26, 2018 | -5.73 |
| Sep 25, 2018 | -5.69 |
| Sep 24, 2018 | -5.56 |
| Sep 21, 2018 | -5.61 |
| Sep 20, 2018 | -5.60 |
| Sep 19, 2018 | -5.47 |
| Sep 18, 2018 | -5.49 |
| Sep 17, 2018 | -5.02 |
| Sep 14, 2018 | -5.23 |
| Sep 13, 2018 | -4.87 |
| Sep 12, 2018 | -4.92 |
| Sep 11, 2018 | -4.94 |
| Sep 10, 2018 | -4.91 |
| Sep 7, 2018 | -4.75 |
| Sep 6, 2018 | -5.19 |
| Sep 5, 2018 | -5.34 |
| Sep 4, 2018 | -5.20 |
| Aug 31, 2018 | -5.26 |
| Aug 30, 2018 | -5.12 |
| Aug 29, 2018 | -4.83 |
| Aug 28, 2018 | -4.73 |
| Aug 27, 2018 | -4.51 |
| Aug 24, 2018 | -4.40 |
| Aug 23, 2018 | -4.44 |
| Aug 22, 2018 | -4.39 |
| Aug 21, 2018 | -4.31 |
| Aug 20, 2018 | -4.27 |
| Aug 17, 2018 | -4.22 |
| Aug 16, 2018 | -4.34 |
| Aug 15, 2018 | -4.06 |
| Aug 14, 2018 | -4.03 |
| Aug 13, 2018 | -3.98 |
| Aug 10, 2018 | -4.04 |
| Aug 9, 2018 | -4.10 |
| Aug 8, 2018 | -4.06 |
| Aug 7, 2018 | -4.19 |
| Aug 6, 2018 | -4.02 |
| Aug 3, 2018 | -3.72 |
| Aug 2, 2018 | -3.75 |
| Aug 1, 2018 | -3.41 |
| Jul 31, 2018 | -3.38 |
| Jul 30, 2018 | -3.34 |
| Jul 27, 2018 | -3.39 |
| Jul 26, 2018 | -3.58 |
| Jul 25, 2018 | -3.72 |
| Jul 24, 2018 | -3.62 |
| Jul 23, 2018 | -3.74 |
| Jul 20, 2018 | -3.61 |
| Jul 19, 2018 | -3.75 |
| Jul 18, 2018 | -3.75 |
| Jul 17, 2018 | -3.75 |
| Jul 16, 2018 | -3.77 |
| Jul 13, 2018 | -3.88 |
| Jul 12, 2018 | -3.96 |
| Jul 11, 2018 | -3.99 |
| Jul 10, 2018 | -4.08 |
| Jul 9, 2018 | -4.15 |
| Jul 6, 2018 | -4.26 |
| Jul 5, 2018 | -4.17 |
| Jul 3, 2018 | -4.04 |
| Jul 2, 2018 | -4.17 |
| Jun 29, 2018 | -2.81 |
| Jun 28, 2018 | -2.88 |
| Jun 27, 2018 | -3.07 |
| Jun 26, 2018 | -3.15 |
| Jun 25, 2018 | -3.16 |
| Jun 22, 2018 | -3.30 |
| Jun 21, 2018 | -3.13 |
| Jun 20, 2018 | -3.27 |
| Jun 19, 2018 | -3.18 |
| Jun 18, 2018 | -3.24 |
| Jun 15, 2018 | -3.30 |
| Jun 14, 2018 | -3.30 |
| Jun 13, 2018 | -3.48 |
| Jun 12, 2018 | -3.45 |
| Jun 11, 2018 | -3.38 |
| Jun 8, 2018 | -3.31 |
| Jun 7, 2018 | -3.34 |
| Jun 6, 2018 | -3.65 |
| Jun 5, 2018 | -3.87 |
| Jun 4, 2018 | -3.83 |
| Jun 1, 2018 | -3.47 |
| May 31, 2018 | -3.54 |
| May 30, 2018 | -3.82 |
| May 29, 2018 | -3.83 |
| May 25, 2018 | -3.67 |
| May 24, 2018 | -3.68 |
| May 23, 2018 | -3.75 |
| May 22, 2018 | -3.68 |
| May 21, 2018 | -3.63 |
| May 18, 2018 | -3.63 |
| May 17, 2018 | -3.50 |
| May 16, 2018 | -3.47 |
| May 15, 2018 | -3.53 |
| May 14, 2018 | -3.44 |
| May 11, 2018 | -3.58 |
| May 10, 2018 | -3.78 |
| May 9, 2018 | -3.59 |
| May 8, 2018 | -3.45 |
| May 7, 2018 | -3.55 |
| May 4, 2018 | -3.50 |
| May 3, 2018 | -3.34 |
| May 2, 2018 | -3.44 |
| May 1, 2018 | -3.43 |
| Apr 30, 2018 | -3.40 |
| Apr 27, 2018 | -3.45 |
| Apr 26, 2018 | -3.44 |
| Apr 25, 2018 | -3.38 |
| Apr 24, 2018 | -3.54 |
| Apr 23, 2018 | -3.58 |
| Apr 20, 2018 | -3.64 |
| Apr 19, 2018 | -3.55 |
| Apr 18, 2018 | -3.57 |
| Apr 17, 2018 | -3.62 |
| Apr 16, 2018 | -3.43 |
| Apr 13, 2018 | -3.54 |
| Apr 12, 2018 | -3.57 |
| Apr 11, 2018 | -3.59 |
| Apr 10, 2018 | -3.61 |
| Apr 9, 2018 | -3.40 |
| Apr 6, 2018 | -3.34 |
| Apr 5, 2018 | -3.48 |
| Apr 4, 2018 | -3.61 |
| Apr 3, 2018 | -3.52 |
| Apr 2, 2018 | -3.45 |
| Mar 29, 2018 | -2.61 |
| Mar 28, 2018 | -2.62 |
| Mar 27, 2018 | -2.66 |
| Mar 26, 2018 | -2.81 |
| Mar 23, 2018 | -2.83 |
| Mar 22, 2018 | -2.81 |
| Mar 21, 2018 | -2.88 |
| Mar 20, 2018 | -2.93 |
| Mar 19, 2018 | -2.92 |
| Mar 16, 2018 | -2.86 |
| Mar 15, 2018 | -2.60 |
| Mar 14, 2018 | -2.91 |
| Mar 13, 2018 | -2.67 |
| Mar 12, 2018 | -2.68 |
| Mar 9, 2018 | -2.71 |
| Mar 8, 2018 | -2.73 |
| Mar 7, 2018 | -2.86 |
| Mar 6, 2018 | -2.92 |
| Mar 5, 2018 | -2.99 |
| Mar 2, 2018 | -3.00 |
| Mar 1, 2018 | -2.86 |
| Feb 28, 2018 | -3.04 |
| Feb 27, 2018 | -2.86 |
| Feb 26, 2018 | -2.94 |
| Feb 23, 2018 | -2.97 |
| Feb 22, 2018 | -2.98 |
| Feb 21, 2018 | -3.06 |
| Feb 20, 2018 | -3.14 |
| Feb 16, 2018 | -3.29 |
| Feb 15, 2018 | -3.10 |
| Feb 14, 2018 | -2.78 |
| Feb 13, 2018 | -2.73 |
| Feb 12, 2018 | -2.82 |
| Feb 9, 2018 | -2.85 |
| Feb 8, 2018 | -2.77 |
| Feb 7, 2018 | -2.69 |
| Feb 6, 2018 | -2.57 |
| Feb 5, 2018 | -2.56 |
| Feb 2, 2018 | -2.71 |
| Feb 1, 2018 | -2.81 |
| Jan 31, 2018 | -3.09 |
| Jan 30, 2018 | -3.14 |
| Jan 29, 2018 | -3.18 |
| Jan 26, 2018 | -2.95 |
| Jan 25, 2018 | -2.81 |
| Jan 24, 2018 | -2.90 |
| Jan 23, 2018 | -2.90 |
| Jan 22, 2018 | -2.86 |
| Jan 19, 2018 | -2.62 |
| Jan 18, 2018 | -2.43 |
| Jan 17, 2018 | -2.34 |
| Jan 16, 2018 | -2.27 |
| Jan 12, 2018 | -2.28 |
| Jan 11, 2018 | -2.20 |
| Jan 10, 2018 | -2.04 |
| Jan 9, 2018 | -2.06 |
| Jan 8, 2018 | -2.19 |
| Jan 5, 2018 | -2.23 |
| Jan 4, 2018 | -2.14 |
| Jan 3, 2018 | -2.21 |
| Jan 2, 2018 | -2.14 |
| Dec 29, 2017 | -7.31 |
| Dec 28, 2017 | -7.03 |
| Dec 27, 2017 | -7.41 |
| Dec 26, 2017 | -7.22 |
| Dec 22, 2017 | -7.37 |
| Dec 21, 2017 | -7.69 |
| Dec 20, 2017 | -8.27 |
| Dec 19, 2017 | -8.54 |
| Dec 18, 2017 | -8.74 |
| Dec 15, 2017 | -8.90 |
| Dec 14, 2017 | -8.87 |
| Dec 13, 2017 | -9.36 |
| Dec 12, 2017 | -9.42 |
| Dec 11, 2017 | -9.81 |
| Dec 8, 2017 | -10.02 |