Denali Therapeutics (DNLI) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Denali Therapeutics | 3.82 Bn | 3.82 Bn | - | 20.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.47 |
| May 29, 2026 | 21.04 |
| May 28, 2026 | 20.95 |
| May 27, 2026 | 20.21 |
| May 26, 2026 | 19.33 |
| May 22, 2026 | 18.64 |
| May 21, 2026 | 19.32 |
| May 20, 2026 | 18.87 |
| May 19, 2026 | 18.09 |
| May 18, 2026 | 18.39 |
| May 15, 2026 | 18.62 |
| May 14, 2026 | 19.41 |
| May 13, 2026 | 19.80 |
| May 12, 2026 | 19.46 |
| May 11, 2026 | 19.67 |
| May 8, 2026 | 19.62 |
| May 7, 2026 | 19.71 |
| May 6, 2026 | 20.41 |
| May 5, 2026 | 18.92 |
| May 4, 2026 | 18.67 |
| May 1, 2026 | 18.30 |
| Apr 30, 2026 | 18.72 |
| Apr 29, 2026 | 18.60 |
| Apr 28, 2026 | 20.06 |
| Apr 27, 2026 | 19.94 |
| Apr 24, 2026 | 19.87 |
| Apr 23, 2026 | 19.45 |
| Apr 22, 2026 | 20.25 |
| Apr 21, 2026 | 20.13 |
| Apr 20, 2026 | 20.54 |
| Apr 17, 2026 | 20.57 |
| Apr 16, 2026 | 20.71 |
| Apr 15, 2026 | 21.68 |
| Apr 14, 2026 | 20.16 |
| Apr 13, 2026 | 19.42 |
| Apr 10, 2026 | 19.23 |
| Apr 9, 2026 | 19.29 |
| Apr 8, 2026 | 19.62 |
| Apr 7, 2026 | 19.41 |
| Apr 6, 2026 | 19.38 |
| Apr 2, 2026 | 20.65 |
| Apr 1, 2026 | 19.68 |
| Mar 31, 2026 | 19.20 |
| Mar 30, 2026 | 18.08 |
| Mar 27, 2026 | 18.16 |
| Mar 26, 2026 | 19.74 |
| Mar 25, 2026 | 22.47 |
| Mar 24, 2026 | 20.97 |
| Mar 23, 2026 | 21.09 |
| Mar 20, 2026 | 20.17 |
| Mar 19, 2026 | 19.75 |
| Mar 18, 2026 | 20.06 |
| Mar 17, 2026 | 20.71 |
| Mar 16, 2026 | 20.57 |
| Mar 13, 2026 | 20.57 |
| Mar 12, 2026 | 20.70 |
| Mar 11, 2026 | 21.61 |
| Mar 10, 2026 | 21.43 |
| Mar 9, 2026 | 21.31 |
| Mar 6, 2026 | 19.69 |
| Mar 5, 2026 | 19.70 |
| Mar 4, 2026 | 20.37 |
| Mar 3, 2026 | 20.02 |
| Mar 2, 2026 | 21.00 |
| Feb 27, 2026 | 21.18 |
| Feb 26, 2026 | 21.42 |
| Feb 25, 2026 | 22.29 |
| Feb 24, 2026 | 21.43 |
| Feb 23, 2026 | 20.86 |
| Feb 20, 2026 | 20.19 |
| Feb 19, 2026 | 20.24 |
| Feb 18, 2026 | 19.23 |
| Feb 17, 2026 | 19.28 |
| Feb 13, 2026 | 18.77 |
| Feb 12, 2026 | 19.18 |
| Feb 11, 2026 | 19.69 |
| Feb 10, 2026 | 19.82 |
| Feb 9, 2026 | 20.84 |
| Feb 6, 2026 | 21.08 |
| Feb 5, 2026 | 20.02 |
| Feb 4, 2026 | 21.28 |
| Feb 3, 2026 | 21.78 |
| Feb 2, 2026 | 22.74 |
| Jan 30, 2026 | 21.74 |
| Jan 29, 2026 | 21.59 |
| Jan 28, 2026 | 20.84 |
| Jan 27, 2026 | 21.25 |
| Jan 26, 2026 | 20.61 |
| Jan 23, 2026 | 20.25 |
| Jan 22, 2026 | 20.93 |
| Jan 21, 2026 | 18.60 |
| Jan 20, 2026 | 17.53 |
| Jan 16, 2026 | 17.99 |
| Jan 15, 2026 | 18.78 |
| Jan 14, 2026 | 18.27 |
| Jan 13, 2026 | 18.11 |
| Jan 12, 2026 | 17.95 |
| Jan 9, 2026 | 17.08 |
| Jan 8, 2026 | 17.07 |
| Jan 7, 2026 | 16.95 |
| Jan 6, 2026 | 17.21 |
| Jan 5, 2026 | 16.02 |
| Jan 2, 2026 | 16.27 |
| Dec 31, 2025 | 16.51 |
| Dec 30, 2025 | 16.41 |
| Dec 29, 2025 | 16.58 |
| Dec 26, 2025 | 16.87 |
| Dec 24, 2025 | 16.99 |
| Dec 23, 2025 | 16.81 |
| Dec 22, 2025 | 17.47 |
| Dec 19, 2025 | 16.85 |
| Dec 18, 2025 | 16.77 |
| Dec 17, 2025 | 16.81 |
| Dec 16, 2025 | 17.02 |
| Dec 15, 2025 | 17.34 |
| Dec 12, 2025 | 17.98 |
| Dec 11, 2025 | 17.37 |
| Dec 10, 2025 | 17.57 |
| Dec 9, 2025 | 19.66 |
| Dec 8, 2025 | 19.69 |
| Dec 5, 2025 | 19.96 |
| Dec 4, 2025 | 20.11 |
| Dec 3, 2025 | 19.00 |
| Dec 2, 2025 | 17.84 |
| Dec 1, 2025 | 18.16 |
| Nov 28, 2025 | 19.47 |
| Nov 26, 2025 | 19.40 |
| Nov 25, 2025 | 19.13 |
| Nov 24, 2025 | 18.93 |
| Nov 21, 2025 | 18.00 |
| Nov 20, 2025 | 17.16 |
| Nov 19, 2025 | 16.92 |
| Nov 18, 2025 | 17.48 |
| Nov 17, 2025 | 17.37 |
| Nov 14, 2025 | 17.44 |
| Nov 13, 2025 | 17.15 |
| Nov 12, 2025 | 17.52 |
| Nov 11, 2025 | 17.58 |
| Nov 10, 2025 | 15.60 |
| Nov 7, 2025 | 15.02 |
| Nov 6, 2025 | 14.41 |
| Nov 5, 2025 | 14.89 |
| Nov 4, 2025 | 14.92 |
| Nov 3, 2025 | 15.36 |
| Oct 31, 2025 | 16.28 |
| Oct 30, 2025 | 16.38 |
| Oct 29, 2025 | 16.25 |
| Oct 28, 2025 | 16.92 |
| Oct 27, 2025 | 16.21 |
| Oct 24, 2025 | 15.96 |
| Oct 23, 2025 | 15.88 |
| Oct 22, 2025 | 15.95 |
| Oct 21, 2025 | 16.96 |
| Oct 20, 2025 | 17.25 |
| Oct 17, 2025 | 16.66 |
| Oct 16, 2025 | 16.72 |
| Oct 15, 2025 | 16.31 |
| Oct 14, 2025 | 15.21 |
| Oct 13, 2025 | 14.98 |
| Oct 10, 2025 | 15.37 |
| Oct 9, 2025 | 16.17 |
| Oct 8, 2025 | 15.65 |
| Oct 7, 2025 | 14.90 |
| Oct 6, 2025 | 15.22 |
| Oct 3, 2025 | 15.42 |
| Oct 2, 2025 | 15.20 |
| Oct 1, 2025 | 14.91 |
| Sep 30, 2025 | 14.52 |
| Sep 29, 2025 | 14.52 |
| Sep 26, 2025 | 13.95 |
| Sep 25, 2025 | 13.43 |
| Sep 24, 2025 | 13.48 |
| Sep 23, 2025 | 13.05 |
| Sep 22, 2025 | 13.32 |
| Sep 19, 2025 | 12.75 |
| Sep 18, 2025 | 13.18 |
| Sep 17, 2025 | 13.06 |
| Sep 16, 2025 | 13.26 |
| Sep 15, 2025 | 13.16 |
| Sep 12, 2025 | 14.19 |
| Sep 11, 2025 | 14.82 |
| Sep 10, 2025 | 14.64 |
| Sep 9, 2025 | 15.36 |
| Sep 8, 2025 | 15.50 |
| Sep 5, 2025 | 15.43 |
| Sep 4, 2025 | 14.79 |
| Sep 3, 2025 | 15.31 |
| Sep 2, 2025 | 15.45 |
| Aug 29, 2025 | 15.27 |
| Aug 28, 2025 | 15.65 |
| Aug 27, 2025 | 15.60 |
| Aug 26, 2025 | 15.55 |
| Aug 25, 2025 | 15.57 |
| Aug 22, 2025 | 15.49 |
| Aug 21, 2025 | 15.23 |
| Aug 20, 2025 | 14.51 |
| Aug 19, 2025 | 14.81 |
| Aug 18, 2025 | 14.82 |
| Aug 15, 2025 | 14.70 |
| Aug 14, 2025 | 14.46 |
| Aug 13, 2025 | 14.81 |
| Aug 12, 2025 | 13.22 |
| Aug 11, 2025 | 13.92 |
| Aug 8, 2025 | 13.96 |
| Aug 7, 2025 | 14.23 |
| Aug 6, 2025 | 14.35 |
| Aug 5, 2025 | 14.29 |
| Aug 4, 2025 | 14.44 |
| Aug 1, 2025 | 13.44 |
| Jul 31, 2025 | 13.83 |
| Jul 30, 2025 | 13.67 |
| Jul 29, 2025 | 13.61 |
| Jul 28, 2025 | 13.63 |
| Jul 25, 2025 | 13.67 |
| Jul 24, 2025 | 14.31 |
| Jul 23, 2025 | 14.47 |
| Jul 22, 2025 | 13.87 |
| Jul 21, 2025 | 13.83 |
| Jul 18, 2025 | 14.00 |
| Jul 17, 2025 | 14.53 |
| Jul 16, 2025 | 14.87 |
| Jul 15, 2025 | 14.17 |
| Jul 14, 2025 | 14.69 |
| Jul 11, 2025 | 14.52 |
| Jul 10, 2025 | 15.35 |
| Jul 9, 2025 | 15.00 |
| Jul 8, 2025 | 14.33 |
| Jul 7, 2025 | 14.25 |
| Jul 3, 2025 | 14.69 |
| Jul 2, 2025 | 14.90 |
| Jul 1, 2025 | 13.95 |
| Jun 30, 2025 | 13.99 |
| Jun 27, 2025 | 14.10 |
| Jun 26, 2025 | 14.49 |
| Jun 25, 2025 | 14.45 |
| Jun 24, 2025 | 14.40 |
| Jun 23, 2025 | 13.62 |
| Jun 20, 2025 | 13.89 |
| Jun 18, 2025 | 14.09 |
| Jun 17, 2025 | 14.01 |
| Jun 16, 2025 | 14.62 |
| Jun 13, 2025 | 14.55 |
| Jun 12, 2025 | 14.93 |
| Jun 11, 2025 | 15.19 |
| Jun 10, 2025 | 15.26 |
| Jun 9, 2025 | 14.65 |
| Jun 6, 2025 | 14.70 |
| Jun 5, 2025 | 14.22 |
| Jun 4, 2025 | 14.42 |
| Jun 3, 2025 | 13.93 |
| Jun 2, 2025 | 13.96 |
| May 30, 2025 | 13.24 |
| May 29, 2025 | 13.54 |
| May 28, 2025 | 13.04 |
| May 27, 2025 | 13.21 |
| May 23, 2025 | 13.42 |
| May 22, 2025 | 13.66 |
| May 21, 2025 | 13.69 |
| May 20, 2025 | 14.29 |
| May 19, 2025 | 13.91 |
| May 16, 2025 | 13.78 |
| May 15, 2025 | 14.16 |
| May 14, 2025 | 13.96 |
| May 13, 2025 | 14.26 |
| May 12, 2025 | 14.80 |
| May 9, 2025 | 14.37 |
| May 8, 2025 | 14.43 |
| May 7, 2025 | 14.32 |
| May 6, 2025 | 13.97 |
| May 5, 2025 | 15.99 |
| May 2, 2025 | 16.44 |
| May 1, 2025 | 16.06 |
| Apr 30, 2025 | 16.65 |
| Apr 29, 2025 | 16.50 |
| Apr 28, 2025 | 16.25 |
| Apr 25, 2025 | 15.68 |
| Apr 24, 2025 | 15.49 |
| Apr 23, 2025 | 14.87 |
| Apr 22, 2025 | 14.60 |
| Apr 21, 2025 | 13.15 |
| Apr 17, 2025 | 12.74 |
| Apr 16, 2025 | 12.55 |
| Apr 15, 2025 | 13.17 |
| Apr 14, 2025 | 13.27 |
| Apr 11, 2025 | 12.70 |
| Apr 10, 2025 | 12.50 |
| Apr 9, 2025 | 12.86 |
| Apr 8, 2025 | 11.47 |
| Apr 7, 2025 | 11.60 |
| Apr 4, 2025 | 11.78 |
| Apr 3, 2025 | 12.79 |
| Apr 2, 2025 | 13.74 |
| Apr 1, 2025 | 12.29 |
| Mar 31, 2025 | 13.60 |
| Mar 28, 2025 | 14.78 |
| Mar 27, 2025 | 14.20 |
| Mar 26, 2025 | 13.81 |
| Mar 25, 2025 | 14.12 |
| Mar 24, 2025 | 14.76 |
| Mar 21, 2025 | 14.43 |
| Mar 20, 2025 | 14.61 |
| Mar 19, 2025 | 14.82 |
| Mar 18, 2025 | 14.51 |
| Mar 17, 2025 | 15.44 |
| Mar 14, 2025 | 15.15 |
| Mar 13, 2025 | 14.89 |
| Mar 12, 2025 | 15.95 |
| Mar 11, 2025 | 15.04 |
| Mar 10, 2025 | 14.95 |
| Mar 7, 2025 | 16.69 |
| Mar 6, 2025 | 16.27 |
| Mar 5, 2025 | 16.30 |
| Mar 4, 2025 | 15.95 |
| Mar 3, 2025 | 15.20 |
| Feb 28, 2025 | 16.56 |
| Feb 27, 2025 | 18.60 |
| Feb 26, 2025 | 18.89 |
| Feb 25, 2025 | 19.20 |
| Feb 24, 2025 | 20.67 |
| Feb 21, 2025 | 20.73 |
| Feb 20, 2025 | 21.59 |
| Feb 19, 2025 | 22.23 |
| Feb 18, 2025 | 21.79 |
| Feb 14, 2025 | 21.37 |
| Feb 13, 2025 | 21.31 |
| Feb 12, 2025 | 20.82 |
| Feb 11, 2025 | 20.58 |
| Feb 10, 2025 | 20.88 |
| Feb 7, 2025 | 22.25 |
| Feb 6, 2025 | 22.53 |
| Feb 5, 2025 | 23.59 |
| Feb 4, 2025 | 22.99 |
| Feb 3, 2025 | 21.84 |
| Jan 31, 2025 | 23.30 |
| Jan 30, 2025 | 23.58 |
| Jan 29, 2025 | 23.41 |
| Jan 28, 2025 | 23.50 |
| Jan 27, 2025 | 23.19 |
| Jan 24, 2025 | 22.22 |
| Jan 23, 2025 | 23.28 |
| Jan 22, 2025 | 23.31 |
| Jan 21, 2025 | 23.04 |
| Jan 17, 2025 | 21.93 |
| Jan 16, 2025 | 21.67 |
| Jan 15, 2025 | 21.50 |
| Jan 14, 2025 | 18.74 |
| Jan 13, 2025 | 19.59 |
| Jan 10, 2025 | 19.10 |
| Jan 8, 2025 | 21.25 |
| Jan 7, 2025 | 21.18 |
| Jan 6, 2025 | 19.82 |
| Jan 3, 2025 | 21.26 |
| Jan 2, 2025 | 20.84 |
| Dec 31, 2024 | 20.38 |
| Dec 30, 2024 | 20.24 |
| Dec 27, 2024 | 20.61 |
| Dec 26, 2024 | 21.32 |
| Dec 24, 2024 | 20.92 |
| Dec 23, 2024 | 20.78 |
| Dec 20, 2024 | 21.45 |
| Dec 19, 2024 | 21.49 |
| Dec 18, 2024 | 21.43 |
| Dec 17, 2024 | 23.22 |
| Dec 16, 2024 | 23.29 |
| Dec 13, 2024 | 22.97 |
| Dec 12, 2024 | 23.47 |
| Dec 11, 2024 | 23.87 |
| Dec 10, 2024 | 24.49 |
| Dec 9, 2024 | 24.96 |
| Dec 6, 2024 | 24.89 |
| Dec 5, 2024 | 23.32 |
| Dec 4, 2024 | 23.70 |
| Dec 3, 2024 | 23.89 |
| Dec 2, 2024 | 25.63 |
| Nov 29, 2024 | 25.00 |
| Nov 27, 2024 | 25.16 |
| Nov 26, 2024 | 24.68 |
| Nov 25, 2024 | 24.50 |
| Nov 22, 2024 | 24.69 |
| Nov 21, 2024 | 24.22 |
| Nov 20, 2024 | 24.42 |
| Nov 19, 2024 | 24.34 |
| Nov 18, 2024 | 24.18 |
| Nov 15, 2024 | 25.05 |
| Nov 14, 2024 | 28.45 |
| Nov 13, 2024 | 29.63 |
| Nov 12, 2024 | 29.89 |
| Nov 11, 2024 | 31.58 |
| Nov 8, 2024 | 31.35 |
| Nov 7, 2024 | 29.60 |
| Nov 6, 2024 | 29.55 |
| Nov 5, 2024 | 27.65 |
| Nov 4, 2024 | 27.21 |
| Nov 1, 2024 | 27.05 |
| Oct 31, 2024 | 25.96 |
| Oct 30, 2024 | 26.85 |
| Oct 29, 2024 | 27.47 |
| Oct 28, 2024 | 27.78 |
| Oct 25, 2024 | 26.15 |
| Oct 24, 2024 | 26.44 |
| Oct 23, 2024 | 26.08 |
| Oct 22, 2024 | 26.29 |
| Oct 21, 2024 | 26.38 |
| Oct 18, 2024 | 27.59 |
| Oct 17, 2024 | 27.42 |
| Oct 16, 2024 | 27.66 |
| Oct 15, 2024 | 26.85 |
| Oct 14, 2024 | 26.83 |
| Oct 11, 2024 | 28.00 |
| Oct 10, 2024 | 25.74 |
| Oct 9, 2024 | 26.52 |
| Oct 8, 2024 | 26.73 |
| Oct 7, 2024 | 26.60 |
| Oct 4, 2024 | 28.63 |
| Oct 3, 2024 | 28.22 |
| Oct 2, 2024 | 29.03 |
| Oct 1, 2024 | 28.67 |
| Sep 30, 2024 | 29.13 |
| Sep 27, 2024 | 29.43 |
| Sep 26, 2024 | 29.27 |
| Sep 25, 2024 | 29.00 |
| Sep 24, 2024 | 30.32 |
| Sep 23, 2024 | 30.24 |
| Sep 20, 2024 | 30.91 |
| Sep 19, 2024 | 31.05 |
| Sep 18, 2024 | 30.76 |
| Sep 17, 2024 | 30.68 |
| Sep 16, 2024 | 30.33 |
| Sep 13, 2024 | 30.77 |
| Sep 12, 2024 | 27.96 |
| Sep 11, 2024 | 27.08 |
| Sep 10, 2024 | 26.34 |
| Sep 9, 2024 | 25.59 |
| Sep 6, 2024 | 25.25 |
| Sep 5, 2024 | 25.25 |
| Sep 4, 2024 | 25.16 |
| Sep 3, 2024 | 25.12 |
| Aug 30, 2024 | 24.44 |
| Aug 29, 2024 | 24.40 |
| Aug 28, 2024 | 24.51 |
| Aug 27, 2024 | 24.97 |
| Aug 26, 2024 | 25.60 |
| Aug 23, 2024 | 24.77 |
| Aug 22, 2024 | 23.89 |
| Aug 21, 2024 | 25.00 |
| Aug 20, 2024 | 23.65 |
| Aug 19, 2024 | 23.95 |
| Aug 16, 2024 | 23.02 |
| Aug 15, 2024 | 23.67 |
| Aug 14, 2024 | 22.48 |
| Aug 13, 2024 | 23.02 |
| Aug 12, 2024 | 22.52 |
| Aug 9, 2024 | 22.39 |
| Aug 8, 2024 | 22.28 |
| Aug 7, 2024 | 21.68 |
| Aug 6, 2024 | 22.00 |
| Aug 5, 2024 | 21.64 |
| Aug 2, 2024 | 21.87 |
| Aug 1, 2024 | 23.33 |
| Jul 31, 2024 | 24.37 |
| Jul 30, 2024 | 24.21 |
| Jul 29, 2024 | 24.38 |
| Jul 26, 2024 | 24.10 |
| Jul 25, 2024 | 24.09 |
| Jul 24, 2024 | 23.61 |
| Jul 23, 2024 | 23.88 |
| Jul 22, 2024 | 23.53 |
| Jul 19, 2024 | 21.46 |
| Jul 18, 2024 | 21.78 |
| Jul 17, 2024 | 23.01 |
| Jul 16, 2024 | 23.94 |
| Jul 15, 2024 | 23.33 |
| Jul 12, 2024 | 22.86 |
| Jul 11, 2024 | 23.09 |
| Jul 10, 2024 | 21.65 |
| Jul 9, 2024 | 20.96 |
| Jul 8, 2024 | 21.19 |
| Jul 5, 2024 | 21.14 |
| Jul 3, 2024 | 21.30 |
| Jul 2, 2024 | 21.74 |
| Jul 1, 2024 | 22.01 |
| Jun 28, 2024 | 23.22 |
| Jun 27, 2024 | 22.97 |
| Jun 26, 2024 | 22.00 |
| Jun 25, 2024 | 22.39 |
| Jun 24, 2024 | 22.91 |
| Jun 21, 2024 | 22.63 |
| Jun 20, 2024 | 21.40 |
| Jun 18, 2024 | 20.62 |
| Jun 17, 2024 | 20.48 |
| Jun 14, 2024 | 20.73 |
| Jun 13, 2024 | 22.12 |
| Jun 12, 2024 | 21.54 |
| Jun 11, 2024 | 21.60 |
| Jun 10, 2024 | 21.02 |
| Jun 7, 2024 | 20.77 |
| Jun 6, 2024 | 21.31 |
| Jun 5, 2024 | 21.85 |
| Jun 4, 2024 | 20.67 |
| Jun 3, 2024 | 20.38 |
| May 31, 2024 | 18.56 |
| May 30, 2024 | 18.46 |
| May 29, 2024 | 18.04 |
| May 28, 2024 | 18.90 |
| May 24, 2024 | 19.21 |
| May 23, 2024 | 19.26 |
| May 22, 2024 | 20.06 |
| May 21, 2024 | 19.98 |
| May 20, 2024 | 20.13 |
| May 17, 2024 | 20.51 |
| May 16, 2024 | 20.24 |
| May 15, 2024 | 20.86 |
| May 14, 2024 | 19.75 |
| May 13, 2024 | 19.30 |
| May 10, 2024 | 18.31 |
| May 9, 2024 | 18.67 |
| May 8, 2024 | 18.90 |
| May 7, 2024 | 16.85 |
| May 6, 2024 | 17.14 |
| May 3, 2024 | 17.14 |
| May 2, 2024 | 16.81 |
| May 1, 2024 | 16.16 |
| Apr 30, 2024 | 15.44 |
| Apr 29, 2024 | 15.60 |
| Apr 26, 2024 | 15.43 |
| Apr 25, 2024 | 14.96 |
| Apr 24, 2024 | 15.56 |
| Apr 23, 2024 | 16.11 |
| Apr 22, 2024 | 15.99 |
| Apr 19, 2024 | 16.00 |
| Apr 18, 2024 | 16.60 |
| Apr 17, 2024 | 16.82 |
| Apr 16, 2024 | 17.34 |
| Apr 15, 2024 | 17.84 |
| Apr 12, 2024 | 18.26 |
| Apr 11, 2024 | 19.17 |
| Apr 10, 2024 | 18.42 |
| Apr 9, 2024 | 19.44 |
| Apr 8, 2024 | 19.04 |
| Apr 5, 2024 | 19.39 |
| Apr 4, 2024 | 18.99 |
| Apr 3, 2024 | 19.37 |
| Apr 2, 2024 | 19.38 |
| Apr 1, 2024 | 20.56 |
| Mar 28, 2024 | 20.52 |
| Mar 27, 2024 | 20.77 |
| Mar 26, 2024 | 19.88 |
| Mar 25, 2024 | 19.87 |
| Mar 22, 2024 | 19.62 |
| Mar 21, 2024 | 21.00 |
| Mar 20, 2024 | 21.29 |
| Mar 19, 2024 | 20.54 |
| Mar 18, 2024 | 20.09 |
| Mar 15, 2024 | 20.13 |
| Mar 14, 2024 | 19.75 |
| Mar 13, 2024 | 20.90 |
| Mar 12, 2024 | 20.77 |
| Mar 11, 2024 | 21.69 |
| Mar 8, 2024 | 20.93 |
| Mar 7, 2024 | 20.53 |
| Mar 6, 2024 | 20.52 |
| Mar 5, 2024 | 20.45 |
| Mar 4, 2024 | 20.66 |
| Mar 1, 2024 | 20.86 |
| Feb 29, 2024 | 19.78 |
| Feb 28, 2024 | 20.21 |
| Feb 27, 2024 | 23.35 |
| Feb 26, 2024 | 16.89 |
| Feb 23, 2024 | 16.93 |
| Feb 22, 2024 | 16.83 |
| Feb 21, 2024 | 16.53 |
| Feb 20, 2024 | 16.54 |
| Feb 16, 2024 | 17.02 |
| Feb 15, 2024 | 18.36 |
| Feb 14, 2024 | 17.89 |
| Feb 13, 2024 | 17.06 |
| Feb 12, 2024 | 18.55 |
| Feb 9, 2024 | 18.05 |
| Feb 8, 2024 | 17.20 |
| Feb 7, 2024 | 16.95 |
| Feb 6, 2024 | 16.63 |
| Feb 5, 2024 | 15.83 |
| Feb 2, 2024 | 16.05 |
| Feb 1, 2024 | 16.39 |
| Jan 31, 2024 | 16.01 |
| Jan 30, 2024 | 16.71 |
| Jan 29, 2024 | 17.52 |
| Jan 26, 2024 | 16.87 |
| Jan 25, 2024 | 17.20 |
| Jan 24, 2024 | 17.11 |
| Jan 23, 2024 | 17.10 |
| Jan 22, 2024 | 17.32 |
| Jan 19, 2024 | 17.09 |
| Jan 18, 2024 | 16.73 |
| Jan 17, 2024 | 17.12 |
| Jan 16, 2024 | 18.37 |
| Jan 12, 2024 | 18.54 |
| Jan 11, 2024 | 18.69 |
| Jan 10, 2024 | 18.79 |
| Jan 9, 2024 | 19.74 |
| Jan 8, 2024 | 20.36 |
| Jan 5, 2024 | 19.34 |
| Jan 4, 2024 | 20.27 |
| Jan 3, 2024 | 20.33 |
| Jan 2, 2024 | 21.39 |
| Dec 29, 2023 | 21.46 |
| Dec 28, 2023 | 21.95 |
| Dec 27, 2023 | 22.21 |
| Dec 26, 2023 | 22.35 |
| Dec 22, 2023 | 21.96 |
| Dec 21, 2023 | 21.56 |
| Dec 20, 2023 | 21.17 |
| Dec 19, 2023 | 22.65 |
| Dec 18, 2023 | 21.78 |
| Dec 15, 2023 | 22.94 |
| Dec 14, 2023 | 23.18 |
| Dec 13, 2023 | 21.55 |
| Dec 12, 2023 | 19.29 |
| Dec 11, 2023 | 18.24 |
| Dec 8, 2023 | 18.37 |
| Dec 7, 2023 | 18.74 |
| Dec 6, 2023 | 19.14 |
| Dec 5, 2023 | 18.54 |
| Dec 4, 2023 | 18.77 |
| Dec 1, 2023 | 18.97 |
| Nov 30, 2023 | 18.52 |
| Nov 29, 2023 | 18.39 |
| Nov 28, 2023 | 18.32 |
| Nov 27, 2023 | 17.94 |
| Nov 24, 2023 | 18.41 |
| Nov 22, 2023 | 18.10 |
| Nov 21, 2023 | 18.21 |
| Nov 20, 2023 | 19.19 |
| Nov 17, 2023 | 18.76 |
| Nov 16, 2023 | 18.13 |
| Nov 15, 2023 | 18.48 |
| Nov 14, 2023 | 19.13 |
| Nov 13, 2023 | 16.20 |
| Nov 10, 2023 | 16.22 |
| Nov 9, 2023 | 17.11 |
| Nov 8, 2023 | 20.18 |
| Nov 7, 2023 | 21.23 |
| Nov 6, 2023 | 20.75 |
| Nov 3, 2023 | 21.83 |
| Nov 2, 2023 | 19.59 |
| Nov 1, 2023 | 19.03 |
| Oct 31, 2023 | 18.83 |
| Oct 30, 2023 | 18.40 |
| Oct 27, 2023 | 18.20 |
| Oct 26, 2023 | 19.28 |
| Oct 25, 2023 | 19.64 |
| Oct 24, 2023 | 19.70 |
| Oct 23, 2023 | 18.70 |
| Oct 20, 2023 | 18.32 |
| Oct 19, 2023 | 18.88 |
| Oct 18, 2023 | 19.33 |
| Oct 17, 2023 | 20.58 |
| Oct 16, 2023 | 20.75 |
| Oct 13, 2023 | 20.76 |
| Oct 12, 2023 | 20.51 |
| Oct 11, 2023 | 21.48 |
| Oct 10, 2023 | 21.65 |
| Oct 9, 2023 | 20.99 |
| Oct 6, 2023 | 20.91 |
| Oct 5, 2023 | 21.14 |
| Oct 4, 2023 | 20.62 |
| Oct 3, 2023 | 20.75 |
| Oct 2, 2023 | 19.79 |
| Sep 29, 2023 | 20.63 |
| Sep 28, 2023 | 20.96 |
| Sep 27, 2023 | 21.53 |
| Sep 26, 2023 | 21.39 |
| Sep 25, 2023 | 21.99 |
| Sep 22, 2023 | 22.15 |
| Sep 21, 2023 | 22.49 |
| Sep 20, 2023 | 22.22 |
| Sep 19, 2023 | 22.09 |
| Sep 18, 2023 | 22.29 |
| Sep 15, 2023 | 23.55 |
| Sep 14, 2023 | 24.17 |
| Sep 13, 2023 | 23.90 |
| Sep 12, 2023 | 24.13 |
| Sep 11, 2023 | 23.93 |
| Sep 8, 2023 | 23.98 |
| Sep 7, 2023 | 24.18 |
| Sep 6, 2023 | 24.70 |
| Sep 5, 2023 | 23.84 |
| Sep 1, 2023 | 23.31 |
| Aug 31, 2023 | 23.09 |
| Aug 30, 2023 | 23.33 |
| Aug 29, 2023 | 22.94 |
| Aug 28, 2023 | 22.77 |
| Aug 25, 2023 | 23.02 |
| Aug 24, 2023 | 22.32 |
| Aug 23, 2023 | 22.76 |
| Aug 22, 2023 | 23.20 |
| Aug 21, 2023 | 23.27 |
| Aug 18, 2023 | 22.58 |
| Aug 17, 2023 | 22.89 |
| Aug 16, 2023 | 23.54 |
| Aug 15, 2023 | 24.29 |
| Aug 14, 2023 | 24.43 |
| Aug 11, 2023 | 24.10 |
| Aug 10, 2023 | 24.24 |
| Aug 9, 2023 | 24.73 |
| Aug 8, 2023 | 25.83 |
| Aug 7, 2023 | 26.09 |
| Aug 4, 2023 | 27.64 |
| Aug 3, 2023 | 27.21 |
| Aug 2, 2023 | 27.56 |
| Aug 1, 2023 | 28.32 |
| Jul 31, 2023 | 28.43 |
| Jul 28, 2023 | 27.98 |
| Jul 27, 2023 | 27.82 |
| Jul 26, 2023 | 27.88 |
| Jul 25, 2023 | 28.34 |
| Jul 24, 2023 | 28.40 |
| Jul 21, 2023 | 29.14 |
| Jul 20, 2023 | 28.80 |
| Jul 19, 2023 | 30.17 |
| Jul 18, 2023 | 29.70 |
| Jul 17, 2023 | 29.50 |
| Jul 14, 2023 | 29.33 |
| Jul 13, 2023 | 29.33 |
| Jul 12, 2023 | 29.46 |
| Jul 11, 2023 | 29.03 |
| Jul 10, 2023 | 29.17 |
| Jul 7, 2023 | 29.28 |
| Jul 6, 2023 | 29.08 |
| Jul 5, 2023 | 29.91 |
| Jul 3, 2023 | 29.68 |
| Jun 30, 2023 | 29.51 |
| Jun 29, 2023 | 29.36 |
| Jun 28, 2023 | 29.98 |
| Jun 27, 2023 | 29.17 |
| Jun 26, 2023 | 28.67 |
| Jun 23, 2023 | 28.92 |
| Jun 22, 2023 | 30.66 |
| Jun 21, 2023 | 31.11 |
| Jun 20, 2023 | 31.61 |
| Jun 16, 2023 | 31.04 |
| Jun 15, 2023 | 32.49 |
| Jun 14, 2023 | 32.47 |
| Jun 13, 2023 | 32.96 |
| Jun 12, 2023 | 30.74 |
| Jun 9, 2023 | 30.52 |
| Jun 8, 2023 | 31.07 |
| Jun 7, 2023 | 30.78 |
| Jun 6, 2023 | 30.58 |
| Jun 5, 2023 | 30.46 |
| Jun 2, 2023 | 31.52 |
| Jun 1, 2023 | 30.92 |
| May 31, 2023 | 30.22 |
| May 30, 2023 | 29.27 |
| May 26, 2023 | 29.96 |
| May 25, 2023 | 29.81 |
| May 24, 2023 | 31.40 |
| May 23, 2023 | 31.96 |
| May 22, 2023 | 31.51 |
| May 19, 2023 | 31.58 |
| May 18, 2023 | 30.35 |
| May 17, 2023 | 29.74 |
| May 16, 2023 | 29.30 |
| May 15, 2023 | 32.02 |
| May 12, 2023 | 27.96 |
| May 11, 2023 | 27.69 |
| May 10, 2023 | 28.37 |
| May 9, 2023 | 27.32 |
| May 8, 2023 | 26.56 |
| May 5, 2023 | 26.52 |
| May 4, 2023 | 26.48 |
| May 3, 2023 | 25.86 |
| May 2, 2023 | 24.38 |
| May 1, 2023 | 25.80 |
| Apr 28, 2023 | 24.84 |
| Apr 27, 2023 | 24.17 |
| Apr 26, 2023 | 24.37 |
| Apr 25, 2023 | 23.89 |
| Apr 24, 2023 | 24.95 |
| Apr 21, 2023 | 25.12 |
| Apr 20, 2023 | 24.79 |
| Apr 19, 2023 | 24.98 |
| Apr 18, 2023 | 25.12 |
| Apr 17, 2023 | 25.54 |
| Apr 14, 2023 | 24.71 |
| Apr 13, 2023 | 24.74 |
| Apr 12, 2023 | 24.13 |
| Apr 11, 2023 | 23.84 |
| Apr 10, 2023 | 24.07 |
| Apr 6, 2023 | 24.28 |
| Apr 5, 2023 | 24.11 |
| Apr 4, 2023 | 23.66 |
| Apr 3, 2023 | 23.37 |
| Mar 31, 2023 | 23.04 |
| Mar 30, 2023 | 21.91 |
| Mar 29, 2023 | 23.09 |
| Mar 28, 2023 | 22.82 |
| Mar 27, 2023 | 23.27 |
| Mar 24, 2023 | 22.90 |
| Mar 23, 2023 | 22.91 |
| Mar 22, 2023 | 22.58 |
| Mar 21, 2023 | 23.26 |
| Mar 20, 2023 | 23.33 |
| Mar 17, 2023 | 23.33 |
| Mar 16, 2023 | 23.44 |
| Mar 15, 2023 | 23.82 |
| Mar 14, 2023 | 23.57 |
| Mar 13, 2023 | 23.46 |
| Mar 10, 2023 | 23.22 |
| Mar 9, 2023 | 24.14 |
| Mar 8, 2023 | 25.75 |
| Mar 7, 2023 | 26.07 |
| Mar 6, 2023 | 27.16 |
| Mar 3, 2023 | 27.81 |
| Mar 2, 2023 | 27.15 |
| Mar 1, 2023 | 27.30 |
| Feb 28, 2023 | 27.15 |
| Feb 27, 2023 | 26.81 |
| Feb 24, 2023 | 25.91 |
| Feb 23, 2023 | 26.76 |
| Feb 22, 2023 | 29.23 |
| Feb 21, 2023 | 28.74 |
| Feb 17, 2023 | 30.52 |
| Feb 16, 2023 | 29.56 |
| Feb 15, 2023 | 30.27 |
| Feb 14, 2023 | 29.92 |
| Feb 13, 2023 | 30.19 |
| Feb 10, 2023 | 29.13 |
| Feb 9, 2023 | 30.03 |
| Feb 8, 2023 | 30.49 |
| Feb 7, 2023 | 31.96 |
| Feb 6, 2023 | 31.35 |
| Feb 3, 2023 | 31.70 |
| Feb 2, 2023 | 32.67 |
| Feb 1, 2023 | 30.88 |
| Jan 31, 2023 | 30.27 |
| Jan 30, 2023 | 30.11 |
| Jan 27, 2023 | 31.47 |
| Jan 26, 2023 | 30.53 |
| Jan 25, 2023 | 30.81 |
| Jan 24, 2023 | 30.28 |
| Jan 23, 2023 | 29.70 |
| Jan 20, 2023 | 29.07 |
| Jan 19, 2023 | 29.21 |
| Jan 18, 2023 | 30.10 |
| Jan 17, 2023 | 30.10 |
| Jan 13, 2023 | 29.09 |
| Jan 12, 2023 | 29.21 |
| Jan 11, 2023 | 27.64 |
| Jan 10, 2023 | 28.12 |
| Jan 9, 2023 | 27.83 |
| Jan 6, 2023 | 28.89 |
| Jan 5, 2023 | 28.74 |
| Jan 4, 2023 | 28.90 |
| Jan 3, 2023 | 27.63 |
| Dec 30, 2022 | 27.81 |
| Dec 29, 2022 | 28.15 |
| Dec 28, 2022 | 26.60 |
| Dec 27, 2022 | 26.70 |
| Dec 23, 2022 | 27.87 |
| Dec 22, 2022 | 29.07 |
| Dec 21, 2022 | 28.25 |
| Dec 20, 2022 | 27.60 |
| Dec 19, 2022 | 26.28 |
| Dec 16, 2022 | 28.69 |
| Dec 15, 2022 | 29.03 |
| Dec 14, 2022 | 30.77 |
| Dec 13, 2022 | 31.41 |
| Dec 12, 2022 | 29.80 |
| Dec 9, 2022 | 28.36 |
| Dec 8, 2022 | 30.26 |
| Dec 7, 2022 | 30.10 |
| Dec 6, 2022 | 30.46 |
| Dec 5, 2022 | 30.94 |
| Dec 2, 2022 | 32.63 |
| Dec 1, 2022 | 31.20 |
| Nov 30, 2022 | 31.91 |
| Nov 29, 2022 | 30.18 |
| Nov 28, 2022 | 28.83 |
| Nov 25, 2022 | 29.97 |
| Nov 23, 2022 | 30.42 |
| Nov 22, 2022 | 30.33 |
| Nov 21, 2022 | 29.36 |
| Nov 18, 2022 | 30.00 |
| Nov 17, 2022 | 28.96 |
| Nov 16, 2022 | 30.63 |
| Nov 15, 2022 | 31.21 |
| Nov 14, 2022 | 31.00 |
| Nov 11, 2022 | 31.80 |
| Nov 10, 2022 | 30.47 |
| Nov 9, 2022 | 26.84 |
| Nov 8, 2022 | 27.55 |
| Nov 7, 2022 | 27.75 |
| Nov 4, 2022 | 28.32 |
| Nov 3, 2022 | 30.63 |
| Nov 2, 2022 | 30.73 |
| Nov 1, 2022 | 28.96 |
| Oct 31, 2022 | 28.68 |
| Oct 28, 2022 | 29.62 |
| Oct 27, 2022 | 27.78 |
| Oct 26, 2022 | 27.95 |
| Oct 25, 2022 | 27.46 |
| Oct 24, 2022 | 27.79 |
| Oct 21, 2022 | 28.32 |
| Oct 20, 2022 | 27.85 |
| Oct 19, 2022 | 27.87 |
| Oct 18, 2022 | 32.81 |
| Oct 17, 2022 | 33.70 |
| Oct 14, 2022 | 32.57 |
| Oct 13, 2022 | 33.92 |
| Oct 12, 2022 | 31.59 |
| Oct 11, 2022 | 30.94 |
| Oct 10, 2022 | 30.67 |
| Oct 7, 2022 | 30.75 |
| Oct 6, 2022 | 31.50 |
| Oct 5, 2022 | 31.71 |
| Oct 4, 2022 | 32.21 |
| Oct 3, 2022 | 31.04 |
| Sep 30, 2022 | 30.69 |
| Sep 29, 2022 | 29.29 |
| Sep 28, 2022 | 32.12 |
| Sep 27, 2022 | 27.29 |
| Sep 26, 2022 | 25.97 |
| Sep 23, 2022 | 27.19 |
| Sep 22, 2022 | 27.25 |
| Sep 21, 2022 | 27.85 |
| Sep 20, 2022 | 28.85 |
| Sep 19, 2022 | 30.00 |
| Sep 16, 2022 | 29.83 |
| Sep 15, 2022 | 31.09 |
| Sep 14, 2022 | 30.43 |
| Sep 13, 2022 | 29.91 |
| Sep 12, 2022 | 31.33 |
| Sep 9, 2022 | 31.35 |
| Sep 8, 2022 | 31.87 |
| Sep 7, 2022 | 29.49 |
| Sep 6, 2022 | 27.17 |
| Sep 2, 2022 | 27.83 |
| Sep 1, 2022 | 27.98 |
| Aug 31, 2022 | 27.67 |
| Aug 30, 2022 | 27.80 |
| Aug 29, 2022 | 28.70 |
| Aug 26, 2022 | 29.34 |
| Aug 25, 2022 | 31.25 |
| Aug 24, 2022 | 31.01 |
| Aug 23, 2022 | 32.02 |
| Aug 22, 2022 | 31.99 |
| Aug 19, 2022 | 33.15 |
| Aug 18, 2022 | 34.51 |
| Aug 17, 2022 | 35.19 |
| Aug 16, 2022 | 36.23 |
| Aug 15, 2022 | 37.61 |
| Aug 12, 2022 | 38.11 |
| Aug 11, 2022 | 38.48 |
| Aug 10, 2022 | 38.53 |
| Aug 9, 2022 | 37.41 |
| Aug 8, 2022 | 37.25 |
| Aug 5, 2022 | 35.75 |
| Aug 4, 2022 | 33.40 |
| Aug 3, 2022 | 33.21 |
| Aug 2, 2022 | 33.12 |
| Aug 1, 2022 | 32.77 |
| Jul 29, 2022 | 34.02 |
| Jul 28, 2022 | 35.67 |
| Jul 27, 2022 | 36.83 |
| Jul 26, 2022 | 35.94 |
| Jul 25, 2022 | 35.34 |
| Jul 22, 2022 | 36.22 |
| Jul 21, 2022 | 37.13 |
| Jul 20, 2022 | 36.83 |
| Jul 19, 2022 | 36.26 |
| Jul 18, 2022 | 34.62 |
| Jul 15, 2022 | 34.70 |
| Jul 14, 2022 | 33.70 |
| Jul 13, 2022 | 34.33 |
| Jul 12, 2022 | 33.10 |
| Jul 11, 2022 | 32.86 |
| Jul 8, 2022 | 34.07 |
| Jul 7, 2022 | 34.15 |
| Jul 6, 2022 | 32.73 |
| Jul 5, 2022 | 31.68 |
| Jul 1, 2022 | 31.24 |
| Jun 30, 2022 | 29.43 |
| Jun 29, 2022 | 28.98 |
| Jun 28, 2022 | 29.30 |
| Jun 27, 2022 | 30.75 |
| Jun 24, 2022 | 30.93 |
| Jun 23, 2022 | 30.19 |
| Jun 22, 2022 | 27.21 |
| Jun 21, 2022 | 26.75 |
| Jun 17, 2022 | 23.90 |
| Jun 16, 2022 | 21.38 |
| Jun 15, 2022 | 22.58 |
| Jun 14, 2022 | 21.43 |
| Jun 13, 2022 | 22.06 |
| Jun 10, 2022 | 22.58 |
| Jun 9, 2022 | 24.41 |
| Jun 8, 2022 | 24.82 |
| Jun 7, 2022 | 25.11 |
| Jun 6, 2022 | 23.58 |
| Jun 3, 2022 | 24.45 |
| Jun 2, 2022 | 24.27 |
| Jun 1, 2022 | 23.89 |
| May 31, 2022 | 24.29 |
| May 27, 2022 | 25.23 |
| May 26, 2022 | 24.16 |
| May 25, 2022 | 22.93 |
| May 24, 2022 | 23.25 |
| May 23, 2022 | 24.40 |
| May 20, 2022 | 24.72 |
| May 19, 2022 | 23.77 |
| May 18, 2022 | 23.19 |
| May 17, 2022 | 25.12 |
| May 16, 2022 | 23.27 |
| May 13, 2022 | 22.86 |
| May 12, 2022 | 21.83 |
| May 11, 2022 | 20.88 |
| May 10, 2022 | 22.98 |
| May 9, 2022 | 22.80 |
| May 6, 2022 | 23.05 |
| May 5, 2022 | 23.97 |
| May 4, 2022 | 26.71 |
| May 3, 2022 | 25.54 |
| May 2, 2022 | 25.15 |
| Apr 29, 2022 | 23.80 |
| Apr 28, 2022 | 25.04 |
| Apr 27, 2022 | 25.09 |
| Apr 26, 2022 | 24.70 |
| Apr 25, 2022 | 27.10 |
| Apr 22, 2022 | 26.75 |
| Apr 21, 2022 | 27.24 |
| Apr 20, 2022 | 28.27 |
| Apr 19, 2022 | 28.31 |
| Apr 18, 2022 | 28.53 |
| Apr 14, 2022 | 30.11 |
| Apr 13, 2022 | 31.04 |
| Apr 12, 2022 | 30.21 |
| Apr 11, 2022 | 30.02 |
| Apr 8, 2022 | 30.70 |
| Apr 7, 2022 | 32.20 |
| Apr 6, 2022 | 33.42 |
| Apr 5, 2022 | 33.26 |
| Apr 4, 2022 | 35.19 |
| Apr 1, 2022 | 35.01 |
| Mar 31, 2022 | 32.17 |
| Mar 30, 2022 | 32.40 |
| Mar 29, 2022 | 34.47 |
| Mar 28, 2022 | 33.00 |
| Mar 25, 2022 | 33.20 |
| Mar 24, 2022 | 34.09 |
| Mar 23, 2022 | 33.43 |
| Mar 22, 2022 | 34.04 |
| Mar 21, 2022 | 33.34 |
| Mar 18, 2022 | 35.13 |
| Mar 17, 2022 | 32.68 |
| Mar 16, 2022 | 30.95 |
| Mar 15, 2022 | 29.61 |
| Mar 14, 2022 | 29.00 |
| Mar 11, 2022 | 30.39 |
| Mar 10, 2022 | 31.17 |
| Mar 9, 2022 | 32.62 |
| Mar 8, 2022 | 30.16 |
| Mar 7, 2022 | 30.91 |
| Mar 4, 2022 | 30.45 |
| Mar 3, 2022 | 31.03 |
| Mar 2, 2022 | 32.22 |
| Mar 1, 2022 | 32.10 |
| Feb 28, 2022 | 32.56 |
| Feb 25, 2022 | 33.03 |
| Feb 24, 2022 | 32.92 |
| Feb 23, 2022 | 31.26 |
| Feb 22, 2022 | 32.85 |
| Feb 18, 2022 | 32.58 |
| Feb 17, 2022 | 33.44 |
| Feb 16, 2022 | 35.33 |
| Feb 15, 2022 | 35.64 |
| Feb 14, 2022 | 34.88 |
| Feb 11, 2022 | 34.85 |
| Feb 10, 2022 | 36.27 |
| Feb 9, 2022 | 38.35 |
| Feb 8, 2022 | 36.10 |
| Feb 7, 2022 | 35.92 |
| Feb 4, 2022 | 33.83 |
| Feb 3, 2022 | 33.74 |
| Feb 2, 2022 | 34.01 |
| Feb 1, 2022 | 35.35 |
| Jan 31, 2022 | 34.22 |
| Jan 28, 2022 | 32.37 |
| Jan 27, 2022 | 31.45 |
| Jan 26, 2022 | 33.25 |
| Jan 25, 2022 | 33.73 |
| Jan 24, 2022 | 34.76 |
| Jan 21, 2022 | 32.36 |
| Jan 20, 2022 | 32.84 |
| Jan 19, 2022 | 33.17 |
| Jan 18, 2022 | 31.42 |
| Jan 14, 2022 | 34.84 |
| Jan 13, 2022 | 33.86 |
| Jan 12, 2022 | 38.55 |
| Jan 11, 2022 | 41.74 |
| Jan 10, 2022 | 40.41 |
| Jan 7, 2022 | 41.56 |
| Jan 6, 2022 | 43.96 |
| Jan 5, 2022 | 44.55 |
| Jan 4, 2022 | 45.68 |
| Jan 3, 2022 | 47.27 |
| Dec 31, 2021 | 44.60 |
| Dec 30, 2021 | 45.05 |
| Dec 29, 2021 | 44.06 |
| Dec 28, 2021 | 44.30 |
| Dec 27, 2021 | 44.89 |
| Dec 23, 2021 | 47.45 |
| Dec 22, 2021 | 46.78 |
| Dec 21, 2021 | 45.92 |
| Dec 20, 2021 | 44.69 |
| Dec 17, 2021 | 47.27 |
| Dec 16, 2021 | 44.82 |
| Dec 15, 2021 | 45.51 |
| Dec 14, 2021 | 45.21 |
| Dec 13, 2021 | 45.68 |
| Dec 10, 2021 | 43.31 |
| Dec 9, 2021 | 44.50 |
| Dec 8, 2021 | 46.16 |
| Dec 7, 2021 | 44.37 |
| Dec 6, 2021 | 43.03 |
| Dec 3, 2021 | 42.59 |
| Dec 2, 2021 | 44.51 |
| Dec 1, 2021 | 44.42 |
| Nov 30, 2021 | 46.26 |
| Nov 29, 2021 | 44.35 |
| Nov 26, 2021 | 45.02 |
| Nov 24, 2021 | 47.64 |
| Nov 23, 2021 | 46.41 |
| Nov 22, 2021 | 45.26 |
| Nov 19, 2021 | 47.11 |
| Nov 18, 2021 | 47.06 |
| Nov 17, 2021 | 49.23 |
| Nov 16, 2021 | 50.43 |
| Nov 15, 2021 | 50.12 |
| Nov 12, 2021 | 50.79 |
| Nov 11, 2021 | 51.08 |
| Nov 10, 2021 | 52.16 |
| Nov 9, 2021 | 52.97 |
| Nov 8, 2021 | 54.10 |
| Nov 5, 2021 | 55.02 |
| Nov 4, 2021 | 52.68 |
| Nov 3, 2021 | 53.17 |
| Nov 2, 2021 | 51.18 |
| Nov 1, 2021 | 50.06 |
| Oct 29, 2021 | 48.35 |
| Oct 28, 2021 | 48.92 |
| Oct 27, 2021 | 46.88 |
| Oct 26, 2021 | 47.66 |
| Oct 25, 2021 | 47.57 |
| Oct 22, 2021 | 47.80 |
| Oct 21, 2021 | 46.17 |
| Oct 20, 2021 | 44.75 |
| Oct 19, 2021 | 44.28 |
| Oct 18, 2021 | 45.20 |
| Oct 15, 2021 | 45.56 |
| Oct 14, 2021 | 45.44 |
| Oct 13, 2021 | 44.80 |
| Oct 12, 2021 | 45.29 |
| Oct 11, 2021 | 47.12 |
| Oct 8, 2021 | 50.91 |
| Oct 7, 2021 | 52.12 |
| Oct 6, 2021 | 49.98 |
| Oct 5, 2021 | 50.28 |
| Oct 4, 2021 | 50.77 |
| Oct 1, 2021 | 50.98 |
| Sep 30, 2021 | 50.45 |
| Sep 29, 2021 | 49.42 |
| Sep 28, 2021 | 50.54 |
| Sep 27, 2021 | 51.83 |
| Sep 24, 2021 | 51.00 |
| Sep 23, 2021 | 52.90 |
| Sep 22, 2021 | 51.98 |
| Sep 21, 2021 | 53.22 |
| Sep 20, 2021 | 49.86 |
| Sep 17, 2021 | 52.83 |
| Sep 16, 2021 | 53.03 |
| Sep 15, 2021 | 52.63 |
| Sep 14, 2021 | 51.83 |
| Sep 13, 2021 | 52.36 |
| Sep 10, 2021 | 51.63 |
| Sep 9, 2021 | 52.99 |
| Sep 8, 2021 | 53.21 |
| Sep 7, 2021 | 53.98 |
| Sep 3, 2021 | 54.53 |
| Sep 2, 2021 | 55.97 |
| Sep 1, 2021 | 55.20 |
| Aug 31, 2021 | 53.20 |
| Aug 30, 2021 | 52.91 |
| Aug 27, 2021 | 53.15 |
| Aug 26, 2021 | 50.00 |
| Aug 25, 2021 | 52.21 |
| Aug 24, 2021 | 52.38 |
| Aug 23, 2021 | 51.71 |
| Aug 20, 2021 | 48.94 |
| Aug 19, 2021 | 48.48 |
| Aug 18, 2021 | 50.90 |
| Aug 17, 2021 | 51.91 |
| Aug 16, 2021 | 51.80 |
| Aug 13, 2021 | 52.73 |
| Aug 12, 2021 | 52.93 |
| Aug 11, 2021 | 52.95 |
| Aug 10, 2021 | 53.63 |
| Aug 9, 2021 | 53.49 |
| Aug 6, 2021 | 52.05 |
| Aug 5, 2021 | 52.93 |
| Aug 4, 2021 | 50.88 |
| Aug 3, 2021 | 51.13 |
| Aug 2, 2021 | 50.48 |
| Jul 30, 2021 | 51.03 |
| Jul 29, 2021 | 50.99 |
| Jul 28, 2021 | 51.52 |
| Jul 27, 2021 | 49.00 |
| Jul 26, 2021 | 54.14 |
| Jul 23, 2021 | 63.90 |
| Jul 22, 2021 | 64.54 |
| Jul 21, 2021 | 65.41 |
| Jul 20, 2021 | 64.80 |
| Jul 19, 2021 | 64.67 |
| Jul 16, 2021 | 64.45 |
| Jul 15, 2021 | 64.22 |
| Jul 14, 2021 | 63.96 |
| Jul 13, 2021 | 67.15 |
| Jul 12, 2021 | 69.53 |
| Jul 9, 2021 | 72.24 |
| Jul 8, 2021 | 74.10 |
| Jul 7, 2021 | 76.21 |
| Jul 6, 2021 | 77.83 |
| Jul 2, 2021 | 77.00 |
| Jul 1, 2021 | 78.23 |
| Jun 30, 2021 | 78.44 |
| Jun 29, 2021 | 76.88 |
| Jun 28, 2021 | 75.05 |
| Jun 25, 2021 | 74.68 |
| Jun 24, 2021 | 73.44 |
| Jun 23, 2021 | 71.03 |
| Jun 22, 2021 | 69.14 |
| Jun 21, 2021 | 72.73 |
| Jun 18, 2021 | 73.73 |
| Jun 17, 2021 | 74.81 |
| Jun 16, 2021 | 73.61 |
| Jun 15, 2021 | 73.58 |
| Jun 14, 2021 | 75.06 |
| Jun 11, 2021 | 75.00 |
| Jun 10, 2021 | 74.21 |
| Jun 9, 2021 | 72.50 |
| Jun 8, 2021 | 72.74 |
| Jun 7, 2021 | 71.84 |
| Jun 4, 2021 | 64.64 |
| Jun 3, 2021 | 64.51 |
| Jun 2, 2021 | 63.76 |
| Jun 1, 2021 | 61.59 |
| May 28, 2021 | 63.59 |
| May 27, 2021 | 65.97 |
| May 26, 2021 | 64.89 |
| May 25, 2021 | 64.64 |
| May 24, 2021 | 61.54 |
| May 21, 2021 | 58.90 |
| May 20, 2021 | 59.00 |
| May 19, 2021 | 55.48 |
| May 18, 2021 | 55.51 |
| May 17, 2021 | 53.64 |
| May 14, 2021 | 53.90 |
| May 13, 2021 | 51.70 |
| May 12, 2021 | 51.17 |
| May 11, 2021 | 54.49 |
| May 10, 2021 | 51.57 |
| May 7, 2021 | 54.30 |
| May 6, 2021 | 53.97 |
| May 5, 2021 | 53.44 |
| May 4, 2021 | 55.62 |
| May 3, 2021 | 58.31 |
| Apr 30, 2021 | 60.44 |
| Apr 29, 2021 | 61.32 |
| Apr 28, 2021 | 63.24 |
| Apr 27, 2021 | 61.37 |
| Apr 26, 2021 | 60.19 |
| Apr 23, 2021 | 56.79 |
| Apr 22, 2021 | 55.06 |
| Apr 21, 2021 | 55.48 |
| Apr 20, 2021 | 52.33 |
| Apr 19, 2021 | 53.09 |
| Apr 16, 2021 | 54.01 |
| Apr 15, 2021 | 56.04 |
| Apr 14, 2021 | 55.28 |
| Apr 13, 2021 | 54.06 |
| Apr 12, 2021 | 50.30 |
| Apr 9, 2021 | 52.26 |
| Apr 8, 2021 | 52.99 |
| Apr 7, 2021 | 52.43 |
| Apr 6, 2021 | 54.79 |
| Apr 5, 2021 | 55.40 |
| Apr 1, 2021 | 55.93 |
| Mar 31, 2021 | 57.10 |
| Mar 30, 2021 | 54.21 |
| Mar 29, 2021 | 53.80 |
| Mar 26, 2021 | 55.25 |
| Mar 25, 2021 | 55.60 |
| Mar 24, 2021 | 54.59 |
| Mar 23, 2021 | 58.20 |
| Mar 22, 2021 | 61.51 |
| Mar 19, 2021 | 62.01 |
| Mar 18, 2021 | 59.50 |
| Mar 17, 2021 | 64.36 |
| Mar 16, 2021 | 62.45 |
| Mar 15, 2021 | 62.01 |
| Mar 12, 2021 | 64.69 |
| Mar 11, 2021 | 65.72 |
| Mar 10, 2021 | 58.54 |
| Mar 9, 2021 | 58.23 |
| Mar 8, 2021 | 56.63 |
| Mar 5, 2021 | 61.04 |
| Mar 4, 2021 | 58.70 |
| Mar 3, 2021 | 61.36 |
| Mar 2, 2021 | 62.92 |
| Mar 1, 2021 | 64.66 |
| Feb 26, 2021 | 71.80 |
| Feb 25, 2021 | 63.00 |
| Feb 24, 2021 | 66.76 |
| Feb 23, 2021 | 64.65 |
| Feb 22, 2021 | 65.71 |
| Feb 19, 2021 | 65.28 |
| Feb 18, 2021 | 63.33 |
| Feb 17, 2021 | 62.81 |
| Feb 16, 2021 | 63.44 |
| Feb 12, 2021 | 67.51 |
| Feb 11, 2021 | 69.55 |
| Feb 10, 2021 | 73.46 |
| Feb 9, 2021 | 72.94 |
| Feb 8, 2021 | 76.96 |
| Feb 5, 2021 | 70.57 |
| Feb 4, 2021 | 69.70 |
| Feb 3, 2021 | 68.28 |
| Feb 2, 2021 | 72.88 |
| Feb 1, 2021 | 69.73 |
| Jan 29, 2021 | 68.50 |
| Jan 28, 2021 | 70.86 |
| Jan 27, 2021 | 69.73 |
| Jan 26, 2021 | 72.98 |
| Jan 25, 2021 | 81.53 |
| Jan 22, 2021 | 79.13 |
| Jan 21, 2021 | 75.20 |
| Jan 20, 2021 | 77.51 |
| Jan 19, 2021 | 75.98 |
| Jan 15, 2021 | 73.03 |
| Jan 14, 2021 | 73.99 |
| Jan 13, 2021 | 76.20 |
| Jan 12, 2021 | 77.74 |
| Jan 11, 2021 | 76.63 |
| Jan 8, 2021 | 80.03 |
| Jan 7, 2021 | 73.88 |
| Jan 6, 2021 | 68.04 |
| Jan 5, 2021 | 70.24 |
| Jan 4, 2021 | 70.86 |
| Dec 31, 2020 | 83.76 |
| Dec 30, 2020 | 85.65 |
| Dec 29, 2020 | 84.00 |
| Dec 28, 2020 | 85.77 |
| Dec 24, 2020 | 85.87 |
| Dec 23, 2020 | 88.07 |
| Dec 22, 2020 | 93.56 |
| Dec 21, 2020 | 90.48 |
| Dec 18, 2020 | 85.60 |
| Dec 17, 2020 | 82.49 |
| Dec 16, 2020 | 83.60 |
| Dec 15, 2020 | 81.89 |
| Dec 14, 2020 | 82.27 |
| Dec 11, 2020 | 80.02 |
| Dec 10, 2020 | 79.23 |
| Dec 9, 2020 | 76.33 |
| Dec 8, 2020 | 76.97 |
| Dec 7, 2020 | 72.03 |
| Dec 4, 2020 | 72.64 |
| Dec 3, 2020 | 66.24 |
| Dec 2, 2020 | 62.52 |
| Dec 1, 2020 | 62.54 |
| Nov 30, 2020 | 60.97 |
| Nov 27, 2020 | 61.27 |
| Nov 25, 2020 | 60.62 |
| Nov 24, 2020 | 61.02 |
| Nov 23, 2020 | 62.23 |
| Nov 20, 2020 | 62.35 |
| Nov 19, 2020 | 61.75 |
| Nov 18, 2020 | 62.66 |
| Nov 17, 2020 | 67.31 |
| Nov 16, 2020 | 63.82 |
| Nov 13, 2020 | 65.17 |
| Nov 12, 2020 | 69.94 |
| Nov 11, 2020 | 66.17 |
| Nov 10, 2020 | 60.00 |
| Nov 9, 2020 | 55.81 |
| Nov 6, 2020 | 54.24 |
| Nov 5, 2020 | 52.27 |
| Nov 4, 2020 | 51.58 |
| Nov 3, 2020 | 45.86 |
| Nov 2, 2020 | 43.77 |
| Oct 30, 2020 | 42.78 |
| Oct 29, 2020 | 45.56 |
| Oct 28, 2020 | 46.14 |
| Oct 27, 2020 | 45.88 |
| Oct 26, 2020 | 42.08 |
| Oct 23, 2020 | 41.14 |
| Oct 22, 2020 | 40.92 |
| Oct 21, 2020 | 39.66 |
| Oct 20, 2020 | 41.49 |
| Oct 19, 2020 | 42.56 |
| Oct 16, 2020 | 44.15 |
| Oct 15, 2020 | 43.17 |
| Oct 14, 2020 | 43.51 |
| Oct 13, 2020 | 44.23 |
| Oct 12, 2020 | 43.65 |
| Oct 9, 2020 | 41.56 |
| Oct 8, 2020 | 40.16 |
| Oct 7, 2020 | 39.16 |
| Oct 6, 2020 | 37.45 |
| Oct 5, 2020 | 38.04 |
| Oct 2, 2020 | 38.46 |
| Oct 1, 2020 | 36.89 |
| Sep 30, 2020 | 35.83 |
| Sep 29, 2020 | 36.30 |
| Sep 28, 2020 | 35.27 |
| Sep 25, 2020 | 35.14 |
| Sep 24, 2020 | 34.79 |
| Sep 23, 2020 | 35.40 |
| Sep 22, 2020 | 35.87 |
| Sep 21, 2020 | 36.40 |
| Sep 18, 2020 | 38.61 |
| Sep 17, 2020 | 38.84 |
| Sep 16, 2020 | 38.25 |
| Sep 15, 2020 | 37.27 |
| Sep 14, 2020 | 36.07 |
| Sep 11, 2020 | 31.99 |
| Sep 10, 2020 | 32.07 |
| Sep 9, 2020 | 31.56 |
| Sep 8, 2020 | 30.46 |
| Sep 4, 2020 | 30.86 |
| Sep 3, 2020 | 30.90 |
| Sep 2, 2020 | 32.00 |
| Sep 1, 2020 | 31.61 |
| Aug 31, 2020 | 31.90 |
| Aug 28, 2020 | 31.28 |
| Aug 27, 2020 | 31.25 |
| Aug 26, 2020 | 32.46 |
| Aug 25, 2020 | 33.71 |
| Aug 24, 2020 | 33.40 |
| Aug 21, 2020 | 32.88 |
| Aug 20, 2020 | 32.91 |
| Aug 19, 2020 | 33.01 |
| Aug 18, 2020 | 32.08 |
| Aug 17, 2020 | 31.17 |
| Aug 14, 2020 | 30.64 |
| Aug 13, 2020 | 29.84 |
| Aug 12, 2020 | 29.95 |
| Aug 11, 2020 | 32.90 |
| Aug 10, 2020 | 33.59 |
| Aug 7, 2020 | 31.61 |
| Aug 6, 2020 | 31.66 |
| Aug 5, 2020 | 23.24 |
| Aug 4, 2020 | 23.39 |
| Aug 3, 2020 | 24.26 |
| Jul 31, 2020 | 23.42 |
| Jul 30, 2020 | 23.98 |
| Jul 29, 2020 | 23.70 |
| Jul 28, 2020 | 23.75 |
| Jul 27, 2020 | 23.43 |
| Jul 24, 2020 | 23.13 |
| Jul 23, 2020 | 23.41 |
| Jul 22, 2020 | 24.43 |
| Jul 21, 2020 | 24.69 |
| Jul 20, 2020 | 28.25 |
| Jul 17, 2020 | 26.48 |
| Jul 16, 2020 | 25.88 |
| Jul 15, 2020 | 27.01 |
| Jul 14, 2020 | 25.80 |
| Jul 13, 2020 | 24.81 |
| Jul 10, 2020 | 25.93 |
| Jul 9, 2020 | 26.82 |
| Jul 8, 2020 | 27.10 |
| Jul 7, 2020 | 26.63 |
| Jul 6, 2020 | 25.50 |
| Jul 2, 2020 | 25.45 |
| Jul 1, 2020 | 25.24 |
| Jun 30, 2020 | 24.18 |
| Jun 29, 2020 | 23.70 |
| Jun 26, 2020 | 23.80 |
| Jun 25, 2020 | 25.71 |
| Jun 24, 2020 | 24.97 |
| Jun 23, 2020 | 26.21 |
| Jun 22, 2020 | 24.90 |
| Jun 19, 2020 | 23.61 |
| Jun 18, 2020 | 26.02 |
| Jun 17, 2020 | 26.14 |
| Jun 16, 2020 | 26.70 |
| Jun 15, 2020 | 25.66 |
| Jun 12, 2020 | 24.71 |
| Jun 11, 2020 | 25.14 |
| Jun 10, 2020 | 25.73 |
| Jun 9, 2020 | 25.71 |
| Jun 8, 2020 | 26.08 |
| Jun 5, 2020 | 25.93 |
| Jun 4, 2020 | 27.00 |
| Jun 3, 2020 | 28.82 |
| Jun 2, 2020 | 28.41 |
| Jun 1, 2020 | 28.10 |
| May 29, 2020 | 27.83 |
| May 28, 2020 | 27.42 |
| May 27, 2020 | 27.38 |
| May 26, 2020 | 25.91 |
| May 22, 2020 | 25.45 |
| May 21, 2020 | 24.49 |
| May 20, 2020 | 24.41 |
| May 19, 2020 | 23.07 |
| May 18, 2020 | 23.65 |
| May 15, 2020 | 22.65 |
| May 14, 2020 | 23.07 |
| May 13, 2020 | 23.62 |
| May 12, 2020 | 23.84 |
| May 11, 2020 | 24.97 |
| May 8, 2020 | 23.89 |
| May 7, 2020 | 23.86 |
| May 6, 2020 | 25.27 |
| May 5, 2020 | 24.39 |
| May 4, 2020 | 23.21 |
| May 1, 2020 | 21.80 |
| Apr 30, 2020 | 21.86 |
| Apr 29, 2020 | 23.23 |
| Apr 28, 2020 | 23.17 |
| Apr 27, 2020 | 23.66 |
| Apr 24, 2020 | 22.77 |
| Apr 23, 2020 | 21.68 |
| Apr 22, 2020 | 20.93 |
| Apr 21, 2020 | 21.24 |
| Apr 20, 2020 | 20.51 |
| Apr 17, 2020 | 20.50 |
| Apr 16, 2020 | 19.35 |
| Apr 15, 2020 | 20.01 |
| Apr 14, 2020 | 20.46 |
| Apr 13, 2020 | 19.13 |
| Apr 9, 2020 | 19.56 |
| Apr 8, 2020 | 18.67 |
| Apr 7, 2020 | 17.67 |
| Apr 6, 2020 | 18.74 |
| Apr 3, 2020 | 17.20 |
| Apr 2, 2020 | 17.44 |
| Apr 1, 2020 | 16.01 |
| Mar 31, 2020 | 17.51 |
| Mar 30, 2020 | 19.70 |
| Mar 27, 2020 | 18.92 |
| Mar 26, 2020 | 19.29 |
| Mar 25, 2020 | 18.04 |
| Mar 24, 2020 | 18.10 |
| Mar 23, 2020 | 16.75 |
| Mar 20, 2020 | 17.04 |
| Mar 19, 2020 | 17.82 |
| Mar 18, 2020 | 16.44 |
| Mar 17, 2020 | 16.54 |
| Mar 16, 2020 | 14.20 |
| Mar 13, 2020 | 16.22 |
| Mar 12, 2020 | 15.01 |
| Mar 11, 2020 | 16.88 |
| Mar 10, 2020 | 17.99 |
| Mar 9, 2020 | 17.35 |
| Mar 6, 2020 | 18.18 |
| Mar 5, 2020 | 19.45 |
| Mar 4, 2020 | 20.05 |
| Mar 3, 2020 | 19.46 |
| Mar 2, 2020 | 19.88 |
| Feb 28, 2020 | 19.77 |
| Feb 27, 2020 | 19.02 |
| Feb 26, 2020 | 21.63 |
| Feb 25, 2020 | 22.08 |
| Feb 24, 2020 | 22.69 |
| Feb 21, 2020 | 24.45 |
| Feb 20, 2020 | 24.77 |
| Feb 19, 2020 | 26.20 |
| Feb 18, 2020 | 26.21 |
| Feb 14, 2020 | 25.42 |
| Feb 13, 2020 | 25.53 |
| Feb 12, 2020 | 25.42 |
| Feb 11, 2020 | 24.59 |
| Feb 10, 2020 | 24.81 |
| Feb 7, 2020 | 25.10 |
| Feb 6, 2020 | 25.45 |
| Feb 5, 2020 | 23.67 |
| Feb 4, 2020 | 22.71 |
| Feb 3, 2020 | 22.73 |
| Jan 31, 2020 | 23.16 |
| Jan 30, 2020 | 23.28 |
| Jan 29, 2020 | 24.98 |
| Jan 28, 2020 | 24.84 |
| Jan 27, 2020 | 27.98 |
| Jan 24, 2020 | 24.65 |
| Jan 23, 2020 | 24.90 |
| Jan 22, 2020 | 23.40 |
| Jan 21, 2020 | 22.01 |
| Jan 17, 2020 | 22.36 |
| Jan 16, 2020 | 22.11 |
| Jan 15, 2020 | 20.58 |
| Jan 14, 2020 | 22.74 |
| Jan 13, 2020 | 17.58 |
| Jan 10, 2020 | 18.69 |
| Jan 9, 2020 | 19.13 |
| Jan 8, 2020 | 19.26 |
| Jan 7, 2020 | 18.80 |
| Jan 6, 2020 | 17.29 |
| Jan 3, 2020 | 16.15 |
| Jan 2, 2020 | 16.39 |
| Dec 31, 2019 | 17.42 |
| Dec 30, 2019 | 17.27 |
| Dec 27, 2019 | 18.28 |
| Dec 26, 2019 | 19.04 |
| Dec 24, 2019 | 19.43 |
| Dec 23, 2019 | 19.81 |
| Dec 20, 2019 | 19.92 |
| Dec 19, 2019 | 19.99 |
| Dec 18, 2019 | 18.49 |
| Dec 17, 2019 | 19.01 |
| Dec 16, 2019 | 18.98 |
| Dec 13, 2019 | 18.90 |
| Dec 12, 2019 | 18.73 |
| Dec 11, 2019 | 18.10 |
| Dec 10, 2019 | 18.14 |
| Dec 9, 2019 | 18.25 |
| Dec 6, 2019 | 18.26 |
| Dec 5, 2019 | 18.18 |
| Dec 4, 2019 | 18.16 |
| Dec 3, 2019 | 17.73 |
| Dec 2, 2019 | 16.94 |
| Nov 29, 2019 | 17.79 |
| Nov 27, 2019 | 17.67 |
| Nov 26, 2019 | 17.28 |
| Nov 25, 2019 | 18.00 |
| Nov 22, 2019 | 17.89 |
| Nov 21, 2019 | 16.98 |
| Nov 20, 2019 | 16.65 |
| Nov 19, 2019 | 15.97 |
| Nov 18, 2019 | 15.25 |
| Nov 15, 2019 | 15.14 |
| Nov 14, 2019 | 15.00 |
| Nov 13, 2019 | 15.15 |
| Nov 12, 2019 | 15.02 |
| Nov 11, 2019 | 14.85 |
| Nov 8, 2019 | 14.82 |
| Nov 7, 2019 | 15.52 |
| Nov 6, 2019 | 16.26 |
| Nov 5, 2019 | 16.52 |
| Nov 4, 2019 | 15.79 |
| Nov 1, 2019 | 16.05 |
| Oct 31, 2019 | 15.67 |
| Oct 30, 2019 | 15.61 |
| Oct 29, 2019 | 15.49 |
| Oct 28, 2019 | 15.69 |
| Oct 25, 2019 | 16.20 |
| Oct 24, 2019 | 15.21 |
| Oct 23, 2019 | 15.38 |
| Oct 22, 2019 | 16.03 |
| Oct 21, 2019 | 15.17 |
| Oct 18, 2019 | 14.40 |
| Oct 17, 2019 | 15.14 |
| Oct 16, 2019 | 14.77 |
| Oct 15, 2019 | 15.05 |
| Oct 14, 2019 | 14.99 |
| Oct 11, 2019 | 15.38 |
| Oct 10, 2019 | 15.20 |
| Oct 9, 2019 | 14.81 |
| Oct 8, 2019 | 15.23 |
| Oct 7, 2019 | 15.67 |
| Oct 4, 2019 | 15.48 |
| Oct 3, 2019 | 15.52 |
| Oct 2, 2019 | 15.25 |
| Oct 1, 2019 | 15.36 |
| Sep 30, 2019 | 15.32 |
| Sep 27, 2019 | 15.84 |
| Sep 26, 2019 | 15.82 |
| Sep 25, 2019 | 17.32 |
| Sep 24, 2019 | 17.44 |
| Sep 23, 2019 | 17.78 |
| Sep 20, 2019 | 18.10 |
| Sep 19, 2019 | 18.21 |
| Sep 18, 2019 | 18.40 |
| Sep 17, 2019 | 19.01 |
| Sep 16, 2019 | 19.73 |
| Sep 13, 2019 | 18.82 |
| Sep 12, 2019 | 19.05 |
| Sep 11, 2019 | 19.64 |
| Sep 10, 2019 | 18.91 |
| Sep 9, 2019 | 18.30 |
| Sep 6, 2019 | 17.56 |
| Sep 5, 2019 | 17.96 |
| Sep 4, 2019 | 17.13 |
| Sep 3, 2019 | 17.06 |
| Aug 30, 2019 | 18.00 |
| Aug 29, 2019 | 18.64 |
| Aug 28, 2019 | 18.56 |
| Aug 27, 2019 | 18.00 |
| Aug 26, 2019 | 18.20 |
| Aug 23, 2019 | 17.79 |
| Aug 22, 2019 | 18.10 |
| Aug 21, 2019 | 18.57 |
| Aug 20, 2019 | 18.82 |
| Aug 19, 2019 | 18.81 |
| Aug 16, 2019 | 18.16 |
| Aug 15, 2019 | 17.62 |
| Aug 14, 2019 | 18.35 |
| Aug 13, 2019 | 18.84 |
| Aug 12, 2019 | 18.86 |
| Aug 9, 2019 | 19.76 |
| Aug 8, 2019 | 19.10 |
| Aug 7, 2019 | 18.87 |
| Aug 6, 2019 | 19.16 |
| Aug 5, 2019 | 18.75 |
| Aug 2, 2019 | 19.02 |
| Aug 1, 2019 | 20.29 |
| Jul 31, 2019 | 21.35 |
| Jul 30, 2019 | 21.92 |
| Jul 29, 2019 | 21.13 |
| Jul 26, 2019 | 21.18 |
| Jul 25, 2019 | 20.54 |
| Jul 24, 2019 | 20.70 |
| Jul 23, 2019 | 20.21 |
| Jul 22, 2019 | 20.38 |
| Jul 19, 2019 | 20.82 |
| Jul 18, 2019 | 20.80 |
| Jul 17, 2019 | 20.08 |
| Jul 16, 2019 | 20.02 |
| Jul 15, 2019 | 20.63 |
| Jul 12, 2019 | 20.01 |
| Jul 11, 2019 | 20.22 |
| Jul 10, 2019 | 20.60 |
| Jul 9, 2019 | 20.67 |
| Jul 8, 2019 | 19.93 |
| Jul 5, 2019 | 20.76 |
| Jul 3, 2019 | 21.78 |
| Jul 2, 2019 | 20.51 |
| Jul 1, 2019 | 20.81 |
| Jun 28, 2019 | 20.76 |
| Jun 27, 2019 | 20.54 |
| Jun 26, 2019 | 19.78 |
| Jun 25, 2019 | 20.20 |
| Jun 24, 2019 | 19.63 |
| Jun 21, 2019 | 20.11 |
| Jun 20, 2019 | 20.30 |
| Jun 19, 2019 | 19.92 |
| Jun 18, 2019 | 19.75 |
| Jun 17, 2019 | 19.55 |
| Jun 14, 2019 | 18.71 |
| Jun 13, 2019 | 19.04 |
| Jun 12, 2019 | 19.03 |
| Jun 11, 2019 | 18.91 |
| Jun 10, 2019 | 18.63 |
| Jun 7, 2019 | 19.05 |
| Jun 6, 2019 | 18.50 |
| Jun 5, 2019 | 19.03 |
| Jun 4, 2019 | 19.51 |
| Jun 3, 2019 | 19.09 |
| May 31, 2019 | 19.07 |
| May 30, 2019 | 19.50 |
| May 29, 2019 | 19.98 |
| May 28, 2019 | 20.59 |
| May 24, 2019 | 20.73 |
| May 23, 2019 | 20.60 |
| May 22, 2019 | 20.77 |
| May 21, 2019 | 21.12 |
| May 20, 2019 | 20.60 |
| May 17, 2019 | 20.72 |
| May 16, 2019 | 20.68 |
| May 15, 2019 | 21.59 |
| May 14, 2019 | 20.50 |
| May 13, 2019 | 20.81 |
| May 10, 2019 | 22.31 |
| May 9, 2019 | 22.38 |
| May 8, 2019 | 23.53 |
| May 7, 2019 | 23.50 |
| May 6, 2019 | 24.51 |
| May 3, 2019 | 24.63 |
| May 2, 2019 | 24.23 |
| May 1, 2019 | 23.81 |
| Apr 30, 2019 | 24.47 |
| Apr 29, 2019 | 24.48 |
| Apr 26, 2019 | 24.71 |
| Apr 25, 2019 | 24.27 |
| Apr 24, 2019 | 24.18 |
| Apr 23, 2019 | 24.30 |
| Apr 22, 2019 | 24.84 |
| Apr 18, 2019 | 25.17 |
| Apr 17, 2019 | 26.20 |
| Apr 16, 2019 | 26.78 |
| Apr 15, 2019 | 27.27 |
| Apr 12, 2019 | 27.89 |
| Apr 11, 2019 | 27.56 |
| Apr 10, 2019 | 28.14 |
| Apr 9, 2019 | 27.89 |
| Apr 8, 2019 | 27.91 |
| Apr 5, 2019 | 27.09 |
| Apr 4, 2019 | 25.94 |
| Apr 3, 2019 | 26.57 |
| Apr 2, 2019 | 25.64 |
| Apr 1, 2019 | 24.12 |
| Mar 29, 2019 | 23.22 |
| Mar 28, 2019 | 22.37 |
| Mar 27, 2019 | 21.05 |
| Mar 26, 2019 | 21.10 |
| Mar 25, 2019 | 20.50 |
| Mar 22, 2019 | 19.45 |
| Mar 21, 2019 | 20.32 |
| Mar 20, 2019 | 21.86 |
| Mar 19, 2019 | 22.21 |
| Mar 18, 2019 | 24.44 |
| Mar 15, 2019 | 24.42 |
| Mar 14, 2019 | 24.65 |
| Mar 13, 2019 | 24.37 |
| Mar 12, 2019 | 22.20 |
| Mar 11, 2019 | 21.81 |
| Mar 8, 2019 | 20.61 |
| Mar 7, 2019 | 20.80 |
| Mar 6, 2019 | 20.51 |
| Mar 5, 2019 | 21.77 |
| Mar 4, 2019 | 22.01 |
| Mar 1, 2019 | 22.88 |
| Feb 28, 2019 | 21.76 |
| Feb 27, 2019 | 21.91 |
| Feb 26, 2019 | 22.28 |
| Feb 25, 2019 | 22.02 |
| Feb 22, 2019 | 21.48 |
| Feb 21, 2019 | 20.81 |
| Feb 20, 2019 | 21.05 |
| Feb 19, 2019 | 21.47 |
| Feb 15, 2019 | 20.97 |
| Feb 14, 2019 | 20.26 |
| Feb 13, 2019 | 19.98 |
| Feb 12, 2019 | 20.38 |
| Feb 11, 2019 | 19.43 |
| Feb 8, 2019 | 18.13 |
| Feb 7, 2019 | 17.99 |
| Feb 6, 2019 | 18.45 |
| Feb 5, 2019 | 18.81 |
| Feb 4, 2019 | 19.16 |
| Feb 1, 2019 | 18.66 |
| Jan 31, 2019 | 19.06 |
| Jan 30, 2019 | 18.90 |
| Jan 29, 2019 | 18.82 |
| Jan 28, 2019 | 21.37 |
| Jan 25, 2019 | 21.85 |
| Jan 24, 2019 | 21.44 |
| Jan 23, 2019 | 21.15 |
| Jan 22, 2019 | 21.68 |
| Jan 18, 2019 | 21.55 |
| Jan 17, 2019 | 21.00 |
| Jan 16, 2019 | 21.17 |
| Jan 15, 2019 | 21.00 |
| Jan 14, 2019 | 20.20 |
| Jan 11, 2019 | 20.89 |
| Jan 10, 2019 | 20.18 |
| Jan 9, 2019 | 20.10 |
| Jan 8, 2019 | 20.25 |
| Jan 7, 2019 | 19.84 |
| Jan 4, 2019 | 20.31 |
| Jan 3, 2019 | 18.57 |
| Jan 2, 2019 | 19.33 |
| Dec 31, 2018 | 20.66 |
| Dec 28, 2018 | 19.87 |
| Dec 27, 2018 | 19.48 |
| Dec 26, 2018 | 19.85 |
| Dec 24, 2018 | 18.28 |
| Dec 21, 2018 | 18.41 |
| Dec 20, 2018 | 19.29 |
| Dec 19, 2018 | 20.01 |
| Dec 18, 2018 | 20.48 |
| Dec 17, 2018 | 19.70 |
| Dec 14, 2018 | 20.77 |
| Dec 13, 2018 | 20.40 |
| Dec 12, 2018 | 20.75 |
| Dec 11, 2018 | 20.44 |
| Dec 10, 2018 | 20.23 |
| Dec 7, 2018 | 19.57 |
| Dec 6, 2018 | 18.94 |
| Dec 4, 2018 | 17.69 |
| Dec 3, 2018 | 18.20 |
| Nov 30, 2018 | 19.17 |
| Nov 29, 2018 | 19.43 |
| Nov 28, 2018 | 19.25 |
| Nov 27, 2018 | 18.60 |
| Nov 26, 2018 | 18.91 |
| Nov 23, 2018 | 18.77 |
| Nov 21, 2018 | 19.00 |
| Nov 20, 2018 | 18.53 |
| Nov 19, 2018 | 18.20 |
| Nov 16, 2018 | 19.23 |
| Nov 15, 2018 | 18.78 |
| Nov 14, 2018 | 17.49 |
| Nov 13, 2018 | 17.27 |
| Nov 12, 2018 | 16.67 |
| Nov 9, 2018 | 16.68 |
| Nov 8, 2018 | 17.35 |
| Nov 7, 2018 | 17.37 |
| Nov 6, 2018 | 17.08 |
| Nov 5, 2018 | 16.79 |
| Nov 2, 2018 | 16.97 |
| Nov 1, 2018 | 16.33 |
| Oct 31, 2018 | 14.47 |
| Oct 30, 2018 | 14.30 |
| Oct 29, 2018 | 14.34 |
| Oct 26, 2018 | 14.15 |
| Oct 25, 2018 | 14.72 |
| Oct 24, 2018 | 13.88 |
| Oct 23, 2018 | 15.32 |
| Oct 22, 2018 | 15.49 |
| Oct 19, 2018 | 16.69 |
| Oct 18, 2018 | 16.47 |
| Oct 17, 2018 | 17.33 |
| Oct 16, 2018 | 17.90 |
| Oct 15, 2018 | 17.00 |
| Oct 12, 2018 | 16.94 |
| Oct 11, 2018 | 16.53 |
| Oct 10, 2018 | 17.00 |
| Oct 9, 2018 | 17.83 |
| Oct 8, 2018 | 18.34 |
| Oct 5, 2018 | 19.38 |
| Oct 4, 2018 | 19.35 |
| Oct 3, 2018 | 21.20 |
| Oct 2, 2018 | 21.75 |
| Oct 1, 2018 | 21.55 |
| Sep 28, 2018 | 21.74 |
| Sep 27, 2018 | 21.23 |
| Sep 26, 2018 | 21.39 |
| Sep 25, 2018 | 21.24 |
| Sep 24, 2018 | 20.74 |
| Sep 21, 2018 | 20.92 |
| Sep 20, 2018 | 20.88 |
| Sep 19, 2018 | 20.42 |
| Sep 18, 2018 | 20.49 |
| Sep 17, 2018 | 18.73 |
| Sep 14, 2018 | 19.50 |
| Sep 13, 2018 | 18.15 |
| Sep 12, 2018 | 18.37 |
| Sep 11, 2018 | 18.44 |
| Sep 10, 2018 | 18.32 |
| Sep 7, 2018 | 17.73 |
| Sep 6, 2018 | 19.37 |
| Sep 5, 2018 | 19.92 |
| Sep 4, 2018 | 19.40 |
| Aug 31, 2018 | 19.63 |
| Aug 30, 2018 | 19.08 |
| Aug 29, 2018 | 18.02 |
| Aug 28, 2018 | 17.65 |
| Aug 27, 2018 | 16.82 |
| Aug 24, 2018 | 16.43 |
| Aug 23, 2018 | 16.55 |
| Aug 22, 2018 | 16.38 |
| Aug 21, 2018 | 16.08 |
| Aug 20, 2018 | 15.92 |
| Aug 17, 2018 | 15.74 |
| Aug 16, 2018 | 16.17 |
| Aug 15, 2018 | 15.16 |
| Aug 14, 2018 | 15.05 |
| Aug 13, 2018 | 14.85 |
| Aug 10, 2018 | 15.08 |
| Aug 9, 2018 | 15.30 |
| Aug 8, 2018 | 15.15 |
| Aug 7, 2018 | 15.63 |
| Aug 6, 2018 | 15.00 |
| Aug 3, 2018 | 13.86 |
| Aug 2, 2018 | 14.00 |
| Aug 1, 2018 | 12.73 |
| Jul 31, 2018 | 12.59 |
| Jul 30, 2018 | 12.46 |
| Jul 27, 2018 | 12.63 |
| Jul 26, 2018 | 13.37 |
| Jul 25, 2018 | 13.89 |
| Jul 24, 2018 | 13.50 |
| Jul 23, 2018 | 13.96 |
| Jul 20, 2018 | 13.46 |
| Jul 19, 2018 | 14.00 |
| Jul 18, 2018 | 14.00 |
| Jul 17, 2018 | 14.00 |
| Jul 16, 2018 | 14.05 |
| Jul 13, 2018 | 14.49 |
| Jul 12, 2018 | 14.76 |
| Jul 11, 2018 | 14.90 |
| Jul 10, 2018 | 15.21 |
| Jul 9, 2018 | 15.47 |
| Jul 6, 2018 | 15.90 |
| Jul 5, 2018 | 15.54 |
| Jul 3, 2018 | 15.07 |
| Jul 2, 2018 | 15.54 |
| Jun 29, 2018 | 15.25 |
| Jun 28, 2018 | 15.64 |
| Jun 27, 2018 | 16.65 |
| Jun 26, 2018 | 17.08 |
| Jun 25, 2018 | 17.14 |
| Jun 22, 2018 | 17.94 |
| Jun 21, 2018 | 17.00 |
| Jun 20, 2018 | 17.77 |
| Jun 19, 2018 | 17.27 |
| Jun 18, 2018 | 17.61 |
| Jun 15, 2018 | 17.90 |
| Jun 14, 2018 | 17.90 |
| Jun 13, 2018 | 18.92 |
| Jun 12, 2018 | 18.75 |
| Jun 11, 2018 | 18.34 |
| Jun 8, 2018 | 17.96 |
| Jun 7, 2018 | 18.16 |
| Jun 6, 2018 | 19.81 |
| Jun 5, 2018 | 21.02 |
| Jun 4, 2018 | 20.80 |
| Jun 1, 2018 | 18.84 |
| May 31, 2018 | 19.23 |
| May 30, 2018 | 20.73 |
| May 29, 2018 | 20.79 |
| May 25, 2018 | 19.93 |
| May 24, 2018 | 19.98 |
| May 23, 2018 | 20.34 |
| May 22, 2018 | 20.00 |
| May 21, 2018 | 19.72 |
| May 18, 2018 | 19.73 |
| May 17, 2018 | 18.99 |
| May 16, 2018 | 18.85 |
| May 15, 2018 | 19.18 |
| May 14, 2018 | 18.70 |
| May 11, 2018 | 19.44 |
| May 10, 2018 | 20.50 |
| May 9, 2018 | 19.47 |
| May 8, 2018 | 18.72 |
| May 7, 2018 | 19.27 |
| May 4, 2018 | 18.98 |
| May 3, 2018 | 18.15 |
| May 2, 2018 | 18.68 |
| May 1, 2018 | 18.63 |
| Apr 30, 2018 | 18.48 |
| Apr 27, 2018 | 18.73 |
| Apr 26, 2018 | 18.70 |
| Apr 25, 2018 | 18.36 |
| Apr 24, 2018 | 19.20 |
| Apr 23, 2018 | 19.45 |
| Apr 20, 2018 | 19.77 |
| Apr 19, 2018 | 19.26 |
| Apr 18, 2018 | 19.36 |
| Apr 17, 2018 | 19.63 |
| Apr 16, 2018 | 18.62 |
| Apr 13, 2018 | 19.20 |
| Apr 12, 2018 | 19.41 |
| Apr 11, 2018 | 19.52 |
| Apr 10, 2018 | 19.62 |
| Apr 9, 2018 | 18.44 |
| Apr 6, 2018 | 18.11 |
| Apr 5, 2018 | 18.89 |
| Apr 4, 2018 | 19.60 |
| Apr 3, 2018 | 19.12 |
| Apr 2, 2018 | 18.75 |
| Mar 29, 2018 | 19.69 |
| Mar 28, 2018 | 19.71 |
| Mar 27, 2018 | 20.05 |
| Mar 26, 2018 | 21.16 |
| Mar 23, 2018 | 21.34 |
| Mar 22, 2018 | 21.17 |
| Mar 21, 2018 | 21.71 |
| Mar 20, 2018 | 22.06 |
| Mar 19, 2018 | 21.96 |
| Mar 16, 2018 | 21.53 |
| Mar 15, 2018 | 19.58 |
| Mar 14, 2018 | 21.89 |
| Mar 13, 2018 | 20.12 |
| Mar 12, 2018 | 20.18 |
| Mar 9, 2018 | 20.37 |
| Mar 8, 2018 | 20.56 |
| Mar 7, 2018 | 21.57 |
| Mar 6, 2018 | 21.96 |
| Mar 5, 2018 | 22.55 |
| Mar 2, 2018 | 22.59 |
| Mar 1, 2018 | 21.57 |
| Feb 28, 2018 | 22.89 |
| Feb 27, 2018 | 21.51 |
| Feb 26, 2018 | 22.16 |
| Feb 23, 2018 | 22.40 |
| Feb 22, 2018 | 22.42 |
| Feb 21, 2018 | 23.02 |
| Feb 20, 2018 | 23.68 |
| Feb 16, 2018 | 24.80 |
| Feb 15, 2018 | 23.34 |
| Feb 14, 2018 | 20.93 |
| Feb 13, 2018 | 20.59 |
| Feb 12, 2018 | 21.22 |
| Feb 9, 2018 | 21.49 |
| Feb 8, 2018 | 20.89 |
| Feb 7, 2018 | 20.27 |
| Feb 6, 2018 | 19.38 |
| Feb 5, 2018 | 19.26 |
| Feb 2, 2018 | 20.39 |
| Feb 1, 2018 | 21.18 |
| Jan 31, 2018 | 23.26 |
| Jan 30, 2018 | 23.67 |
| Jan 29, 2018 | 23.95 |
| Jan 26, 2018 | 22.20 |
| Jan 25, 2018 | 21.15 |
| Jan 24, 2018 | 21.80 |
| Jan 23, 2018 | 21.85 |
| Jan 22, 2018 | 21.56 |
| Jan 19, 2018 | 19.76 |
| Jan 18, 2018 | 18.32 |
| Jan 17, 2018 | 17.62 |
| Jan 16, 2018 | 17.10 |
| Jan 12, 2018 | 17.16 |
| Jan 11, 2018 | 16.53 |
| Jan 10, 2018 | 15.36 |
| Jan 9, 2018 | 15.50 |
| Jan 8, 2018 | 16.48 |
| Jan 5, 2018 | 16.80 |
| Jan 4, 2018 | 16.08 |
| Jan 3, 2018 | 16.65 |
| Jan 2, 2018 | 16.13 |
| Dec 29, 2017 | 15.64 |
| Dec 28, 2017 | 15.04 |
| Dec 27, 2017 | 15.85 |
| Dec 26, 2017 | 15.46 |
| Dec 22, 2017 | 15.78 |
| Dec 21, 2017 | 16.45 |
| Dec 20, 2017 | 17.70 |
| Dec 19, 2017 | 18.28 |
| Dec 18, 2017 | 18.71 |
| Dec 15, 2017 | 19.04 |
| Dec 14, 2017 | 18.99 |
| Dec 13, 2017 | 20.04 |
| Dec 12, 2017 | 20.16 |
| Dec 11, 2017 | 20.99 |
| Dec 8, 2017 | 21.45 |