Denali Therapeutics (DNLI) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Denali Therapeutics | 3.82 Bn | 3.82 Bn | - | -6.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.98 |
| May 29, 2026 | -7.18 |
| May 28, 2026 | -7.15 |
| May 27, 2026 | -6.89 |
| May 26, 2026 | -6.59 |
| May 22, 2026 | -6.36 |
| May 21, 2026 | -6.59 |
| May 20, 2026 | -6.44 |
| May 19, 2026 | -6.17 |
| May 18, 2026 | -6.27 |
| May 15, 2026 | -6.35 |
| May 14, 2026 | -6.62 |
| May 13, 2026 | -6.75 |
| May 12, 2026 | -6.64 |
| May 11, 2026 | -6.71 |
| May 8, 2026 | -6.69 |
| May 7, 2026 | -6.72 |
| May 6, 2026 | -6.96 |
| May 5, 2026 | -6.45 |
| May 4, 2026 | -6.37 |
| May 1, 2026 | -6.24 |
| Apr 30, 2026 | -6.39 |
| Apr 29, 2026 | -6.34 |
| Apr 28, 2026 | -6.84 |
| Apr 27, 2026 | -6.80 |
| Apr 24, 2026 | -6.78 |
| Apr 23, 2026 | -6.63 |
| Apr 22, 2026 | -6.91 |
| Apr 21, 2026 | -6.87 |
| Apr 20, 2026 | -7.01 |
| Apr 17, 2026 | -7.02 |
| Apr 16, 2026 | -7.06 |
| Apr 15, 2026 | -7.40 |
| Apr 14, 2026 | -6.88 |
| Apr 13, 2026 | -6.62 |
| Apr 10, 2026 | -6.56 |
| Apr 9, 2026 | -6.58 |
| Apr 8, 2026 | -6.69 |
| Apr 7, 2026 | -6.62 |
| Apr 6, 2026 | -6.61 |
| Apr 2, 2026 | -7.04 |
| Apr 1, 2026 | -6.71 |
| Mar 31, 2026 | -6.55 |
| Mar 30, 2026 | -5.62 |
| Mar 27, 2026 | -5.65 |
| Mar 26, 2026 | -6.14 |
| Mar 25, 2026 | -6.99 |
| Mar 24, 2026 | -6.52 |
| Mar 23, 2026 | -6.56 |
| Mar 20, 2026 | -6.27 |
| Mar 19, 2026 | -6.14 |
| Mar 18, 2026 | -6.24 |
| Mar 17, 2026 | -6.44 |
| Mar 16, 2026 | -6.39 |
| Mar 13, 2026 | -6.39 |
| Mar 12, 2026 | -6.44 |
| Mar 11, 2026 | -6.72 |
| Mar 10, 2026 | -6.66 |
| Mar 9, 2026 | -6.63 |
| Mar 6, 2026 | -6.12 |
| Mar 5, 2026 | -6.12 |
| Mar 4, 2026 | -6.33 |
| Mar 3, 2026 | -6.22 |
| Mar 2, 2026 | -6.53 |
| Feb 27, 2026 | -6.58 |
| Feb 26, 2026 | -6.66 |
| Feb 25, 2026 | -6.93 |
| Feb 24, 2026 | -6.66 |
| Feb 23, 2026 | -6.49 |
| Feb 20, 2026 | -6.28 |
| Feb 19, 2026 | -6.29 |
| Feb 18, 2026 | -5.98 |
| Feb 17, 2026 | -5.99 |
| Feb 13, 2026 | -5.84 |
| Feb 12, 2026 | -5.96 |
| Feb 11, 2026 | -6.12 |
| Feb 10, 2026 | -6.16 |
| Feb 9, 2026 | -6.48 |
| Feb 6, 2026 | -6.55 |
| Feb 5, 2026 | -6.22 |
| Feb 4, 2026 | -6.62 |
| Feb 3, 2026 | -6.77 |
| Feb 2, 2026 | -7.07 |
| Jan 30, 2026 | -6.76 |
| Jan 29, 2026 | -6.71 |
| Jan 28, 2026 | -6.48 |
| Jan 27, 2026 | -6.61 |
| Jan 26, 2026 | -6.41 |
| Jan 23, 2026 | -6.30 |
| Jan 22, 2026 | -6.51 |
| Jan 21, 2026 | -5.78 |
| Jan 20, 2026 | -5.45 |
| Jan 16, 2026 | -5.59 |
| Jan 15, 2026 | -5.84 |
| Jan 14, 2026 | -5.68 |
| Jan 13, 2026 | -5.63 |
| Jan 12, 2026 | -5.58 |
| Jan 9, 2026 | -5.31 |
| Jan 8, 2026 | -5.31 |
| Jan 7, 2026 | -5.27 |
| Jan 6, 2026 | -5.35 |
| Jan 5, 2026 | -4.98 |
| Jan 2, 2026 | -5.06 |
| Dec 31, 2025 | -5.13 |
| Dec 30, 2025 | -5.16 |
| Dec 29, 2025 | -5.22 |
| Dec 26, 2025 | -5.31 |
| Dec 24, 2025 | -5.35 |
| Dec 23, 2025 | -5.29 |
| Dec 22, 2025 | -5.50 |
| Dec 19, 2025 | -5.30 |
| Dec 18, 2025 | -5.28 |
| Dec 17, 2025 | -5.29 |
| Dec 16, 2025 | -5.36 |
| Dec 15, 2025 | -5.46 |
| Dec 12, 2025 | -5.66 |
| Dec 11, 2025 | -5.47 |
| Dec 10, 2025 | -5.53 |
| Dec 9, 2025 | -6.19 |
| Dec 8, 2025 | -6.20 |
| Dec 5, 2025 | -6.28 |
| Dec 4, 2025 | -6.33 |
| Dec 3, 2025 | -5.98 |
| Dec 2, 2025 | -5.61 |
| Dec 1, 2025 | -5.72 |
| Nov 28, 2025 | -6.13 |
| Nov 26, 2025 | -6.11 |
| Nov 25, 2025 | -6.02 |
| Nov 24, 2025 | -5.96 |
| Nov 21, 2025 | -5.67 |
| Nov 20, 2025 | -5.40 |
| Nov 19, 2025 | -5.33 |
| Nov 18, 2025 | -5.50 |
| Nov 17, 2025 | -5.47 |
| Nov 14, 2025 | -5.49 |
| Nov 13, 2025 | -5.40 |
| Nov 12, 2025 | -5.51 |
| Nov 11, 2025 | -5.53 |
| Nov 10, 2025 | -4.91 |
| Nov 7, 2025 | -4.73 |
| Nov 6, 2025 | -4.54 |
| Nov 5, 2025 | -4.69 |
| Nov 4, 2025 | -4.70 |
| Nov 3, 2025 | -4.83 |
| Oct 31, 2025 | -5.12 |
| Oct 30, 2025 | -5.16 |
| Oct 29, 2025 | -5.11 |
| Oct 28, 2025 | -5.33 |
| Oct 27, 2025 | -5.10 |
| Oct 24, 2025 | -5.02 |
| Oct 23, 2025 | -5.00 |
| Oct 22, 2025 | -5.02 |
| Oct 21, 2025 | -5.34 |
| Oct 20, 2025 | -5.43 |
| Oct 17, 2025 | -5.24 |
| Oct 16, 2025 | -5.26 |
| Oct 15, 2025 | -5.13 |
| Oct 14, 2025 | -4.79 |
| Oct 13, 2025 | -4.71 |
| Oct 10, 2025 | -4.84 |
| Oct 9, 2025 | -5.09 |
| Oct 8, 2025 | -4.93 |
| Oct 7, 2025 | -4.69 |
| Oct 6, 2025 | -4.79 |
| Oct 3, 2025 | -4.85 |
| Oct 2, 2025 | -4.78 |
| Oct 1, 2025 | -4.69 |
| Sep 30, 2025 | -4.57 |
| Sep 29, 2025 | -4.67 |
| Sep 26, 2025 | -4.48 |
| Sep 25, 2025 | -4.32 |
| Sep 24, 2025 | -4.33 |
| Sep 23, 2025 | -4.19 |
| Sep 22, 2025 | -4.28 |
| Sep 19, 2025 | -4.10 |
| Sep 18, 2025 | -4.24 |
| Sep 17, 2025 | -4.20 |
| Sep 16, 2025 | -4.26 |
| Sep 15, 2025 | -4.23 |
| Sep 12, 2025 | -4.56 |
| Sep 11, 2025 | -4.76 |
| Sep 10, 2025 | -4.70 |
| Sep 9, 2025 | -4.94 |
| Sep 8, 2025 | -4.98 |
| Sep 5, 2025 | -4.96 |
| Sep 4, 2025 | -4.75 |
| Sep 3, 2025 | -4.92 |
| Sep 2, 2025 | -4.96 |
| Aug 29, 2025 | -4.91 |
| Aug 28, 2025 | -5.03 |
| Aug 27, 2025 | -5.01 |
| Aug 26, 2025 | -5.00 |
| Aug 25, 2025 | -5.00 |
| Aug 22, 2025 | -4.98 |
| Aug 21, 2025 | -4.89 |
| Aug 20, 2025 | -4.66 |
| Aug 19, 2025 | -4.76 |
| Aug 18, 2025 | -4.76 |
| Aug 15, 2025 | -4.72 |
| Aug 14, 2025 | -4.65 |
| Aug 13, 2025 | -4.76 |
| Aug 12, 2025 | -4.25 |
| Aug 11, 2025 | -4.47 |
| Aug 8, 2025 | -4.49 |
| Aug 7, 2025 | -4.57 |
| Aug 6, 2025 | -4.61 |
| Aug 5, 2025 | -4.59 |
| Aug 4, 2025 | -4.64 |
| Aug 1, 2025 | -4.32 |
| Jul 31, 2025 | -4.44 |
| Jul 30, 2025 | -4.39 |
| Jul 29, 2025 | -4.37 |
| Jul 28, 2025 | -4.38 |
| Jul 25, 2025 | -4.39 |
| Jul 24, 2025 | -4.60 |
| Jul 23, 2025 | -4.65 |
| Jul 22, 2025 | -4.46 |
| Jul 21, 2025 | -4.44 |
| Jul 18, 2025 | -4.50 |
| Jul 17, 2025 | -4.67 |
| Jul 16, 2025 | -4.78 |
| Jul 15, 2025 | -4.55 |
| Jul 14, 2025 | -4.72 |
| Jul 11, 2025 | -4.67 |
| Jul 10, 2025 | -4.93 |
| Jul 9, 2025 | -4.82 |
| Jul 8, 2025 | -4.60 |
| Jul 7, 2025 | -4.58 |
| Jul 3, 2025 | -4.72 |
| Jul 2, 2025 | -4.79 |
| Jul 1, 2025 | -4.48 |
| Jun 30, 2025 | -4.50 |
| Jun 27, 2025 | -4.69 |
| Jun 26, 2025 | -4.82 |
| Jun 25, 2025 | -4.80 |
| Jun 24, 2025 | -4.79 |
| Jun 23, 2025 | -4.53 |
| Jun 20, 2025 | -4.62 |
| Jun 18, 2025 | -4.68 |
| Jun 17, 2025 | -4.66 |
| Jun 16, 2025 | -4.86 |
| Jun 13, 2025 | -4.84 |
| Jun 12, 2025 | -4.96 |
| Jun 11, 2025 | -5.05 |
| Jun 10, 2025 | -5.07 |
| Jun 9, 2025 | -4.87 |
| Jun 6, 2025 | -4.89 |
| Jun 5, 2025 | -4.73 |
| Jun 4, 2025 | -4.79 |
| Jun 3, 2025 | -4.63 |
| Jun 2, 2025 | -4.64 |
| May 30, 2025 | -4.40 |
| May 29, 2025 | -4.50 |
| May 28, 2025 | -4.33 |
| May 27, 2025 | -4.39 |
| May 23, 2025 | -4.46 |
| May 22, 2025 | -4.54 |
| May 21, 2025 | -4.55 |
| May 20, 2025 | -4.75 |
| May 19, 2025 | -4.62 |
| May 16, 2025 | -4.58 |
| May 15, 2025 | -4.71 |
| May 14, 2025 | -4.64 |
| May 13, 2025 | -4.74 |
| May 12, 2025 | -4.92 |
| May 9, 2025 | -4.78 |
| May 8, 2025 | -4.80 |
| May 7, 2025 | -4.76 |
| May 6, 2025 | -4.64 |
| May 5, 2025 | -5.31 |
| May 2, 2025 | -5.46 |
| May 1, 2025 | -5.34 |
| Apr 30, 2025 | -5.53 |
| Apr 29, 2025 | -5.48 |
| Apr 28, 2025 | -5.40 |
| Apr 25, 2025 | -5.21 |
| Apr 24, 2025 | -5.15 |
| Apr 23, 2025 | -4.94 |
| Apr 22, 2025 | -4.85 |
| Apr 21, 2025 | -4.37 |
| Apr 17, 2025 | -4.23 |
| Apr 16, 2025 | -4.17 |
| Apr 15, 2025 | -4.38 |
| Apr 14, 2025 | -4.41 |
| Apr 11, 2025 | -4.22 |
| Apr 10, 2025 | -4.15 |
| Apr 9, 2025 | -4.27 |
| Apr 8, 2025 | -3.81 |
| Apr 7, 2025 | -3.86 |
| Apr 4, 2025 | -3.91 |
| Apr 3, 2025 | -4.25 |
| Apr 2, 2025 | -4.57 |
| Apr 1, 2025 | -4.08 |
| Mar 31, 2025 | -4.52 |
| Mar 28, 2025 | -4.33 |
| Mar 27, 2025 | -4.16 |
| Mar 26, 2025 | -4.04 |
| Mar 25, 2025 | -4.13 |
| Mar 24, 2025 | -4.32 |
| Mar 21, 2025 | -4.22 |
| Mar 20, 2025 | -4.28 |
| Mar 19, 2025 | -4.34 |
| Mar 18, 2025 | -4.25 |
| Mar 17, 2025 | -4.52 |
| Mar 14, 2025 | -4.43 |
| Mar 13, 2025 | -4.36 |
| Mar 12, 2025 | -4.67 |
| Mar 11, 2025 | -4.40 |
| Mar 10, 2025 | -4.38 |
| Mar 7, 2025 | -4.88 |
| Mar 6, 2025 | -4.76 |
| Mar 5, 2025 | -4.77 |
| Mar 4, 2025 | -4.67 |
| Mar 3, 2025 | -4.45 |
| Feb 28, 2025 | -4.85 |
| Feb 27, 2025 | -5.44 |
| Feb 26, 2025 | -5.53 |
| Feb 25, 2025 | -5.62 |
| Feb 24, 2025 | -6.05 |
| Feb 21, 2025 | -6.07 |
| Feb 20, 2025 | -6.32 |
| Feb 19, 2025 | -6.51 |
| Feb 18, 2025 | -6.38 |
| Feb 14, 2025 | -6.25 |
| Feb 13, 2025 | -6.24 |
| Feb 12, 2025 | -6.09 |
| Feb 11, 2025 | -6.02 |
| Feb 10, 2025 | -6.11 |
| Feb 7, 2025 | -6.51 |
| Feb 6, 2025 | -6.59 |
| Feb 5, 2025 | -6.90 |
| Feb 4, 2025 | -6.73 |
| Feb 3, 2025 | -6.39 |
| Jan 31, 2025 | -6.82 |
| Jan 30, 2025 | -6.90 |
| Jan 29, 2025 | -6.85 |
| Jan 28, 2025 | -6.88 |
| Jan 27, 2025 | -6.79 |
| Jan 24, 2025 | -6.50 |
| Jan 23, 2025 | -6.81 |
| Jan 22, 2025 | -6.82 |
| Jan 21, 2025 | -6.74 |
| Jan 17, 2025 | -6.42 |
| Jan 16, 2025 | -6.34 |
| Jan 15, 2025 | -6.29 |
| Jan 14, 2025 | -5.48 |
| Jan 13, 2025 | -5.73 |
| Jan 10, 2025 | -5.59 |
| Jan 8, 2025 | -6.22 |
| Jan 7, 2025 | -6.20 |
| Jan 6, 2025 | -5.80 |
| Jan 3, 2025 | -6.22 |
| Jan 2, 2025 | -6.10 |
| Dec 31, 2024 | -5.96 |
| Dec 30, 2024 | -6.72 |
| Dec 27, 2024 | -6.84 |
| Dec 26, 2024 | -7.07 |
| Dec 24, 2024 | -6.94 |
| Dec 23, 2024 | -6.89 |
| Dec 20, 2024 | -7.12 |
| Dec 19, 2024 | -7.13 |
| Dec 18, 2024 | -7.11 |
| Dec 17, 2024 | -7.70 |
| Dec 16, 2024 | -7.73 |
| Dec 13, 2024 | -7.62 |
| Dec 12, 2024 | -7.79 |
| Dec 11, 2024 | -7.92 |
| Dec 10, 2024 | -8.13 |
| Dec 9, 2024 | -8.28 |
| Dec 6, 2024 | -8.26 |
| Dec 5, 2024 | -7.74 |
| Dec 4, 2024 | -7.86 |
| Dec 3, 2024 | -7.93 |
| Dec 2, 2024 | -8.50 |
| Nov 29, 2024 | -8.29 |
| Nov 27, 2024 | -8.35 |
| Nov 26, 2024 | -8.19 |
| Nov 25, 2024 | -8.13 |
| Nov 22, 2024 | -8.19 |
| Nov 21, 2024 | -8.04 |
| Nov 20, 2024 | -8.10 |
| Nov 19, 2024 | -8.08 |
| Nov 18, 2024 | -8.02 |
| Nov 15, 2024 | -8.31 |
| Nov 14, 2024 | -9.44 |
| Nov 13, 2024 | -9.83 |
| Nov 12, 2024 | -9.92 |
| Nov 11, 2024 | -10.48 |
| Nov 8, 2024 | -10.40 |
| Nov 7, 2024 | -9.82 |
| Nov 6, 2024 | -9.80 |
| Nov 5, 2024 | -9.17 |
| Nov 4, 2024 | -9.03 |
| Nov 1, 2024 | -8.97 |
| Oct 31, 2024 | -8.61 |
| Oct 30, 2024 | -8.91 |
| Oct 29, 2024 | -9.11 |
| Oct 28, 2024 | -9.22 |
| Oct 25, 2024 | -8.68 |
| Oct 24, 2024 | -8.77 |
| Oct 23, 2024 | -8.65 |
| Oct 22, 2024 | -8.72 |
| Oct 21, 2024 | -8.75 |
| Oct 18, 2024 | -9.15 |
| Oct 17, 2024 | -9.10 |
| Oct 16, 2024 | -9.18 |
| Oct 15, 2024 | -8.91 |
| Oct 14, 2024 | -8.90 |
| Oct 11, 2024 | -9.29 |
| Oct 10, 2024 | -8.54 |
| Oct 9, 2024 | -8.80 |
| Oct 8, 2024 | -8.87 |
| Oct 7, 2024 | -8.83 |
| Oct 4, 2024 | -9.50 |
| Oct 3, 2024 | -9.36 |
| Oct 2, 2024 | -9.63 |
| Oct 1, 2024 | -9.51 |
| Sep 30, 2024 | -9.66 |
| Sep 27, 2024 | -10.34 |
| Sep 26, 2024 | -10.28 |
| Sep 25, 2024 | -10.19 |
| Sep 24, 2024 | -10.65 |
| Sep 23, 2024 | -10.62 |
| Sep 20, 2024 | -10.86 |
| Sep 19, 2024 | -10.91 |
| Sep 18, 2024 | -10.80 |
| Sep 17, 2024 | -10.78 |
| Sep 16, 2024 | -10.65 |
| Sep 13, 2024 | -10.81 |
| Sep 12, 2024 | -9.82 |
| Sep 11, 2024 | -9.51 |
| Sep 10, 2024 | -9.25 |
| Sep 9, 2024 | -8.99 |
| Sep 6, 2024 | -8.87 |
| Sep 5, 2024 | -8.87 |
| Sep 4, 2024 | -8.84 |
| Sep 3, 2024 | -8.82 |
| Aug 30, 2024 | -8.58 |
| Aug 29, 2024 | -8.57 |
| Aug 28, 2024 | -8.61 |
| Aug 27, 2024 | -8.77 |
| Aug 26, 2024 | -8.99 |
| Aug 23, 2024 | -8.70 |
| Aug 22, 2024 | -8.39 |
| Aug 21, 2024 | -8.78 |
| Aug 20, 2024 | -8.31 |
| Aug 19, 2024 | -8.41 |
| Aug 16, 2024 | -8.09 |
| Aug 15, 2024 | -8.31 |
| Aug 14, 2024 | -7.90 |
| Aug 13, 2024 | -8.09 |
| Aug 12, 2024 | -7.91 |
| Aug 9, 2024 | -7.86 |
| Aug 8, 2024 | -7.83 |
| Aug 7, 2024 | -7.61 |
| Aug 6, 2024 | -7.73 |
| Aug 5, 2024 | -7.60 |
| Aug 2, 2024 | -7.68 |
| Aug 1, 2024 | -8.19 |
| Jul 31, 2024 | -8.56 |
| Jul 30, 2024 | -8.50 |
| Jul 29, 2024 | -8.56 |
| Jul 26, 2024 | -8.46 |
| Jul 25, 2024 | -8.46 |
| Jul 24, 2024 | -8.29 |
| Jul 23, 2024 | -8.39 |
| Jul 22, 2024 | -8.26 |
| Jul 19, 2024 | -7.54 |
| Jul 18, 2024 | -7.65 |
| Jul 17, 2024 | -8.08 |
| Jul 16, 2024 | -8.41 |
| Jul 15, 2024 | -8.19 |
| Jul 12, 2024 | -8.03 |
| Jul 11, 2024 | -8.11 |
| Jul 10, 2024 | -7.60 |
| Jul 9, 2024 | -7.36 |
| Jul 8, 2024 | -7.44 |
| Jul 5, 2024 | -7.43 |
| Jul 3, 2024 | -7.48 |
| Jul 2, 2024 | -7.64 |
| Jul 1, 2024 | -7.73 |
| Jun 28, 2024 | -17.92 |
| Jun 27, 2024 | -17.73 |
| Jun 26, 2024 | -16.98 |
| Jun 25, 2024 | -17.28 |
| Jun 24, 2024 | -17.68 |
| Jun 21, 2024 | -17.46 |
| Jun 20, 2024 | -16.51 |
| Jun 18, 2024 | -15.91 |
| Jun 17, 2024 | -15.80 |
| Jun 14, 2024 | -16.00 |
| Jun 13, 2024 | -17.07 |
| Jun 12, 2024 | -16.62 |
| Jun 11, 2024 | -16.67 |
| Jun 10, 2024 | -16.22 |
| Jun 7, 2024 | -16.03 |
| Jun 6, 2024 | -16.45 |
| Jun 5, 2024 | -16.86 |
| Jun 4, 2024 | -15.95 |
| Jun 3, 2024 | -15.73 |
| May 31, 2024 | -14.32 |
| May 30, 2024 | -14.25 |
| May 29, 2024 | -13.92 |
| May 28, 2024 | -14.59 |
| May 24, 2024 | -14.82 |
| May 23, 2024 | -14.86 |
| May 22, 2024 | -15.48 |
| May 21, 2024 | -15.42 |
| May 20, 2024 | -15.53 |
| May 17, 2024 | -15.83 |
| May 16, 2024 | -15.62 |
| May 15, 2024 | -16.10 |
| May 14, 2024 | -15.24 |
| May 13, 2024 | -14.89 |
| May 10, 2024 | -14.13 |
| May 9, 2024 | -14.41 |
| May 8, 2024 | -14.59 |
| May 7, 2024 | -13.00 |
| May 6, 2024 | -13.23 |
| May 3, 2024 | -13.23 |
| May 2, 2024 | -12.97 |
| May 1, 2024 | -12.47 |
| Apr 30, 2024 | -11.92 |
| Apr 29, 2024 | -12.04 |
| Apr 26, 2024 | -11.91 |
| Apr 25, 2024 | -11.54 |
| Apr 24, 2024 | -12.01 |
| Apr 23, 2024 | -12.43 |
| Apr 22, 2024 | -12.34 |
| Apr 19, 2024 | -12.35 |
| Apr 18, 2024 | -12.81 |
| Apr 17, 2024 | -12.98 |
| Apr 16, 2024 | -13.38 |
| Apr 15, 2024 | -13.77 |
| Apr 12, 2024 | -14.09 |
| Apr 11, 2024 | -14.79 |
| Apr 10, 2024 | -14.22 |
| Apr 9, 2024 | -15.00 |
| Apr 8, 2024 | -14.69 |
| Apr 5, 2024 | -14.96 |
| Apr 4, 2024 | -14.65 |
| Apr 3, 2024 | -14.95 |
| Apr 2, 2024 | -14.96 |
| Apr 1, 2024 | -15.87 |
| Mar 28, 2024 | -14.33 |
| Mar 27, 2024 | -14.51 |
| Mar 26, 2024 | -13.88 |
| Mar 25, 2024 | -13.88 |
| Mar 22, 2024 | -13.70 |
| Mar 21, 2024 | -14.67 |
| Mar 20, 2024 | -14.87 |
| Mar 19, 2024 | -14.34 |
| Mar 18, 2024 | -14.03 |
| Mar 15, 2024 | -14.06 |
| Mar 14, 2024 | -13.79 |
| Mar 13, 2024 | -14.60 |
| Mar 12, 2024 | -14.51 |
| Mar 11, 2024 | -15.15 |
| Mar 8, 2024 | -14.62 |
| Mar 7, 2024 | -14.34 |
| Mar 6, 2024 | -14.33 |
| Mar 5, 2024 | -14.28 |
| Mar 4, 2024 | -14.43 |
| Mar 1, 2024 | -14.57 |
| Feb 29, 2024 | -13.81 |
| Feb 28, 2024 | -14.11 |
| Feb 27, 2024 | -16.31 |
| Feb 26, 2024 | -11.80 |
| Feb 23, 2024 | -11.82 |
| Feb 22, 2024 | -11.75 |
| Feb 21, 2024 | -11.54 |
| Feb 20, 2024 | -11.55 |
| Feb 16, 2024 | -11.89 |
| Feb 15, 2024 | -12.82 |
| Feb 14, 2024 | -12.49 |
| Feb 13, 2024 | -11.91 |
| Feb 12, 2024 | -12.95 |
| Feb 9, 2024 | -12.61 |
| Feb 8, 2024 | -12.01 |
| Feb 7, 2024 | -11.84 |
| Feb 6, 2024 | -11.61 |
| Feb 5, 2024 | -11.06 |
| Feb 2, 2024 | -11.21 |
| Feb 1, 2024 | -11.45 |
| Jan 31, 2024 | -11.18 |
| Jan 30, 2024 | -11.67 |
| Jan 29, 2024 | -12.24 |
| Jan 26, 2024 | -11.78 |
| Jan 25, 2024 | -12.01 |
| Jan 24, 2024 | -11.95 |
| Jan 23, 2024 | -11.94 |
| Jan 22, 2024 | -12.10 |
| Jan 19, 2024 | -11.94 |
| Jan 18, 2024 | -11.68 |
| Jan 17, 2024 | -11.96 |
| Jan 16, 2024 | -12.83 |
| Jan 12, 2024 | -12.95 |
| Jan 11, 2024 | -13.05 |
| Jan 10, 2024 | -13.12 |
| Jan 9, 2024 | -13.79 |
| Jan 8, 2024 | -14.22 |
| Jan 5, 2024 | -13.51 |
| Jan 4, 2024 | -14.16 |
| Jan 3, 2024 | -14.20 |
| Jan 2, 2024 | -14.94 |
| Dec 29, 2023 | -17.36 |
| Dec 28, 2023 | -17.75 |
| Dec 27, 2023 | -17.96 |
| Dec 26, 2023 | -18.08 |
| Dec 22, 2023 | -17.76 |
| Dec 21, 2023 | -17.44 |
| Dec 20, 2023 | -17.12 |
| Dec 19, 2023 | -18.32 |
| Dec 18, 2023 | -17.62 |
| Dec 15, 2023 | -18.55 |
| Dec 14, 2023 | -18.75 |
| Dec 13, 2023 | -17.43 |
| Dec 12, 2023 | -15.60 |
| Dec 11, 2023 | -14.75 |
| Dec 8, 2023 | -14.86 |
| Dec 7, 2023 | -15.16 |
| Dec 6, 2023 | -15.48 |
| Dec 5, 2023 | -15.00 |
| Dec 4, 2023 | -15.18 |
| Dec 1, 2023 | -15.34 |
| Nov 30, 2023 | -14.98 |
| Nov 29, 2023 | -14.87 |
| Nov 28, 2023 | -14.82 |
| Nov 27, 2023 | -14.51 |
| Nov 24, 2023 | -14.89 |
| Nov 22, 2023 | -14.64 |
| Nov 21, 2023 | -14.73 |
| Nov 20, 2023 | -15.52 |
| Nov 17, 2023 | -15.17 |
| Nov 16, 2023 | -14.66 |
| Nov 15, 2023 | -14.95 |
| Nov 14, 2023 | -15.47 |
| Nov 13, 2023 | -13.10 |
| Nov 10, 2023 | -13.12 |
| Nov 9, 2023 | -13.84 |
| Nov 8, 2023 | -16.32 |
| Nov 7, 2023 | -17.17 |
| Nov 6, 2023 | -16.78 |
| Nov 3, 2023 | -17.66 |
| Nov 2, 2023 | -15.85 |
| Nov 1, 2023 | -15.39 |
| Oct 31, 2023 | -15.23 |
| Oct 30, 2023 | -14.88 |
| Oct 27, 2023 | -14.72 |
| Oct 26, 2023 | -15.59 |
| Oct 25, 2023 | -15.89 |
| Oct 24, 2023 | -15.93 |
| Oct 23, 2023 | -15.13 |
| Oct 20, 2023 | -14.82 |
| Oct 19, 2023 | -15.27 |
| Oct 18, 2023 | -15.64 |
| Oct 17, 2023 | -16.65 |
| Oct 16, 2023 | -16.78 |
| Oct 13, 2023 | -16.79 |
| Oct 12, 2023 | -16.59 |
| Oct 11, 2023 | -17.37 |
| Oct 10, 2023 | -17.51 |
| Oct 9, 2023 | -16.98 |
| Oct 6, 2023 | -16.91 |
| Oct 5, 2023 | -17.10 |
| Oct 4, 2023 | -16.68 |
| Oct 3, 2023 | -16.78 |
| Oct 2, 2023 | -16.01 |
| Sep 29, 2023 | -17.30 |
| Sep 28, 2023 | -17.57 |
| Sep 27, 2023 | -18.05 |
| Sep 26, 2023 | -17.93 |
| Sep 25, 2023 | -18.44 |
| Sep 22, 2023 | -18.57 |
| Sep 21, 2023 | -18.85 |
| Sep 20, 2023 | -18.63 |
| Sep 19, 2023 | -18.52 |
| Sep 18, 2023 | -18.69 |
| Sep 15, 2023 | -19.74 |
| Sep 14, 2023 | -20.26 |
| Sep 13, 2023 | -20.04 |
| Sep 12, 2023 | -20.23 |
| Sep 11, 2023 | -20.06 |
| Sep 8, 2023 | -20.10 |
| Sep 7, 2023 | -20.27 |
| Sep 6, 2023 | -20.71 |
| Sep 5, 2023 | -19.99 |
| Sep 1, 2023 | -19.54 |
| Aug 31, 2023 | -19.36 |
| Aug 30, 2023 | -19.56 |
| Aug 29, 2023 | -19.23 |
| Aug 28, 2023 | -19.09 |
| Aug 25, 2023 | -19.30 |
| Aug 24, 2023 | -18.71 |
| Aug 23, 2023 | -19.08 |
| Aug 22, 2023 | -19.45 |
| Aug 21, 2023 | -19.51 |
| Aug 18, 2023 | -18.93 |
| Aug 17, 2023 | -19.19 |
| Aug 16, 2023 | -19.73 |
| Aug 15, 2023 | -20.36 |
| Aug 14, 2023 | -20.48 |
| Aug 11, 2023 | -20.20 |
| Aug 10, 2023 | -20.32 |
| Aug 9, 2023 | -20.73 |
| Aug 8, 2023 | -21.65 |
| Aug 7, 2023 | -21.87 |
| Aug 4, 2023 | -23.17 |
| Aug 3, 2023 | -22.81 |
| Aug 2, 2023 | -23.11 |
| Aug 1, 2023 | -23.74 |
| Jul 31, 2023 | -23.83 |
| Jul 28, 2023 | -23.46 |
| Jul 27, 2023 | -23.32 |
| Jul 26, 2023 | -23.37 |
| Jul 25, 2023 | -23.76 |
| Jul 24, 2023 | -23.81 |
| Jul 21, 2023 | -24.43 |
| Jul 20, 2023 | -24.14 |
| Jul 19, 2023 | -25.29 |
| Jul 18, 2023 | -24.90 |
| Jul 17, 2023 | -24.73 |
| Jul 14, 2023 | -24.59 |
| Jul 13, 2023 | -24.59 |
| Jul 12, 2023 | -24.70 |
| Jul 11, 2023 | -24.34 |
| Jul 10, 2023 | -24.45 |
| Jul 7, 2023 | -24.55 |
| Jul 6, 2023 | -24.38 |
| Jul 5, 2023 | -25.08 |
| Jul 3, 2023 | -24.88 |
| Jun 30, 2023 | -24.74 |
| Jun 29, 2023 | -10.15 |
| Jun 28, 2023 | -10.36 |
| Jun 27, 2023 | -10.08 |
| Jun 26, 2023 | -9.91 |
| Jun 23, 2023 | -9.99 |
| Jun 22, 2023 | -10.60 |
| Jun 21, 2023 | -10.75 |
| Jun 20, 2023 | -10.92 |
| Jun 16, 2023 | -10.73 |
| Jun 15, 2023 | -11.23 |
| Jun 14, 2023 | -11.22 |
| Jun 13, 2023 | -11.39 |
| Jun 12, 2023 | -10.62 |
| Jun 9, 2023 | -10.55 |
| Jun 8, 2023 | -10.74 |
| Jun 7, 2023 | -10.64 |
| Jun 6, 2023 | -10.57 |
| Jun 5, 2023 | -10.53 |
| Jun 2, 2023 | -10.89 |
| Jun 1, 2023 | -10.69 |
| May 31, 2023 | -10.44 |
| May 30, 2023 | -10.12 |
| May 26, 2023 | -10.35 |
| May 25, 2023 | -10.30 |
| May 24, 2023 | -10.85 |
| May 23, 2023 | -11.04 |
| May 22, 2023 | -10.89 |
| May 19, 2023 | -10.91 |
| May 18, 2023 | -10.49 |
| May 17, 2023 | -10.28 |
| May 16, 2023 | -10.13 |
| May 15, 2023 | -11.07 |
| May 12, 2023 | -9.66 |
| May 11, 2023 | -9.57 |
| May 10, 2023 | -9.80 |
| May 9, 2023 | -9.44 |
| May 8, 2023 | -9.18 |
| May 5, 2023 | -9.16 |
| May 4, 2023 | -9.15 |
| May 3, 2023 | -8.94 |
| May 2, 2023 | -8.43 |
| May 1, 2023 | -8.92 |
| Apr 28, 2023 | -8.58 |
| Apr 27, 2023 | -8.35 |
| Apr 26, 2023 | -8.42 |
| Apr 25, 2023 | -8.26 |
| Apr 24, 2023 | -8.62 |
| Apr 21, 2023 | -8.68 |
| Apr 20, 2023 | -8.57 |
| Apr 19, 2023 | -8.63 |
| Apr 18, 2023 | -8.68 |
| Apr 17, 2023 | -8.83 |
| Apr 14, 2023 | -8.54 |
| Apr 13, 2023 | -8.55 |
| Apr 12, 2023 | -8.34 |
| Apr 11, 2023 | -8.24 |
| Apr 10, 2023 | -8.32 |
| Apr 6, 2023 | -8.39 |
| Apr 5, 2023 | -8.33 |
| Apr 4, 2023 | -8.18 |
| Apr 3, 2023 | -8.08 |
| Mar 31, 2023 | -7.96 |
| Mar 30, 2023 | -8.07 |
| Mar 29, 2023 | -8.51 |
| Mar 28, 2023 | -8.41 |
| Mar 27, 2023 | -8.57 |
| Mar 24, 2023 | -8.44 |
| Mar 23, 2023 | -8.44 |
| Mar 22, 2023 | -8.32 |
| Mar 21, 2023 | -8.57 |
| Mar 20, 2023 | -8.59 |
| Mar 17, 2023 | -8.59 |
| Mar 16, 2023 | -8.64 |
| Mar 15, 2023 | -8.78 |
| Mar 14, 2023 | -8.68 |
| Mar 13, 2023 | -8.64 |
| Mar 10, 2023 | -8.55 |
| Mar 9, 2023 | -8.89 |
| Mar 8, 2023 | -9.49 |
| Mar 7, 2023 | -9.60 |
| Mar 6, 2023 | -10.01 |
| Mar 3, 2023 | -10.25 |
| Mar 2, 2023 | -10.00 |
| Mar 1, 2023 | -10.06 |
| Feb 28, 2023 | -10.00 |
| Feb 27, 2023 | -9.88 |
| Feb 24, 2023 | -9.55 |
| Feb 23, 2023 | -9.86 |
| Feb 22, 2023 | -10.77 |
| Feb 21, 2023 | -10.59 |
| Feb 17, 2023 | -11.24 |
| Feb 16, 2023 | -10.89 |
| Feb 15, 2023 | -11.15 |
| Feb 14, 2023 | -11.02 |
| Feb 13, 2023 | -11.12 |
| Feb 10, 2023 | -10.73 |
| Feb 9, 2023 | -11.06 |
| Feb 8, 2023 | -11.23 |
| Feb 7, 2023 | -11.77 |
| Feb 6, 2023 | -11.55 |
| Feb 3, 2023 | -11.68 |
| Feb 2, 2023 | -12.04 |
| Feb 1, 2023 | -11.38 |
| Jan 31, 2023 | -11.15 |
| Jan 30, 2023 | -11.09 |
| Jan 27, 2023 | -11.59 |
| Jan 26, 2023 | -11.25 |
| Jan 25, 2023 | -11.35 |
| Jan 24, 2023 | -11.16 |
| Jan 23, 2023 | -10.94 |
| Jan 20, 2023 | -10.71 |
| Jan 19, 2023 | -10.76 |
| Jan 18, 2023 | -11.09 |
| Jan 17, 2023 | -11.09 |
| Jan 13, 2023 | -10.72 |
| Jan 12, 2023 | -10.76 |
| Jan 11, 2023 | -10.18 |
| Jan 10, 2023 | -10.36 |
| Jan 9, 2023 | -10.25 |
| Jan 6, 2023 | -10.64 |
| Jan 5, 2023 | -10.59 |
| Jan 4, 2023 | -10.65 |
| Jan 3, 2023 | -10.18 |
| Dec 30, 2022 | -10.99 |
| Dec 29, 2022 | -11.12 |
| Dec 28, 2022 | -10.51 |
| Dec 27, 2022 | -10.55 |
| Dec 23, 2022 | -11.01 |
| Dec 22, 2022 | -11.49 |
| Dec 21, 2022 | -11.16 |
| Dec 20, 2022 | -10.90 |
| Dec 19, 2022 | -10.38 |
| Dec 16, 2022 | -11.34 |
| Dec 15, 2022 | -11.47 |
| Dec 14, 2022 | -12.16 |
| Dec 13, 2022 | -12.41 |
| Dec 12, 2022 | -11.77 |
| Dec 9, 2022 | -11.20 |
| Dec 8, 2022 | -11.96 |
| Dec 7, 2022 | -11.89 |
| Dec 6, 2022 | -12.03 |
| Dec 5, 2022 | -12.22 |
| Dec 2, 2022 | -12.89 |
| Dec 1, 2022 | -12.33 |
| Nov 30, 2022 | -12.61 |
| Nov 29, 2022 | -11.92 |
| Nov 28, 2022 | -11.39 |
| Nov 25, 2022 | -11.84 |
| Nov 23, 2022 | -12.02 |
| Nov 22, 2022 | -11.98 |
| Nov 21, 2022 | -11.60 |
| Nov 18, 2022 | -11.85 |
| Nov 17, 2022 | -11.44 |
| Nov 16, 2022 | -12.10 |
| Nov 15, 2022 | -12.33 |
| Nov 14, 2022 | -12.25 |
| Nov 11, 2022 | -12.56 |
| Nov 10, 2022 | -12.04 |
| Nov 9, 2022 | -10.60 |
| Nov 8, 2022 | -10.88 |
| Nov 7, 2022 | -10.96 |
| Nov 4, 2022 | -11.19 |
| Nov 3, 2022 | -12.10 |
| Nov 2, 2022 | -12.14 |
| Nov 1, 2022 | -11.44 |
| Oct 31, 2022 | -11.33 |
| Oct 28, 2022 | -11.70 |
| Oct 27, 2022 | -10.98 |
| Oct 26, 2022 | -11.04 |
| Oct 25, 2022 | -10.85 |
| Oct 24, 2022 | -10.98 |
| Oct 21, 2022 | -11.19 |
| Oct 20, 2022 | -11.00 |
| Oct 19, 2022 | -11.01 |
| Oct 18, 2022 | -12.96 |
| Oct 17, 2022 | -13.31 |
| Oct 14, 2022 | -12.87 |
| Oct 13, 2022 | -13.40 |
| Oct 12, 2022 | -12.48 |
| Oct 11, 2022 | -12.22 |
| Oct 10, 2022 | -12.12 |
| Oct 7, 2022 | -12.15 |
| Oct 6, 2022 | -12.45 |
| Oct 5, 2022 | -12.53 |
| Oct 4, 2022 | -12.73 |
| Oct 3, 2022 | -12.26 |
| Sep 30, 2022 | -12.13 |
| Sep 29, 2022 | -12.40 |
| Sep 28, 2022 | -13.59 |
| Sep 27, 2022 | -11.55 |
| Sep 26, 2022 | -10.99 |
| Sep 23, 2022 | -11.51 |
| Sep 22, 2022 | -11.53 |
| Sep 21, 2022 | -11.79 |
| Sep 20, 2022 | -12.21 |
| Sep 19, 2022 | -12.70 |
| Sep 16, 2022 | -12.63 |
| Sep 15, 2022 | -13.16 |
| Sep 14, 2022 | -12.88 |
| Sep 13, 2022 | -12.66 |
| Sep 12, 2022 | -13.26 |
| Sep 9, 2022 | -13.27 |
| Sep 8, 2022 | -13.49 |
| Sep 7, 2022 | -12.48 |
| Sep 6, 2022 | -11.50 |
| Sep 2, 2022 | -11.78 |
| Sep 1, 2022 | -11.84 |
| Aug 31, 2022 | -11.71 |
| Aug 30, 2022 | -11.77 |
| Aug 29, 2022 | -12.15 |
| Aug 26, 2022 | -12.42 |
| Aug 25, 2022 | -13.23 |
| Aug 24, 2022 | -13.13 |
| Aug 23, 2022 | -13.55 |
| Aug 22, 2022 | -13.54 |
| Aug 19, 2022 | -14.03 |
| Aug 18, 2022 | -14.61 |
| Aug 17, 2022 | -14.89 |
| Aug 16, 2022 | -15.33 |
| Aug 15, 2022 | -15.92 |
| Aug 12, 2022 | -16.13 |
| Aug 11, 2022 | -16.29 |
| Aug 10, 2022 | -16.31 |
| Aug 9, 2022 | -15.83 |
| Aug 8, 2022 | -15.77 |
| Aug 5, 2022 | -15.13 |
| Aug 4, 2022 | -14.14 |
| Aug 3, 2022 | -14.06 |
| Aug 2, 2022 | -14.02 |
| Aug 1, 2022 | -13.87 |
| Jul 29, 2022 | -14.40 |
| Jul 28, 2022 | -15.10 |
| Jul 27, 2022 | -15.59 |
| Jul 26, 2022 | -15.21 |
| Jul 25, 2022 | -14.96 |
| Jul 22, 2022 | -15.33 |
| Jul 21, 2022 | -15.72 |
| Jul 20, 2022 | -15.59 |
| Jul 19, 2022 | -15.35 |
| Jul 18, 2022 | -14.65 |
| Jul 15, 2022 | -14.69 |
| Jul 14, 2022 | -14.26 |
| Jul 13, 2022 | -14.53 |
| Jul 12, 2022 | -14.01 |
| Jul 11, 2022 | -13.91 |
| Jul 8, 2022 | -14.42 |
| Jul 7, 2022 | -14.45 |
| Jul 6, 2022 | -13.85 |
| Jul 5, 2022 | -13.41 |
| Jul 1, 2022 | -13.22 |
| Jun 30, 2022 | -12.46 |
| Jun 29, 2022 | -12.22 |
| Jun 28, 2022 | -12.35 |
| Jun 27, 2022 | -12.96 |
| Jun 24, 2022 | -13.04 |
| Jun 23, 2022 | -12.73 |
| Jun 22, 2022 | -11.47 |
| Jun 21, 2022 | -11.28 |
| Jun 17, 2022 | -10.07 |
| Jun 16, 2022 | -9.01 |
| Jun 15, 2022 | -9.52 |
| Jun 14, 2022 | -9.03 |
| Jun 13, 2022 | -9.30 |
| Jun 10, 2022 | -9.52 |
| Jun 9, 2022 | -10.29 |
| Jun 8, 2022 | -10.46 |
| Jun 7, 2022 | -10.58 |
| Jun 6, 2022 | -9.94 |
| Jun 3, 2022 | -10.31 |
| Jun 2, 2022 | -10.23 |
| Jun 1, 2022 | -10.07 |
| May 31, 2022 | -10.24 |
| May 27, 2022 | -10.63 |
| May 26, 2022 | -10.18 |
| May 25, 2022 | -9.67 |
| May 24, 2022 | -9.80 |
| May 23, 2022 | -10.29 |
| May 20, 2022 | -10.42 |
| May 19, 2022 | -10.02 |
| May 18, 2022 | -9.78 |
| May 17, 2022 | -10.59 |
| May 16, 2022 | -9.81 |
| May 13, 2022 | -9.64 |
| May 12, 2022 | -9.20 |
| May 11, 2022 | -8.80 |
| May 10, 2022 | -9.69 |
| May 9, 2022 | -9.61 |
| May 6, 2022 | -9.72 |
| May 5, 2022 | -10.10 |
| May 4, 2022 | -11.26 |
| May 3, 2022 | -10.77 |
| May 2, 2022 | -10.60 |
| Apr 29, 2022 | -10.03 |
| Apr 28, 2022 | -10.55 |
| Apr 27, 2022 | -10.58 |
| Apr 26, 2022 | -10.41 |
| Apr 25, 2022 | -11.42 |
| Apr 22, 2022 | -11.28 |
| Apr 21, 2022 | -11.48 |
| Apr 20, 2022 | -11.92 |
| Apr 19, 2022 | -11.93 |
| Apr 18, 2022 | -12.03 |
| Apr 14, 2022 | -12.69 |
| Apr 13, 2022 | -13.08 |
| Apr 12, 2022 | -12.73 |
| Apr 11, 2022 | -12.65 |
| Apr 8, 2022 | -12.94 |
| Apr 7, 2022 | -13.57 |
| Apr 6, 2022 | -14.09 |
| Apr 5, 2022 | -14.02 |
| Apr 4, 2022 | -14.83 |
| Apr 1, 2022 | -14.76 |
| Mar 31, 2022 | -13.56 |
| Mar 30, 2022 | -13.31 |
| Mar 29, 2022 | -14.16 |
| Mar 28, 2022 | -13.56 |
| Mar 25, 2022 | -13.64 |
| Mar 24, 2022 | -14.01 |
| Mar 23, 2022 | -13.74 |
| Mar 22, 2022 | -13.99 |
| Mar 21, 2022 | -13.70 |
| Mar 18, 2022 | -14.44 |
| Mar 17, 2022 | -13.43 |
| Mar 16, 2022 | -12.72 |
| Mar 15, 2022 | -12.17 |
| Mar 14, 2022 | -11.92 |
| Mar 11, 2022 | -12.49 |
| Mar 10, 2022 | -12.81 |
| Mar 9, 2022 | -13.40 |
| Mar 8, 2022 | -12.39 |
| Mar 7, 2022 | -12.70 |
| Mar 4, 2022 | -12.51 |
| Mar 3, 2022 | -12.75 |
| Mar 2, 2022 | -13.24 |
| Mar 1, 2022 | -13.19 |
| Feb 28, 2022 | -13.38 |
| Feb 25, 2022 | -13.57 |
| Feb 24, 2022 | -13.53 |
| Feb 23, 2022 | -12.84 |
| Feb 22, 2022 | -13.50 |
| Feb 18, 2022 | -13.39 |
| Feb 17, 2022 | -13.74 |
| Feb 16, 2022 | -14.52 |
| Feb 15, 2022 | -14.64 |
| Feb 14, 2022 | -14.33 |
| Feb 11, 2022 | -14.32 |
| Feb 10, 2022 | -14.90 |
| Feb 9, 2022 | -15.76 |
| Feb 8, 2022 | -14.83 |
| Feb 7, 2022 | -14.76 |
| Feb 4, 2022 | -13.90 |
| Feb 3, 2022 | -13.86 |
| Feb 2, 2022 | -13.97 |
| Feb 1, 2022 | -14.53 |
| Jan 31, 2022 | -14.06 |
| Jan 28, 2022 | -13.30 |
| Jan 27, 2022 | -12.92 |
| Jan 26, 2022 | -13.66 |
| Jan 25, 2022 | -13.86 |
| Jan 24, 2022 | -14.28 |
| Jan 21, 2022 | -13.30 |
| Jan 20, 2022 | -13.49 |
| Jan 19, 2022 | -13.63 |
| Jan 18, 2022 | -12.91 |
| Jan 14, 2022 | -14.32 |
| Jan 13, 2022 | -13.91 |
| Jan 12, 2022 | -15.84 |
| Jan 11, 2022 | -17.15 |
| Jan 10, 2022 | -16.60 |
| Jan 7, 2022 | -17.08 |
| Jan 6, 2022 | -18.06 |
| Jan 5, 2022 | -18.31 |
| Jan 4, 2022 | -18.77 |
| Jan 3, 2022 | -19.42 |
| Dec 31, 2021 | -18.33 |
| Dec 30, 2021 | 215.52 |
| Dec 29, 2021 | 210.78 |
| Dec 28, 2021 | 211.93 |
| Dec 27, 2021 | 214.75 |
| Dec 23, 2021 | 227.00 |
| Dec 22, 2021 | 223.79 |
| Dec 21, 2021 | 219.68 |
| Dec 20, 2021 | 213.79 |
| Dec 17, 2021 | 226.14 |
| Dec 16, 2021 | 214.42 |
| Dec 15, 2021 | 217.72 |
| Dec 14, 2021 | 216.28 |
| Dec 13, 2021 | 218.53 |
| Dec 10, 2021 | 207.19 |
| Dec 9, 2021 | 212.89 |
| Dec 8, 2021 | 220.83 |
| Dec 7, 2021 | 212.26 |
| Dec 6, 2021 | 205.85 |
| Dec 3, 2021 | 203.75 |
| Dec 2, 2021 | 212.93 |
| Dec 1, 2021 | 212.50 |
| Nov 30, 2021 | 221.31 |
| Nov 29, 2021 | 212.17 |
| Nov 26, 2021 | 215.37 |
| Nov 24, 2021 | 227.91 |
| Nov 23, 2021 | 222.02 |
| Nov 22, 2021 | 216.52 |
| Nov 19, 2021 | 225.37 |
| Nov 18, 2021 | 225.13 |
| Nov 17, 2021 | 235.51 |
| Nov 16, 2021 | 241.25 |
| Nov 15, 2021 | 239.77 |
| Nov 12, 2021 | 242.98 |
| Nov 11, 2021 | 244.36 |
| Nov 10, 2021 | 249.53 |
| Nov 9, 2021 | 253.41 |
| Nov 8, 2021 | 258.81 |
| Nov 5, 2021 | 263.21 |
| Nov 4, 2021 | 252.02 |
| Nov 3, 2021 | 254.36 |
| Nov 2, 2021 | 244.84 |
| Nov 1, 2021 | 239.48 |
| Oct 29, 2021 | 231.30 |
| Oct 28, 2021 | 234.03 |
| Oct 27, 2021 | 224.27 |
| Oct 26, 2021 | 228.00 |
| Oct 25, 2021 | 227.57 |
| Oct 22, 2021 | 228.67 |
| Oct 21, 2021 | 220.88 |
| Oct 20, 2021 | 214.08 |
| Oct 19, 2021 | 211.83 |
| Oct 18, 2021 | 216.23 |
| Oct 15, 2021 | 217.96 |
| Oct 14, 2021 | 217.38 |
| Oct 13, 2021 | 214.32 |
| Oct 12, 2021 | 216.67 |
| Oct 11, 2021 | 225.42 |
| Oct 8, 2021 | 243.55 |
| Oct 7, 2021 | 249.34 |
| Oct 6, 2021 | 239.10 |
| Oct 5, 2021 | 240.54 |
| Oct 4, 2021 | 242.88 |
| Oct 1, 2021 | 243.89 |
| Sep 30, 2021 | 241.35 |
| Sep 29, 2021 | 117.51 |
| Sep 28, 2021 | 120.17 |
| Sep 27, 2021 | 123.24 |
| Sep 24, 2021 | 121.27 |
| Sep 23, 2021 | 125.79 |
| Sep 22, 2021 | 123.60 |
| Sep 21, 2021 | 126.55 |
| Sep 20, 2021 | 118.56 |
| Sep 17, 2021 | 125.62 |
| Sep 16, 2021 | 126.09 |
| Sep 15, 2021 | 125.14 |
| Sep 14, 2021 | 123.24 |
| Sep 13, 2021 | 124.50 |
| Sep 10, 2021 | 122.77 |
| Sep 9, 2021 | 126.00 |
| Sep 8, 2021 | 126.52 |
| Sep 7, 2021 | 128.35 |
| Sep 3, 2021 | 129.66 |
| Sep 2, 2021 | 133.09 |
| Sep 1, 2021 | 131.25 |
| Aug 31, 2021 | 126.50 |
| Aug 30, 2021 | 125.81 |
| Aug 27, 2021 | 126.38 |
| Aug 26, 2021 | 118.89 |
| Aug 25, 2021 | 124.14 |
| Aug 24, 2021 | 124.55 |
| Aug 23, 2021 | 122.96 |
| Aug 20, 2021 | 116.37 |
| Aug 19, 2021 | 115.28 |
| Aug 18, 2021 | 121.03 |
| Aug 17, 2021 | 123.43 |
| Aug 16, 2021 | 123.17 |
| Aug 13, 2021 | 125.38 |
| Aug 12, 2021 | 125.86 |
| Aug 11, 2021 | 125.90 |
| Aug 10, 2021 | 127.52 |
| Aug 9, 2021 | 127.19 |
| Aug 6, 2021 | 123.76 |
| Aug 5, 2021 | 125.86 |
| Aug 4, 2021 | 120.98 |
| Aug 3, 2021 | 121.58 |
| Aug 2, 2021 | 120.03 |
| Jul 30, 2021 | 121.34 |
| Jul 29, 2021 | 121.24 |
| Jul 28, 2021 | 122.50 |
| Jul 27, 2021 | 116.51 |
| Jul 26, 2021 | 128.73 |
| Jul 23, 2021 | 151.94 |
| Jul 22, 2021 | 153.46 |
| Jul 21, 2021 | 155.53 |
| Jul 20, 2021 | 154.08 |
| Jul 19, 2021 | 153.77 |
| Jul 16, 2021 | 153.25 |
| Jul 15, 2021 | 152.70 |
| Jul 14, 2021 | 152.08 |
| Jul 13, 2021 | 159.67 |
| Jul 12, 2021 | 165.33 |
| Jul 9, 2021 | 171.77 |
| Jul 8, 2021 | 176.19 |
| Jul 7, 2021 | 181.21 |
| Jul 6, 2021 | 185.06 |
| Jul 2, 2021 | 183.09 |
| Jul 1, 2021 | 186.01 |
| Jun 30, 2021 | 186.51 |
| Jun 29, 2021 | 180.58 |
| Jun 28, 2021 | 176.28 |
| Jun 25, 2021 | 175.41 |
| Jun 24, 2021 | 172.50 |
| Jun 23, 2021 | 166.84 |
| Jun 22, 2021 | 162.40 |
| Jun 21, 2021 | 170.83 |
| Jun 18, 2021 | 173.18 |
| Jun 17, 2021 | 175.72 |
| Jun 16, 2021 | 172.90 |
| Jun 15, 2021 | 172.83 |
| Jun 14, 2021 | 176.31 |
| Jun 11, 2021 | 176.17 |
| Jun 10, 2021 | 174.31 |
| Jun 9, 2021 | 170.29 |
| Jun 8, 2021 | 170.86 |
| Jun 7, 2021 | 168.74 |
| Jun 4, 2021 | 151.83 |
| Jun 3, 2021 | 151.53 |
| Jun 2, 2021 | 149.76 |
| Jun 1, 2021 | 144.67 |
| May 28, 2021 | 149.36 |
| May 27, 2021 | 154.96 |
| May 26, 2021 | 152.42 |
| May 25, 2021 | 151.83 |
| May 24, 2021 | 144.55 |
| May 21, 2021 | 138.35 |
| May 20, 2021 | 138.58 |
| May 19, 2021 | 130.32 |
| May 18, 2021 | 130.39 |
| May 17, 2021 | 125.99 |
| May 14, 2021 | 126.60 |
| May 13, 2021 | 121.44 |
| May 12, 2021 | 120.19 |
| May 11, 2021 | 127.99 |
| May 10, 2021 | 121.13 |
| May 7, 2021 | 127.54 |
| May 6, 2021 | 126.77 |
| May 5, 2021 | 125.52 |
| May 4, 2021 | 130.64 |
| May 3, 2021 | 136.96 |
| Apr 30, 2021 | 141.97 |
| Apr 29, 2021 | 144.03 |
| Apr 28, 2021 | 148.54 |
| Apr 27, 2021 | 144.15 |
| Apr 26, 2021 | 141.38 |
| Apr 23, 2021 | 133.39 |
| Apr 22, 2021 | 129.33 |
| Apr 21, 2021 | 130.32 |
| Apr 20, 2021 | 122.92 |
| Apr 19, 2021 | 124.70 |
| Apr 16, 2021 | 126.86 |
| Apr 15, 2021 | 131.63 |
| Apr 14, 2021 | 129.85 |
| Apr 13, 2021 | 126.98 |
| Apr 12, 2021 | 118.15 |
| Apr 9, 2021 | 122.75 |
| Apr 8, 2021 | 124.47 |
| Apr 7, 2021 | 123.15 |
| Apr 6, 2021 | 128.69 |
| Apr 5, 2021 | 130.13 |
| Apr 1, 2021 | 131.37 |
| Mar 31, 2021 | 134.12 |
| Mar 30, 2021 | 94.19 |
| Mar 29, 2021 | 93.48 |
| Mar 26, 2021 | 96.00 |
| Mar 25, 2021 | 96.61 |
| Mar 24, 2021 | 94.85 |
| Mar 23, 2021 | 101.12 |
| Mar 22, 2021 | 106.88 |
| Mar 19, 2021 | 107.74 |
| Mar 18, 2021 | 103.38 |
| Mar 17, 2021 | 111.83 |
| Mar 16, 2021 | 108.51 |
| Mar 15, 2021 | 107.74 |
| Mar 12, 2021 | 112.40 |
| Mar 11, 2021 | 114.19 |
| Mar 10, 2021 | 101.71 |
| Mar 9, 2021 | 101.18 |
| Mar 8, 2021 | 98.40 |
| Mar 5, 2021 | 106.06 |
| Mar 4, 2021 | 101.99 |
| Mar 3, 2021 | 106.61 |
| Mar 2, 2021 | 109.33 |
| Mar 1, 2021 | 112.35 |
| Feb 26, 2021 | 124.75 |
| Feb 25, 2021 | 109.46 |
| Feb 24, 2021 | 116.00 |
| Feb 23, 2021 | 112.33 |
| Feb 22, 2021 | 114.17 |
| Feb 19, 2021 | 113.43 |
| Feb 18, 2021 | 110.04 |
| Feb 17, 2021 | 109.13 |
| Feb 16, 2021 | 110.23 |
| Feb 12, 2021 | 117.30 |
| Feb 11, 2021 | 120.84 |
| Feb 10, 2021 | 127.64 |
| Feb 9, 2021 | 126.74 |
| Feb 8, 2021 | 133.72 |
| Feb 5, 2021 | 122.62 |
| Feb 4, 2021 | 121.11 |
| Feb 3, 2021 | 118.64 |
| Feb 2, 2021 | 126.63 |
| Feb 1, 2021 | 121.16 |
| Jan 29, 2021 | 119.02 |
| Jan 28, 2021 | 123.12 |
| Jan 27, 2021 | 121.16 |
| Jan 26, 2021 | 126.80 |
| Jan 25, 2021 | 141.66 |
| Jan 22, 2021 | 137.49 |
| Jan 21, 2021 | 130.66 |
| Jan 20, 2021 | 134.68 |
| Jan 19, 2021 | 132.02 |
| Jan 15, 2021 | 126.89 |
| Jan 14, 2021 | 128.56 |
| Jan 13, 2021 | 132.40 |
| Jan 12, 2021 | 135.08 |
| Jan 11, 2021 | 133.15 |
| Jan 8, 2021 | 139.05 |
| Jan 7, 2021 | 128.37 |
| Jan 6, 2021 | 118.22 |
| Jan 5, 2021 | 122.04 |
| Jan 4, 2021 | 123.12 |
| Dec 31, 2020 | 145.54 |
| Dec 30, 2020 | -38.50 |
| Dec 29, 2020 | -37.76 |
| Dec 28, 2020 | -38.56 |
| Dec 24, 2020 | -38.60 |
| Dec 23, 2020 | -39.59 |
| Dec 22, 2020 | -42.06 |
| Dec 21, 2020 | -40.67 |
| Dec 18, 2020 | -38.48 |
| Dec 17, 2020 | -37.08 |
| Dec 16, 2020 | -37.58 |
| Dec 15, 2020 | -36.81 |
| Dec 14, 2020 | -36.98 |
| Dec 11, 2020 | -35.97 |
| Dec 10, 2020 | -35.62 |
| Dec 9, 2020 | -34.31 |
| Dec 8, 2020 | -34.60 |
| Dec 7, 2020 | -32.38 |
| Dec 4, 2020 | -32.65 |
| Dec 3, 2020 | -29.78 |
| Dec 2, 2020 | -28.10 |
| Dec 1, 2020 | -28.11 |
| Nov 30, 2020 | -27.41 |
| Nov 27, 2020 | -27.54 |
| Nov 25, 2020 | -27.25 |
| Nov 24, 2020 | -27.43 |
| Nov 23, 2020 | -27.97 |
| Nov 20, 2020 | -28.03 |
| Nov 19, 2020 | -27.76 |
| Nov 18, 2020 | -28.17 |
| Nov 17, 2020 | -30.26 |
| Nov 16, 2020 | -28.69 |
| Nov 13, 2020 | -29.30 |
| Nov 12, 2020 | -31.44 |
| Nov 11, 2020 | -29.75 |
| Nov 10, 2020 | -26.97 |
| Nov 9, 2020 | -25.09 |
| Nov 6, 2020 | -24.38 |
| Nov 5, 2020 | -23.50 |
| Nov 4, 2020 | -23.19 |
| Nov 3, 2020 | -20.62 |
| Nov 2, 2020 | -19.68 |
| Oct 30, 2020 | -19.23 |
| Oct 29, 2020 | -20.48 |
| Oct 28, 2020 | -20.74 |
| Oct 27, 2020 | -20.62 |
| Oct 26, 2020 | -18.92 |
| Oct 23, 2020 | -18.49 |
| Oct 22, 2020 | -18.39 |
| Oct 21, 2020 | -17.83 |
| Oct 20, 2020 | -18.65 |
| Oct 19, 2020 | -19.13 |
| Oct 16, 2020 | -19.85 |
| Oct 15, 2020 | -19.41 |
| Oct 14, 2020 | -19.56 |
| Oct 13, 2020 | -19.88 |
| Oct 12, 2020 | -19.62 |
| Oct 9, 2020 | -18.68 |
| Oct 8, 2020 | -18.05 |
| Oct 7, 2020 | -17.60 |
| Oct 6, 2020 | -16.83 |
| Oct 5, 2020 | -17.10 |
| Oct 2, 2020 | -17.29 |
| Oct 1, 2020 | -16.58 |
| Sep 30, 2020 | -16.11 |
| Sep 29, 2020 | -16.75 |
| Sep 28, 2020 | -16.27 |
| Sep 25, 2020 | -16.21 |
| Sep 24, 2020 | -16.05 |
| Sep 23, 2020 | -16.33 |
| Sep 22, 2020 | -16.55 |
| Sep 21, 2020 | -16.79 |
| Sep 18, 2020 | -17.81 |
| Sep 17, 2020 | -17.92 |
| Sep 16, 2020 | -17.65 |
| Sep 15, 2020 | -17.19 |
| Sep 14, 2020 | -16.64 |
| Sep 11, 2020 | -14.76 |
| Sep 10, 2020 | -14.79 |
| Sep 9, 2020 | -14.56 |
| Sep 8, 2020 | -14.05 |
| Sep 4, 2020 | -14.24 |
| Sep 3, 2020 | -14.26 |
| Sep 2, 2020 | -14.76 |
| Sep 1, 2020 | -14.58 |
| Aug 31, 2020 | -14.72 |
| Aug 28, 2020 | -14.43 |
| Aug 27, 2020 | -14.42 |
| Aug 26, 2020 | -14.97 |
| Aug 25, 2020 | -15.55 |
| Aug 24, 2020 | -15.41 |
| Aug 21, 2020 | -15.17 |
| Aug 20, 2020 | -15.18 |
| Aug 19, 2020 | -15.23 |
| Aug 18, 2020 | -14.80 |
| Aug 17, 2020 | -14.38 |
| Aug 14, 2020 | -14.14 |
| Aug 13, 2020 | -13.77 |
| Aug 12, 2020 | -13.82 |
| Aug 11, 2020 | -15.18 |
| Aug 10, 2020 | -15.50 |
| Aug 7, 2020 | -14.58 |
| Aug 6, 2020 | -14.61 |
| Aug 5, 2020 | -10.72 |
| Aug 4, 2020 | -10.79 |
| Aug 3, 2020 | -11.19 |
| Jul 31, 2020 | -10.80 |
| Jul 30, 2020 | -11.06 |
| Jul 29, 2020 | -10.93 |
| Jul 28, 2020 | -10.96 |
| Jul 27, 2020 | -10.81 |
| Jul 24, 2020 | -10.67 |
| Jul 23, 2020 | -10.80 |
| Jul 22, 2020 | -11.27 |
| Jul 21, 2020 | -11.39 |
| Jul 20, 2020 | -13.03 |
| Jul 17, 2020 | -12.22 |
| Jul 16, 2020 | -11.94 |
| Jul 15, 2020 | -12.46 |
| Jul 14, 2020 | -11.90 |
| Jul 13, 2020 | -11.45 |
| Jul 10, 2020 | -11.96 |
| Jul 9, 2020 | -12.37 |
| Jul 8, 2020 | -12.50 |
| Jul 7, 2020 | -12.29 |
| Jul 6, 2020 | -11.76 |
| Jul 2, 2020 | -11.74 |
| Jul 1, 2020 | -11.64 |
| Jun 30, 2020 | -11.16 |
| Jun 29, 2020 | -10.52 |
| Jun 26, 2020 | -10.57 |
| Jun 25, 2020 | -11.42 |
| Jun 24, 2020 | -11.09 |
| Jun 23, 2020 | -11.64 |
| Jun 22, 2020 | -11.06 |
| Jun 19, 2020 | -10.48 |
| Jun 18, 2020 | -11.55 |
| Jun 17, 2020 | -11.61 |
| Jun 16, 2020 | -11.86 |
| Jun 15, 2020 | -11.39 |
| Jun 12, 2020 | -10.97 |
| Jun 11, 2020 | -11.16 |
| Jun 10, 2020 | -11.43 |
| Jun 9, 2020 | -11.42 |
| Jun 8, 2020 | -11.58 |
| Jun 5, 2020 | -11.51 |
| Jun 4, 2020 | -11.99 |
| Jun 3, 2020 | -12.80 |
| Jun 2, 2020 | -12.62 |
| Jun 1, 2020 | -12.48 |
| May 29, 2020 | -12.36 |
| May 28, 2020 | -12.18 |
| May 27, 2020 | -12.16 |
| May 26, 2020 | -11.51 |
| May 22, 2020 | -11.30 |
| May 21, 2020 | -10.88 |
| May 20, 2020 | -10.84 |
| May 19, 2020 | -10.24 |
| May 18, 2020 | -10.50 |
| May 15, 2020 | -10.06 |
| May 14, 2020 | -10.24 |
| May 13, 2020 | -10.49 |
| May 12, 2020 | -10.59 |
| May 11, 2020 | -11.09 |
| May 8, 2020 | -10.61 |
| May 7, 2020 | -10.60 |
| May 6, 2020 | -11.22 |
| May 5, 2020 | -10.83 |
| May 4, 2020 | -10.31 |
| May 1, 2020 | -9.68 |
| Apr 30, 2020 | -9.71 |
| Apr 29, 2020 | -10.32 |
| Apr 28, 2020 | -10.29 |
| Apr 27, 2020 | -10.51 |
| Apr 24, 2020 | -10.11 |
| Apr 23, 2020 | -9.63 |
| Apr 22, 2020 | -9.29 |
| Apr 21, 2020 | -9.43 |
| Apr 20, 2020 | -9.11 |
| Apr 17, 2020 | -9.10 |
| Apr 16, 2020 | -8.59 |
| Apr 15, 2020 | -8.89 |
| Apr 14, 2020 | -9.09 |
| Apr 13, 2020 | -8.49 |
| Apr 9, 2020 | -8.69 |
| Apr 8, 2020 | -8.29 |
| Apr 7, 2020 | -7.85 |
| Apr 6, 2020 | -8.32 |
| Apr 3, 2020 | -7.64 |
| Apr 2, 2020 | -7.74 |
| Apr 1, 2020 | -7.11 |
| Mar 31, 2020 | -7.78 |
| Mar 30, 2020 | -8.84 |
| Mar 27, 2020 | -8.49 |
| Mar 26, 2020 | -8.65 |
| Mar 25, 2020 | -8.09 |
| Mar 24, 2020 | -8.12 |
| Mar 23, 2020 | -7.51 |
| Mar 20, 2020 | -7.64 |
| Mar 19, 2020 | -7.99 |
| Mar 18, 2020 | -7.37 |
| Mar 17, 2020 | -7.42 |
| Mar 16, 2020 | -6.37 |
| Mar 13, 2020 | -7.27 |
| Mar 12, 2020 | -6.73 |
| Mar 11, 2020 | -7.57 |
| Mar 10, 2020 | -8.07 |
| Mar 9, 2020 | -7.78 |
| Mar 6, 2020 | -8.15 |
| Mar 5, 2020 | -8.72 |
| Mar 4, 2020 | -8.99 |
| Mar 3, 2020 | -8.73 |
| Mar 2, 2020 | -8.92 |
| Feb 28, 2020 | -8.87 |
| Feb 27, 2020 | -8.53 |
| Feb 26, 2020 | -9.70 |
| Feb 25, 2020 | -9.90 |
| Feb 24, 2020 | -10.18 |
| Feb 21, 2020 | -10.97 |
| Feb 20, 2020 | -11.11 |
| Feb 19, 2020 | -11.75 |
| Feb 18, 2020 | -11.75 |
| Feb 14, 2020 | -11.40 |
| Feb 13, 2020 | -11.45 |
| Feb 12, 2020 | -11.40 |
| Feb 11, 2020 | -11.03 |
| Feb 10, 2020 | -11.13 |
| Feb 7, 2020 | -11.26 |
| Feb 6, 2020 | -11.41 |
| Feb 5, 2020 | -10.62 |
| Feb 4, 2020 | -10.18 |
| Feb 3, 2020 | -10.19 |
| Jan 31, 2020 | -10.39 |
| Jan 30, 2020 | -10.44 |
| Jan 29, 2020 | -11.20 |
| Jan 28, 2020 | -11.14 |
| Jan 27, 2020 | -12.55 |
| Jan 24, 2020 | -11.05 |
| Jan 23, 2020 | -11.17 |
| Jan 22, 2020 | -10.49 |
| Jan 21, 2020 | -9.87 |
| Jan 17, 2020 | -10.03 |
| Jan 16, 2020 | -9.92 |
| Jan 15, 2020 | -9.23 |
| Jan 14, 2020 | -10.20 |
| Jan 13, 2020 | -7.88 |
| Jan 10, 2020 | -8.38 |
| Jan 9, 2020 | -8.58 |
| Jan 8, 2020 | -8.64 |
| Jan 7, 2020 | -8.43 |
| Jan 6, 2020 | -7.75 |
| Jan 3, 2020 | -7.24 |
| Jan 2, 2020 | -7.35 |
| Dec 31, 2019 | -7.81 |
| Dec 30, 2019 | -20.51 |
| Dec 27, 2019 | -21.71 |
| Dec 26, 2019 | -22.62 |
| Dec 24, 2019 | -23.08 |
| Dec 23, 2019 | -23.53 |
| Dec 20, 2019 | -23.66 |
| Dec 19, 2019 | -23.74 |
| Dec 18, 2019 | -21.96 |
| Dec 17, 2019 | -22.58 |
| Dec 16, 2019 | -22.54 |
| Dec 13, 2019 | -22.45 |
| Dec 12, 2019 | -22.25 |
| Dec 11, 2019 | -21.50 |
| Dec 10, 2019 | -21.55 |
| Dec 9, 2019 | -21.68 |
| Dec 6, 2019 | -21.69 |
| Dec 5, 2019 | -21.59 |
| Dec 4, 2019 | -21.56 |
| Dec 3, 2019 | -21.05 |
| Dec 2, 2019 | -20.12 |
| Nov 29, 2019 | -21.13 |
| Nov 27, 2019 | -20.98 |
| Nov 26, 2019 | -20.52 |
| Nov 25, 2019 | -21.38 |
| Nov 22, 2019 | -21.25 |
| Nov 21, 2019 | -20.17 |
| Nov 20, 2019 | -19.78 |
| Nov 19, 2019 | -18.97 |
| Nov 18, 2019 | -18.11 |
| Nov 15, 2019 | -17.98 |
| Nov 14, 2019 | -17.82 |
| Nov 13, 2019 | -17.99 |
| Nov 12, 2019 | -17.84 |
| Nov 11, 2019 | -17.64 |
| Nov 8, 2019 | -17.60 |
| Nov 7, 2019 | -18.43 |
| Nov 6, 2019 | -19.31 |
| Nov 5, 2019 | -19.63 |
| Nov 4, 2019 | -18.76 |
| Nov 1, 2019 | -19.06 |
| Oct 31, 2019 | -18.61 |
| Oct 30, 2019 | -18.54 |
| Oct 29, 2019 | -18.40 |
| Oct 28, 2019 | -18.64 |
| Oct 25, 2019 | -19.24 |
| Oct 24, 2019 | -18.07 |
| Oct 23, 2019 | -18.27 |
| Oct 22, 2019 | -19.04 |
| Oct 21, 2019 | -18.02 |
| Oct 18, 2019 | -17.10 |
| Oct 17, 2019 | -17.98 |
| Oct 16, 2019 | -17.54 |
| Oct 15, 2019 | -17.88 |
| Oct 14, 2019 | -17.80 |
| Oct 11, 2019 | -18.27 |
| Oct 10, 2019 | -18.05 |
| Oct 9, 2019 | -17.59 |
| Oct 8, 2019 | -18.09 |
| Oct 7, 2019 | -18.61 |
| Oct 4, 2019 | -18.39 |
| Oct 3, 2019 | -18.43 |
| Oct 2, 2019 | -18.11 |
| Oct 1, 2019 | -18.24 |
| Sep 30, 2019 | -18.20 |
| Sep 27, 2019 | -22.02 |
| Sep 26, 2019 | -21.99 |
| Sep 25, 2019 | -24.08 |
| Sep 24, 2019 | -24.24 |
| Sep 23, 2019 | -24.72 |
| Sep 20, 2019 | -25.16 |
| Sep 19, 2019 | -25.31 |
| Sep 18, 2019 | -25.58 |
| Sep 17, 2019 | -26.43 |
| Sep 16, 2019 | -27.43 |
| Sep 13, 2019 | -26.16 |
| Sep 12, 2019 | -26.48 |
| Sep 11, 2019 | -27.30 |
| Sep 10, 2019 | -26.29 |
| Sep 9, 2019 | -25.44 |
| Sep 6, 2019 | -24.41 |
| Sep 5, 2019 | -24.97 |
| Sep 4, 2019 | -23.81 |
| Sep 3, 2019 | -23.72 |
| Aug 30, 2019 | -25.02 |
| Aug 29, 2019 | -25.91 |
| Aug 28, 2019 | -25.80 |
| Aug 27, 2019 | -25.02 |
| Aug 26, 2019 | -25.30 |
| Aug 23, 2019 | -24.73 |
| Aug 22, 2019 | -25.16 |
| Aug 21, 2019 | -25.81 |
| Aug 20, 2019 | -26.16 |
| Aug 19, 2019 | -26.15 |
| Aug 16, 2019 | -25.24 |
| Aug 15, 2019 | -24.49 |
| Aug 14, 2019 | -25.51 |
| Aug 13, 2019 | -26.19 |
| Aug 12, 2019 | -26.22 |
| Aug 9, 2019 | -27.47 |
| Aug 8, 2019 | -26.55 |
| Aug 7, 2019 | -26.23 |
| Aug 6, 2019 | -26.63 |
| Aug 5, 2019 | -26.06 |
| Aug 2, 2019 | -26.44 |
| Aug 1, 2019 | -28.21 |
| Jul 31, 2019 | -29.68 |
| Jul 30, 2019 | -30.47 |
| Jul 29, 2019 | -29.37 |
| Jul 26, 2019 | -29.44 |
| Jul 25, 2019 | -28.55 |
| Jul 24, 2019 | -28.78 |
| Jul 23, 2019 | -28.09 |
| Jul 22, 2019 | -28.33 |
| Jul 19, 2019 | -28.94 |
| Jul 18, 2019 | -28.91 |
| Jul 17, 2019 | -27.91 |
| Jul 16, 2019 | -27.83 |
| Jul 15, 2019 | -28.68 |
| Jul 12, 2019 | -27.82 |
| Jul 11, 2019 | -28.11 |
| Jul 10, 2019 | -28.64 |
| Jul 9, 2019 | -28.73 |
| Jul 8, 2019 | -27.71 |
| Jul 5, 2019 | -28.86 |
| Jul 3, 2019 | -30.28 |
| Jul 2, 2019 | -28.51 |
| Jul 1, 2019 | -28.93 |
| Jun 28, 2019 | -31.23 |
| Jun 27, 2019 | -30.90 |
| Jun 26, 2019 | -29.76 |
| Jun 25, 2019 | -30.39 |
| Jun 24, 2019 | -29.53 |
| Jun 21, 2019 | -30.26 |
| Jun 20, 2019 | -30.54 |
| Jun 19, 2019 | -29.97 |
| Jun 18, 2019 | -29.71 |
| Jun 17, 2019 | -29.41 |
| Jun 14, 2019 | -28.15 |
| Jun 13, 2019 | -28.65 |
| Jun 12, 2019 | -28.63 |
| Jun 11, 2019 | -28.45 |
| Jun 10, 2019 | -28.03 |
| Jun 7, 2019 | -28.66 |
| Jun 6, 2019 | -27.83 |
| Jun 5, 2019 | -28.63 |
| Jun 4, 2019 | -29.35 |
| Jun 3, 2019 | -28.72 |
| May 31, 2019 | -28.69 |
| May 30, 2019 | -29.34 |
| May 29, 2019 | -30.06 |
| May 28, 2019 | -30.98 |
| May 24, 2019 | -31.19 |
| May 23, 2019 | -30.99 |
| May 22, 2019 | -31.25 |
| May 21, 2019 | -31.78 |
| May 20, 2019 | -30.99 |
| May 17, 2019 | -31.17 |
| May 16, 2019 | -31.11 |
| May 15, 2019 | -32.48 |
| May 14, 2019 | -30.84 |
| May 13, 2019 | -31.31 |
| May 10, 2019 | -33.57 |
| May 9, 2019 | -33.67 |
| May 8, 2019 | -35.40 |
| May 7, 2019 | -35.36 |
| May 6, 2019 | -36.88 |
| May 3, 2019 | -37.06 |
| May 2, 2019 | -36.45 |
| May 1, 2019 | -35.82 |
| Apr 30, 2019 | -36.82 |
| Apr 29, 2019 | -36.83 |
| Apr 26, 2019 | -37.18 |
| Apr 25, 2019 | -36.52 |
| Apr 24, 2019 | -36.38 |
| Apr 23, 2019 | -36.56 |
| Apr 22, 2019 | -37.37 |
| Apr 18, 2019 | -37.87 |
| Apr 17, 2019 | -39.42 |
| Apr 16, 2019 | -40.29 |
| Apr 15, 2019 | -41.03 |
| Apr 12, 2019 | -41.96 |
| Apr 11, 2019 | -41.47 |
| Apr 10, 2019 | -42.34 |
| Apr 9, 2019 | -41.96 |
| Apr 8, 2019 | -41.99 |
| Apr 5, 2019 | -40.76 |
| Apr 4, 2019 | -39.03 |
| Apr 3, 2019 | -39.98 |
| Apr 2, 2019 | -38.58 |
| Apr 1, 2019 | -36.29 |
| Mar 29, 2019 | -46.38 |
| Mar 28, 2019 | -44.68 |
| Mar 27, 2019 | -42.04 |
| Mar 26, 2019 | -42.14 |
| Mar 25, 2019 | -40.95 |
| Mar 22, 2019 | -38.85 |
| Mar 21, 2019 | -40.59 |
| Mar 20, 2019 | -43.66 |
| Mar 19, 2019 | -44.36 |
| Mar 18, 2019 | -48.82 |
| Mar 15, 2019 | -48.78 |
| Mar 14, 2019 | -49.24 |
| Mar 13, 2019 | -48.68 |
| Mar 12, 2019 | -44.34 |
| Mar 11, 2019 | -43.56 |
| Mar 8, 2019 | -41.17 |
| Mar 7, 2019 | -41.55 |
| Mar 6, 2019 | -40.97 |
| Mar 5, 2019 | -43.48 |
| Mar 4, 2019 | -43.96 |
| Mar 1, 2019 | -45.70 |
| Feb 28, 2019 | -43.46 |
| Feb 27, 2019 | -43.76 |
| Feb 26, 2019 | -44.50 |
| Feb 25, 2019 | -43.98 |
| Feb 22, 2019 | -42.90 |
| Feb 21, 2019 | -41.57 |
| Feb 20, 2019 | -42.04 |
| Feb 19, 2019 | -42.88 |
| Feb 15, 2019 | -41.88 |
| Feb 14, 2019 | -40.47 |
| Feb 13, 2019 | -39.91 |
| Feb 12, 2019 | -40.71 |
| Feb 11, 2019 | -38.81 |
| Feb 8, 2019 | -36.21 |
| Feb 7, 2019 | -35.93 |
| Feb 6, 2019 | -36.85 |
| Feb 5, 2019 | -37.57 |
| Feb 4, 2019 | -38.27 |
| Feb 1, 2019 | -37.27 |
| Jan 31, 2019 | -38.07 |
| Jan 30, 2019 | -37.75 |
| Jan 29, 2019 | -37.59 |
| Jan 28, 2019 | -42.68 |
| Jan 25, 2019 | -43.64 |
| Jan 24, 2019 | -42.82 |
| Jan 23, 2019 | -42.24 |
| Jan 22, 2019 | -43.30 |
| Jan 18, 2019 | -43.04 |
| Jan 17, 2019 | -41.94 |
| Jan 16, 2019 | -42.28 |
| Jan 15, 2019 | -41.94 |
| Jan 14, 2019 | -40.35 |
| Jan 11, 2019 | -41.73 |
| Jan 10, 2019 | -40.31 |
| Jan 9, 2019 | -40.15 |
| Jan 8, 2019 | -40.45 |
| Jan 7, 2019 | -39.63 |
| Jan 4, 2019 | -40.57 |
| Jan 3, 2019 | -37.09 |
| Jan 2, 2019 | -38.61 |
| Dec 31, 2018 | -41.27 |
| Dec 28, 2018 | -12.65 |
| Dec 27, 2018 | -12.40 |
| Dec 26, 2018 | -12.63 |
| Dec 24, 2018 | -11.63 |
| Dec 21, 2018 | -11.72 |
| Dec 20, 2018 | -12.28 |
| Dec 19, 2018 | -12.74 |
| Dec 18, 2018 | -13.04 |
| Dec 17, 2018 | -12.54 |
| Dec 14, 2018 | -13.22 |
| Dec 13, 2018 | -12.98 |
| Dec 12, 2018 | -13.21 |
| Dec 11, 2018 | -13.01 |
| Dec 10, 2018 | -12.88 |
| Dec 7, 2018 | -12.46 |
| Dec 6, 2018 | -12.05 |
| Dec 4, 2018 | -11.26 |
| Dec 3, 2018 | -11.58 |
| Nov 30, 2018 | -12.20 |
| Nov 29, 2018 | -12.37 |
| Nov 28, 2018 | -12.25 |
| Nov 27, 2018 | -11.84 |
| Nov 26, 2018 | -12.04 |
| Nov 23, 2018 | -11.95 |
| Nov 21, 2018 | -12.09 |
| Nov 20, 2018 | -11.79 |
| Nov 19, 2018 | -11.58 |
| Nov 16, 2018 | -12.24 |
| Nov 15, 2018 | -11.95 |
| Nov 14, 2018 | -11.13 |
| Nov 13, 2018 | -10.99 |
| Nov 12, 2018 | -10.61 |
| Nov 9, 2018 | -10.62 |
| Nov 8, 2018 | -11.04 |
| Nov 7, 2018 | -11.06 |
| Nov 6, 2018 | -10.87 |
| Nov 5, 2018 | -10.69 |
| Nov 2, 2018 | -10.80 |
| Nov 1, 2018 | -10.39 |
| Oct 31, 2018 | -9.21 |
| Oct 30, 2018 | -9.10 |
| Oct 29, 2018 | -9.13 |
| Oct 26, 2018 | -9.01 |
| Oct 25, 2018 | -9.37 |
| Oct 24, 2018 | -8.83 |
| Oct 23, 2018 | -9.75 |
| Oct 22, 2018 | -9.86 |
| Oct 19, 2018 | -10.62 |
| Oct 18, 2018 | -10.48 |
| Oct 17, 2018 | -11.03 |
| Oct 16, 2018 | -11.39 |
| Oct 15, 2018 | -10.82 |
| Oct 12, 2018 | -10.78 |
| Oct 11, 2018 | -10.52 |
| Oct 10, 2018 | -10.82 |
| Oct 9, 2018 | -11.35 |
| Oct 8, 2018 | -11.67 |
| Oct 5, 2018 | -12.34 |
| Oct 4, 2018 | -12.32 |
| Oct 3, 2018 | -13.49 |
| Oct 2, 2018 | -13.84 |
| Oct 1, 2018 | -13.72 |
| Sep 28, 2018 | -15.66 |
| Sep 27, 2018 | -15.29 |
| Sep 26, 2018 | -15.41 |
| Sep 25, 2018 | -15.30 |
| Sep 24, 2018 | -14.94 |
| Sep 21, 2018 | -15.07 |
| Sep 20, 2018 | -15.04 |
| Sep 19, 2018 | -14.71 |
| Sep 18, 2018 | -14.76 |
| Sep 17, 2018 | -13.49 |
| Sep 14, 2018 | -14.05 |
| Sep 13, 2018 | -13.08 |
| Sep 12, 2018 | -13.23 |
| Sep 11, 2018 | -13.28 |
| Sep 10, 2018 | -13.20 |
| Sep 7, 2018 | -12.77 |
| Sep 6, 2018 | -13.95 |
| Sep 5, 2018 | -14.35 |
| Sep 4, 2018 | -13.98 |
| Aug 31, 2018 | -14.14 |
| Aug 30, 2018 | -13.74 |
| Aug 29, 2018 | -12.98 |
| Aug 28, 2018 | -12.71 |
| Aug 27, 2018 | -12.12 |
| Aug 24, 2018 | -11.84 |
| Aug 23, 2018 | -11.92 |
| Aug 22, 2018 | -11.80 |
| Aug 21, 2018 | -11.58 |
| Aug 20, 2018 | -11.47 |
| Aug 17, 2018 | -11.34 |
| Aug 16, 2018 | -11.65 |
| Aug 15, 2018 | -10.92 |
| Aug 14, 2018 | -10.84 |
| Aug 13, 2018 | -10.70 |
| Aug 10, 2018 | -10.86 |
| Aug 9, 2018 | -11.02 |
| Aug 8, 2018 | -10.91 |
| Aug 7, 2018 | -11.26 |
| Aug 6, 2018 | -10.81 |
| Aug 3, 2018 | -9.98 |
| Aug 2, 2018 | -10.09 |
| Aug 1, 2018 | -9.17 |
| Jul 31, 2018 | -9.07 |
| Jul 30, 2018 | -8.98 |
| Jul 27, 2018 | -9.10 |
| Jul 26, 2018 | -9.63 |
| Jul 25, 2018 | -10.01 |
| Jul 24, 2018 | -9.73 |
| Jul 23, 2018 | -10.06 |
| Jul 20, 2018 | -9.70 |
| Jul 19, 2018 | -10.09 |
| Jul 18, 2018 | -10.09 |
| Jul 17, 2018 | -10.09 |
| Jul 16, 2018 | -10.12 |
| Jul 13, 2018 | -10.44 |
| Jul 12, 2018 | -10.63 |
| Jul 11, 2018 | -10.73 |
| Jul 10, 2018 | -10.96 |
| Jul 9, 2018 | -11.14 |
| Jul 6, 2018 | -11.45 |
| Jul 5, 2018 | -11.19 |
| Jul 3, 2018 | -10.86 |
| Jul 2, 2018 | -11.19 |
| Jun 29, 2018 | -14.51 |
| Jun 28, 2018 | -14.88 |
| Jun 27, 2018 | -15.84 |
| Jun 26, 2018 | -16.25 |
| Jun 25, 2018 | -16.31 |
| Jun 22, 2018 | -17.07 |
| Jun 21, 2018 | -16.17 |
| Jun 20, 2018 | -16.90 |
| Jun 19, 2018 | -16.43 |
| Jun 18, 2018 | -16.75 |
| Jun 15, 2018 | -17.03 |
| Jun 14, 2018 | -17.03 |
| Jun 13, 2018 | -18.00 |
| Jun 12, 2018 | -17.84 |
| Jun 11, 2018 | -17.45 |
| Jun 8, 2018 | -17.09 |
| Jun 7, 2018 | -17.28 |
| Jun 6, 2018 | -18.85 |
| Jun 5, 2018 | -20.00 |
| Jun 4, 2018 | -19.79 |
| Jun 1, 2018 | -17.92 |
| May 31, 2018 | -18.29 |
| May 30, 2018 | -19.72 |
| May 29, 2018 | -19.78 |
| May 25, 2018 | -18.96 |
| May 24, 2018 | -19.01 |
| May 23, 2018 | -19.35 |
| May 22, 2018 | -19.03 |
| May 21, 2018 | -18.76 |
| May 18, 2018 | -18.77 |
| May 17, 2018 | -18.07 |
| May 16, 2018 | -17.93 |
| May 15, 2018 | -18.25 |
| May 14, 2018 | -17.79 |
| May 11, 2018 | -18.49 |
| May 10, 2018 | -19.50 |
| May 9, 2018 | -18.52 |
| May 8, 2018 | -17.81 |
| May 7, 2018 | -18.33 |
| May 4, 2018 | -18.06 |
| May 3, 2018 | -17.27 |
| May 2, 2018 | -17.77 |
| May 1, 2018 | -17.72 |
| Apr 30, 2018 | -17.58 |
| Apr 27, 2018 | -17.82 |
| Apr 26, 2018 | -17.79 |
| Apr 25, 2018 | -17.47 |
| Apr 24, 2018 | -18.27 |
| Apr 23, 2018 | -18.50 |
| Apr 20, 2018 | -18.81 |
| Apr 19, 2018 | -18.32 |
| Apr 18, 2018 | -18.42 |
| Apr 17, 2018 | -18.67 |
| Apr 16, 2018 | -17.71 |
| Apr 13, 2018 | -18.27 |
| Apr 12, 2018 | -18.47 |
| Apr 11, 2018 | -18.57 |
| Apr 10, 2018 | -18.66 |
| Apr 9, 2018 | -17.54 |
| Apr 6, 2018 | -17.23 |
| Apr 5, 2018 | -17.97 |
| Apr 4, 2018 | -18.65 |
| Apr 3, 2018 | -18.19 |
| Apr 2, 2018 | -17.84 |
| Mar 29, 2018 | -3.27 |
| Mar 28, 2018 | -3.27 |
| Mar 27, 2018 | -3.33 |
| Mar 26, 2018 | -3.51 |
| Mar 23, 2018 | -3.54 |
| Mar 22, 2018 | -3.51 |
| Mar 21, 2018 | -3.60 |
| Mar 20, 2018 | -3.66 |
| Mar 19, 2018 | -3.65 |
| Mar 16, 2018 | -3.58 |
| Mar 15, 2018 | -3.25 |
| Mar 14, 2018 | -3.63 |
| Mar 13, 2018 | -3.34 |
| Mar 12, 2018 | -3.35 |
| Mar 9, 2018 | -3.38 |
| Mar 8, 2018 | -3.41 |
| Mar 7, 2018 | -3.58 |
| Mar 6, 2018 | -3.65 |
| Mar 5, 2018 | -3.74 |
| Mar 2, 2018 | -3.75 |
| Mar 1, 2018 | -3.58 |
| Feb 28, 2018 | -3.80 |
| Feb 27, 2018 | -3.57 |
| Feb 26, 2018 | -3.68 |
| Feb 23, 2018 | -3.72 |
| Feb 22, 2018 | -3.72 |
| Feb 21, 2018 | -3.82 |
| Feb 20, 2018 | -3.93 |
| Feb 16, 2018 | -4.12 |
| Feb 15, 2018 | -3.87 |
| Feb 14, 2018 | -3.47 |
| Feb 13, 2018 | -3.42 |
| Feb 12, 2018 | -3.52 |
| Feb 9, 2018 | -3.57 |
| Feb 8, 2018 | -3.47 |
| Feb 7, 2018 | -3.37 |
| Feb 6, 2018 | -3.22 |
| Feb 5, 2018 | -3.20 |
| Feb 2, 2018 | -3.38 |
| Feb 1, 2018 | -3.52 |
| Jan 31, 2018 | -3.86 |
| Jan 30, 2018 | -3.93 |
| Jan 29, 2018 | -3.98 |
| Jan 26, 2018 | -3.69 |
| Jan 25, 2018 | -3.51 |
| Jan 24, 2018 | -3.62 |
| Jan 23, 2018 | -3.63 |
| Jan 22, 2018 | -3.58 |
| Jan 19, 2018 | -3.28 |
| Jan 18, 2018 | -3.04 |
| Jan 17, 2018 | -2.93 |
| Jan 16, 2018 | -2.84 |
| Jan 12, 2018 | -2.85 |
| Jan 11, 2018 | -2.74 |
| Jan 10, 2018 | -2.55 |
| Jan 9, 2018 | -2.57 |
| Jan 8, 2018 | -2.74 |
| Jan 5, 2018 | -2.79 |
| Jan 4, 2018 | -2.67 |
| Jan 3, 2018 | -2.76 |
| Jan 2, 2018 | -2.68 |
| Dec 29, 2017 | -6.77 |
| Dec 28, 2017 | -6.51 |
| Dec 27, 2017 | -6.86 |
| Dec 26, 2017 | -6.69 |
| Dec 22, 2017 | -6.83 |
| Dec 21, 2017 | -7.12 |
| Dec 20, 2017 | -7.66 |
| Dec 19, 2017 | -7.91 |
| Dec 18, 2017 | -8.10 |
| Dec 15, 2017 | -8.24 |
| Dec 14, 2017 | -8.22 |
| Dec 13, 2017 | -8.67 |
| Dec 12, 2017 | -8.72 |
| Dec 11, 2017 | -9.08 |
| Dec 8, 2017 | -9.28 |