Denali Therapeutics (DNLI) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Denali Therapeutics | 3.82 Bn | 3.82 Bn | - | -9.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.26 |
| May 29, 2026 | -9.52 |
| May 28, 2026 | -9.48 |
| May 27, 2026 | -9.15 |
| May 26, 2026 | -8.75 |
| May 22, 2026 | -8.44 |
| May 21, 2026 | -8.74 |
| May 20, 2026 | -8.54 |
| May 19, 2026 | -8.19 |
| May 18, 2026 | -8.32 |
| May 15, 2026 | -8.43 |
| May 14, 2026 | -8.79 |
| May 13, 2026 | -8.96 |
| May 12, 2026 | -8.81 |
| May 11, 2026 | -8.90 |
| May 8, 2026 | -8.88 |
| May 7, 2026 | -8.92 |
| May 6, 2026 | -9.24 |
| May 5, 2026 | -8.56 |
| May 4, 2026 | -8.45 |
| May 1, 2026 | -8.28 |
| Apr 30, 2026 | -8.47 |
| Apr 29, 2026 | -8.42 |
| Apr 28, 2026 | -9.08 |
| Apr 27, 2026 | -9.03 |
| Apr 24, 2026 | -8.99 |
| Apr 23, 2026 | -8.80 |
| Apr 22, 2026 | -9.17 |
| Apr 21, 2026 | -9.11 |
| Apr 20, 2026 | -9.30 |
| Apr 17, 2026 | -9.31 |
| Apr 16, 2026 | -9.37 |
| Apr 15, 2026 | -9.81 |
| Apr 14, 2026 | -9.13 |
| Apr 13, 2026 | -8.79 |
| Apr 10, 2026 | -8.70 |
| Apr 9, 2026 | -8.73 |
| Apr 8, 2026 | -8.88 |
| Apr 7, 2026 | -8.79 |
| Apr 6, 2026 | -8.77 |
| Apr 2, 2026 | -9.35 |
| Apr 1, 2026 | -8.91 |
| Mar 31, 2026 | -8.69 |
| Mar 30, 2026 | -7.57 |
| Mar 27, 2026 | -7.60 |
| Mar 26, 2026 | -8.26 |
| Mar 25, 2026 | -9.40 |
| Mar 24, 2026 | -8.77 |
| Mar 23, 2026 | -8.82 |
| Mar 20, 2026 | -8.44 |
| Mar 19, 2026 | -8.26 |
| Mar 18, 2026 | -8.39 |
| Mar 17, 2026 | -8.67 |
| Mar 16, 2026 | -8.61 |
| Mar 13, 2026 | -8.61 |
| Mar 12, 2026 | -8.66 |
| Mar 11, 2026 | -9.04 |
| Mar 10, 2026 | -8.97 |
| Mar 9, 2026 | -8.92 |
| Mar 6, 2026 | -8.24 |
| Mar 5, 2026 | -8.24 |
| Mar 4, 2026 | -8.52 |
| Mar 3, 2026 | -8.38 |
| Mar 2, 2026 | -8.79 |
| Feb 27, 2026 | -8.86 |
| Feb 26, 2026 | -8.96 |
| Feb 25, 2026 | -9.33 |
| Feb 24, 2026 | -8.97 |
| Feb 23, 2026 | -8.73 |
| Feb 20, 2026 | -8.45 |
| Feb 19, 2026 | -8.47 |
| Feb 18, 2026 | -8.05 |
| Feb 17, 2026 | -8.07 |
| Feb 13, 2026 | -7.85 |
| Feb 12, 2026 | -8.03 |
| Feb 11, 2026 | -8.24 |
| Feb 10, 2026 | -8.29 |
| Feb 9, 2026 | -8.72 |
| Feb 6, 2026 | -8.82 |
| Feb 5, 2026 | -8.38 |
| Feb 4, 2026 | -8.90 |
| Feb 3, 2026 | -9.11 |
| Feb 2, 2026 | -9.52 |
| Jan 30, 2026 | -9.10 |
| Jan 29, 2026 | -9.03 |
| Jan 28, 2026 | -8.72 |
| Jan 27, 2026 | -8.89 |
| Jan 26, 2026 | -8.62 |
| Jan 23, 2026 | -8.47 |
| Jan 22, 2026 | -8.76 |
| Jan 21, 2026 | -7.78 |
| Jan 20, 2026 | -7.34 |
| Jan 16, 2026 | -7.53 |
| Jan 15, 2026 | -7.86 |
| Jan 14, 2026 | -7.64 |
| Jan 13, 2026 | -7.58 |
| Jan 12, 2026 | -7.51 |
| Jan 9, 2026 | -7.15 |
| Jan 8, 2026 | -7.14 |
| Jan 7, 2026 | -7.09 |
| Jan 6, 2026 | -7.20 |
| Jan 5, 2026 | -6.70 |
| Jan 2, 2026 | -6.81 |
| Dec 31, 2025 | -6.91 |
| Dec 30, 2025 | -7.11 |
| Dec 29, 2025 | -7.19 |
| Dec 26, 2025 | -7.31 |
| Dec 24, 2025 | -7.36 |
| Dec 23, 2025 | -7.29 |
| Dec 22, 2025 | -7.57 |
| Dec 19, 2025 | -7.30 |
| Dec 18, 2025 | -7.27 |
| Dec 17, 2025 | -7.29 |
| Dec 16, 2025 | -7.38 |
| Dec 15, 2025 | -7.52 |
| Dec 12, 2025 | -7.79 |
| Dec 11, 2025 | -7.53 |
| Dec 10, 2025 | -7.62 |
| Dec 9, 2025 | -8.52 |
| Dec 8, 2025 | -8.53 |
| Dec 5, 2025 | -8.65 |
| Dec 4, 2025 | -8.72 |
| Dec 3, 2025 | -8.24 |
| Dec 2, 2025 | -7.73 |
| Dec 1, 2025 | -7.87 |
| Nov 28, 2025 | -8.44 |
| Nov 26, 2025 | -8.41 |
| Nov 25, 2025 | -8.29 |
| Nov 24, 2025 | -8.21 |
| Nov 21, 2025 | -7.80 |
| Nov 20, 2025 | -7.44 |
| Nov 19, 2025 | -7.33 |
| Nov 18, 2025 | -7.58 |
| Nov 17, 2025 | -7.53 |
| Nov 14, 2025 | -7.56 |
| Nov 13, 2025 | -7.43 |
| Nov 12, 2025 | -7.59 |
| Nov 11, 2025 | -7.62 |
| Nov 10, 2025 | -6.76 |
| Nov 7, 2025 | -6.51 |
| Nov 6, 2025 | -6.25 |
| Nov 5, 2025 | -6.45 |
| Nov 4, 2025 | -6.47 |
| Nov 3, 2025 | -6.66 |
| Oct 31, 2025 | -7.06 |
| Oct 30, 2025 | -7.10 |
| Oct 29, 2025 | -7.04 |
| Oct 28, 2025 | -7.33 |
| Oct 27, 2025 | -7.03 |
| Oct 24, 2025 | -6.92 |
| Oct 23, 2025 | -6.88 |
| Oct 22, 2025 | -6.91 |
| Oct 21, 2025 | -7.35 |
| Oct 20, 2025 | -7.48 |
| Oct 17, 2025 | -7.22 |
| Oct 16, 2025 | -7.25 |
| Oct 15, 2025 | -7.07 |
| Oct 14, 2025 | -6.59 |
| Oct 13, 2025 | -6.49 |
| Oct 10, 2025 | -6.66 |
| Oct 9, 2025 | -7.01 |
| Oct 8, 2025 | -6.78 |
| Oct 7, 2025 | -6.46 |
| Oct 6, 2025 | -6.60 |
| Oct 3, 2025 | -6.68 |
| Oct 2, 2025 | -6.59 |
| Oct 1, 2025 | -6.46 |
| Sep 30, 2025 | -6.29 |
| Sep 29, 2025 | -7.12 |
| Sep 26, 2025 | -6.84 |
| Sep 25, 2025 | -6.59 |
| Sep 24, 2025 | -6.61 |
| Sep 23, 2025 | -6.40 |
| Sep 22, 2025 | -6.53 |
| Sep 19, 2025 | -6.25 |
| Sep 18, 2025 | -6.46 |
| Sep 17, 2025 | -6.40 |
| Sep 16, 2025 | -6.50 |
| Sep 15, 2025 | -6.45 |
| Sep 12, 2025 | -6.96 |
| Sep 11, 2025 | -7.27 |
| Sep 10, 2025 | -7.18 |
| Sep 9, 2025 | -7.53 |
| Sep 8, 2025 | -7.60 |
| Sep 5, 2025 | -7.57 |
| Sep 4, 2025 | -7.25 |
| Sep 3, 2025 | -7.51 |
| Sep 2, 2025 | -7.58 |
| Aug 29, 2025 | -7.49 |
| Aug 28, 2025 | -7.67 |
| Aug 27, 2025 | -7.65 |
| Aug 26, 2025 | -7.63 |
| Aug 25, 2025 | -7.64 |
| Aug 22, 2025 | -7.60 |
| Aug 21, 2025 | -7.47 |
| Aug 20, 2025 | -7.12 |
| Aug 19, 2025 | -7.26 |
| Aug 18, 2025 | -7.27 |
| Aug 15, 2025 | -7.21 |
| Aug 14, 2025 | -7.09 |
| Aug 13, 2025 | -7.26 |
| Aug 12, 2025 | -6.48 |
| Aug 11, 2025 | -6.83 |
| Aug 8, 2025 | -6.85 |
| Aug 7, 2025 | -6.98 |
| Aug 6, 2025 | -7.04 |
| Aug 5, 2025 | -7.01 |
| Aug 4, 2025 | -7.08 |
| Aug 1, 2025 | -6.59 |
| Jul 31, 2025 | -6.78 |
| Jul 30, 2025 | -6.70 |
| Jul 29, 2025 | -6.67 |
| Jul 28, 2025 | -6.68 |
| Jul 25, 2025 | -6.70 |
| Jul 24, 2025 | -7.02 |
| Jul 23, 2025 | -7.10 |
| Jul 22, 2025 | -6.80 |
| Jul 21, 2025 | -6.78 |
| Jul 18, 2025 | -6.87 |
| Jul 17, 2025 | -7.13 |
| Jul 16, 2025 | -7.29 |
| Jul 15, 2025 | -6.95 |
| Jul 14, 2025 | -7.20 |
| Jul 11, 2025 | -7.12 |
| Jul 10, 2025 | -7.53 |
| Jul 9, 2025 | -7.36 |
| Jul 8, 2025 | -7.03 |
| Jul 7, 2025 | -6.99 |
| Jul 3, 2025 | -7.20 |
| Jul 2, 2025 | -7.31 |
| Jul 1, 2025 | -6.84 |
| Jun 30, 2025 | -6.86 |
| Jun 27, 2025 | -6.60 |
| Jun 26, 2025 | -6.79 |
| Jun 25, 2025 | -6.77 |
| Jun 24, 2025 | -6.75 |
| Jun 23, 2025 | -6.38 |
| Jun 20, 2025 | -6.51 |
| Jun 18, 2025 | -6.60 |
| Jun 17, 2025 | -6.56 |
| Jun 16, 2025 | -6.85 |
| Jun 13, 2025 | -6.82 |
| Jun 12, 2025 | -6.99 |
| Jun 11, 2025 | -7.12 |
| Jun 10, 2025 | -7.15 |
| Jun 9, 2025 | -6.86 |
| Jun 6, 2025 | -6.89 |
| Jun 5, 2025 | -6.66 |
| Jun 4, 2025 | -6.75 |
| Jun 3, 2025 | -6.52 |
| Jun 2, 2025 | -6.54 |
| May 30, 2025 | -6.20 |
| May 29, 2025 | -6.34 |
| May 28, 2025 | -6.11 |
| May 27, 2025 | -6.19 |
| May 23, 2025 | -6.29 |
| May 22, 2025 | -6.40 |
| May 21, 2025 | -6.41 |
| May 20, 2025 | -6.69 |
| May 19, 2025 | -6.52 |
| May 16, 2025 | -6.45 |
| May 15, 2025 | -6.63 |
| May 14, 2025 | -6.54 |
| May 13, 2025 | -6.68 |
| May 12, 2025 | -6.93 |
| May 9, 2025 | -6.73 |
| May 8, 2025 | -6.76 |
| May 7, 2025 | -6.71 |
| May 6, 2025 | -6.54 |
| May 5, 2025 | -7.49 |
| May 2, 2025 | -7.70 |
| May 1, 2025 | -7.52 |
| Apr 30, 2025 | -7.80 |
| Apr 29, 2025 | -7.73 |
| Apr 28, 2025 | -7.61 |
| Apr 25, 2025 | -7.34 |
| Apr 24, 2025 | -7.26 |
| Apr 23, 2025 | -6.97 |
| Apr 22, 2025 | -6.84 |
| Apr 21, 2025 | -6.16 |
| Apr 17, 2025 | -5.97 |
| Apr 16, 2025 | -5.88 |
| Apr 15, 2025 | -6.17 |
| Apr 14, 2025 | -6.22 |
| Apr 11, 2025 | -5.95 |
| Apr 10, 2025 | -5.86 |
| Apr 9, 2025 | -6.02 |
| Apr 8, 2025 | -5.37 |
| Apr 7, 2025 | -5.43 |
| Apr 4, 2025 | -5.52 |
| Apr 3, 2025 | -5.99 |
| Apr 2, 2025 | -6.44 |
| Apr 1, 2025 | -5.76 |
| Mar 31, 2025 | -6.37 |
| Mar 28, 2025 | -6.06 |
| Mar 27, 2025 | -5.82 |
| Mar 26, 2025 | -5.66 |
| Mar 25, 2025 | -5.79 |
| Mar 24, 2025 | -6.05 |
| Mar 21, 2025 | -5.92 |
| Mar 20, 2025 | -5.99 |
| Mar 19, 2025 | -6.08 |
| Mar 18, 2025 | -5.95 |
| Mar 17, 2025 | -6.33 |
| Mar 14, 2025 | -6.21 |
| Mar 13, 2025 | -6.11 |
| Mar 12, 2025 | -6.54 |
| Mar 11, 2025 | -6.17 |
| Mar 10, 2025 | -6.13 |
| Mar 7, 2025 | -6.85 |
| Mar 6, 2025 | -6.67 |
| Mar 5, 2025 | -6.69 |
| Mar 4, 2025 | -6.54 |
| Mar 3, 2025 | -6.24 |
| Feb 28, 2025 | -6.79 |
| Feb 27, 2025 | -7.63 |
| Feb 26, 2025 | -7.75 |
| Feb 25, 2025 | -7.88 |
| Feb 24, 2025 | -8.48 |
| Feb 21, 2025 | -8.50 |
| Feb 20, 2025 | -8.86 |
| Feb 19, 2025 | -9.12 |
| Feb 18, 2025 | -8.94 |
| Feb 14, 2025 | -8.77 |
| Feb 13, 2025 | -8.74 |
| Feb 12, 2025 | -8.54 |
| Feb 11, 2025 | -8.44 |
| Feb 10, 2025 | -8.57 |
| Feb 7, 2025 | -9.13 |
| Feb 6, 2025 | -9.24 |
| Feb 5, 2025 | -9.68 |
| Feb 4, 2025 | -9.43 |
| Feb 3, 2025 | -8.96 |
| Jan 31, 2025 | -9.56 |
| Jan 30, 2025 | -9.67 |
| Jan 29, 2025 | -9.60 |
| Jan 28, 2025 | -9.64 |
| Jan 27, 2025 | -9.51 |
| Jan 24, 2025 | -9.11 |
| Jan 23, 2025 | -9.55 |
| Jan 22, 2025 | -9.56 |
| Jan 21, 2025 | -9.45 |
| Jan 17, 2025 | -9.00 |
| Jan 16, 2025 | -8.89 |
| Jan 15, 2025 | -8.82 |
| Jan 14, 2025 | -7.69 |
| Jan 13, 2025 | -8.04 |
| Jan 10, 2025 | -7.83 |
| Jan 8, 2025 | -8.72 |
| Jan 7, 2025 | -8.69 |
| Jan 6, 2025 | -8.13 |
| Jan 3, 2025 | -8.72 |
| Jan 2, 2025 | -8.55 |
| Dec 31, 2024 | -8.36 |
| Dec 30, 2024 | -9.07 |
| Dec 27, 2024 | -9.24 |
| Dec 26, 2024 | -9.56 |
| Dec 24, 2024 | -9.38 |
| Dec 23, 2024 | -9.32 |
| Dec 20, 2024 | -9.62 |
| Dec 19, 2024 | -9.64 |
| Dec 18, 2024 | -9.61 |
| Dec 17, 2024 | -10.41 |
| Dec 16, 2024 | -10.44 |
| Dec 13, 2024 | -10.30 |
| Dec 12, 2024 | -10.52 |
| Dec 11, 2024 | -10.70 |
| Dec 10, 2024 | -10.98 |
| Dec 9, 2024 | -11.19 |
| Dec 6, 2024 | -11.16 |
| Dec 5, 2024 | -10.46 |
| Dec 4, 2024 | -10.63 |
| Dec 3, 2024 | -10.71 |
| Dec 2, 2024 | -11.49 |
| Nov 29, 2024 | -11.21 |
| Nov 27, 2024 | -11.28 |
| Nov 26, 2024 | -11.07 |
| Nov 25, 2024 | -10.98 |
| Nov 22, 2024 | -11.07 |
| Nov 21, 2024 | -10.86 |
| Nov 20, 2024 | -10.95 |
| Nov 19, 2024 | -10.91 |
| Nov 18, 2024 | -10.84 |
| Nov 15, 2024 | -11.23 |
| Nov 14, 2024 | -12.76 |
| Nov 13, 2024 | -13.28 |
| Nov 12, 2024 | -13.40 |
| Nov 11, 2024 | -14.16 |
| Nov 8, 2024 | -14.06 |
| Nov 7, 2024 | -13.27 |
| Nov 6, 2024 | -13.25 |
| Nov 5, 2024 | -12.40 |
| Nov 4, 2024 | -12.20 |
| Nov 1, 2024 | -12.13 |
| Oct 31, 2024 | -11.64 |
| Oct 30, 2024 | -12.04 |
| Oct 29, 2024 | -12.32 |
| Oct 28, 2024 | -12.46 |
| Oct 25, 2024 | -11.72 |
| Oct 24, 2024 | -11.85 |
| Oct 23, 2024 | -11.69 |
| Oct 22, 2024 | -11.79 |
| Oct 21, 2024 | -11.83 |
| Oct 18, 2024 | -12.37 |
| Oct 17, 2024 | -12.29 |
| Oct 16, 2024 | -12.40 |
| Oct 15, 2024 | -12.04 |
| Oct 14, 2024 | -12.03 |
| Oct 11, 2024 | -12.55 |
| Oct 10, 2024 | -11.54 |
| Oct 9, 2024 | -11.89 |
| Oct 8, 2024 | -11.98 |
| Oct 7, 2024 | -11.93 |
| Oct 4, 2024 | -12.84 |
| Oct 3, 2024 | -12.65 |
| Oct 2, 2024 | -13.02 |
| Oct 1, 2024 | -12.85 |
| Sep 30, 2024 | -13.06 |
| Sep 27, 2024 | -12.71 |
| Sep 26, 2024 | -12.64 |
| Sep 25, 2024 | -12.53 |
| Sep 24, 2024 | -13.10 |
| Sep 23, 2024 | -13.06 |
| Sep 20, 2024 | -13.35 |
| Sep 19, 2024 | -13.41 |
| Sep 18, 2024 | -13.29 |
| Sep 17, 2024 | -13.25 |
| Sep 16, 2024 | -13.10 |
| Sep 13, 2024 | -13.29 |
| Sep 12, 2024 | -12.08 |
| Sep 11, 2024 | -11.70 |
| Sep 10, 2024 | -11.38 |
| Sep 9, 2024 | -11.05 |
| Sep 6, 2024 | -10.91 |
| Sep 5, 2024 | -10.91 |
| Sep 4, 2024 | -10.87 |
| Sep 3, 2024 | -10.85 |
| Aug 30, 2024 | -10.56 |
| Aug 29, 2024 | -10.54 |
| Aug 28, 2024 | -10.59 |
| Aug 27, 2024 | -10.79 |
| Aug 26, 2024 | -11.06 |
| Aug 23, 2024 | -10.70 |
| Aug 22, 2024 | -10.32 |
| Aug 21, 2024 | -10.80 |
| Aug 20, 2024 | -10.22 |
| Aug 19, 2024 | -10.35 |
| Aug 16, 2024 | -9.94 |
| Aug 15, 2024 | -10.22 |
| Aug 14, 2024 | -9.71 |
| Aug 13, 2024 | -9.94 |
| Aug 12, 2024 | -9.73 |
| Aug 9, 2024 | -9.67 |
| Aug 8, 2024 | -9.62 |
| Aug 7, 2024 | -9.36 |
| Aug 6, 2024 | -9.50 |
| Aug 5, 2024 | -9.35 |
| Aug 2, 2024 | -9.45 |
| Aug 1, 2024 | -10.08 |
| Jul 31, 2024 | -10.53 |
| Jul 30, 2024 | -10.46 |
| Jul 29, 2024 | -10.53 |
| Jul 26, 2024 | -10.41 |
| Jul 25, 2024 | -10.41 |
| Jul 24, 2024 | -10.20 |
| Jul 23, 2024 | -10.31 |
| Jul 22, 2024 | -10.16 |
| Jul 19, 2024 | -9.27 |
| Jul 18, 2024 | -9.41 |
| Jul 17, 2024 | -9.94 |
| Jul 16, 2024 | -10.34 |
| Jul 15, 2024 | -10.08 |
| Jul 12, 2024 | -9.87 |
| Jul 11, 2024 | -9.97 |
| Jul 10, 2024 | -9.35 |
| Jul 9, 2024 | -9.05 |
| Jul 8, 2024 | -9.15 |
| Jul 5, 2024 | -9.13 |
| Jul 3, 2024 | -9.20 |
| Jul 2, 2024 | -9.39 |
| Jul 1, 2024 | -9.51 |
| Jun 28, 2024 | -8.40 |
| Jun 27, 2024 | -8.31 |
| Jun 26, 2024 | -7.96 |
| Jun 25, 2024 | -8.10 |
| Jun 24, 2024 | -8.29 |
| Jun 21, 2024 | -8.19 |
| Jun 20, 2024 | -7.75 |
| Jun 18, 2024 | -7.46 |
| Jun 17, 2024 | -7.41 |
| Jun 14, 2024 | -7.50 |
| Jun 13, 2024 | -8.01 |
| Jun 12, 2024 | -7.80 |
| Jun 11, 2024 | -7.82 |
| Jun 10, 2024 | -7.61 |
| Jun 7, 2024 | -7.52 |
| Jun 6, 2024 | -7.71 |
| Jun 5, 2024 | -7.91 |
| Jun 4, 2024 | -7.48 |
| Jun 3, 2024 | -7.38 |
| May 31, 2024 | -6.72 |
| May 30, 2024 | -6.68 |
| May 29, 2024 | -6.53 |
| May 28, 2024 | -6.84 |
| May 24, 2024 | -6.95 |
| May 23, 2024 | -6.97 |
| May 22, 2024 | -7.26 |
| May 21, 2024 | -7.23 |
| May 20, 2024 | -7.29 |
| May 17, 2024 | -7.42 |
| May 16, 2024 | -7.33 |
| May 15, 2024 | -7.55 |
| May 14, 2024 | -7.15 |
| May 13, 2024 | -6.99 |
| May 10, 2024 | -6.63 |
| May 9, 2024 | -6.76 |
| May 8, 2024 | -6.84 |
| May 7, 2024 | -6.10 |
| May 6, 2024 | -6.20 |
| May 3, 2024 | -6.20 |
| May 2, 2024 | -6.08 |
| May 1, 2024 | -5.85 |
| Apr 30, 2024 | -5.59 |
| Apr 29, 2024 | -5.65 |
| Apr 26, 2024 | -5.58 |
| Apr 25, 2024 | -5.41 |
| Apr 24, 2024 | -5.63 |
| Apr 23, 2024 | -5.83 |
| Apr 22, 2024 | -5.79 |
| Apr 19, 2024 | -5.79 |
| Apr 18, 2024 | -6.01 |
| Apr 17, 2024 | -6.09 |
| Apr 16, 2024 | -6.28 |
| Apr 15, 2024 | -6.46 |
| Apr 12, 2024 | -6.61 |
| Apr 11, 2024 | -6.94 |
| Apr 10, 2024 | -6.67 |
| Apr 9, 2024 | -7.04 |
| Apr 8, 2024 | -6.89 |
| Apr 5, 2024 | -7.02 |
| Apr 4, 2024 | -6.87 |
| Apr 3, 2024 | -7.01 |
| Apr 2, 2024 | -7.01 |
| Apr 1, 2024 | -7.44 |
| Mar 28, 2024 | -7.87 |
| Mar 27, 2024 | -7.97 |
| Mar 26, 2024 | -7.63 |
| Mar 25, 2024 | -7.62 |
| Mar 22, 2024 | -7.53 |
| Mar 21, 2024 | -8.06 |
| Mar 20, 2024 | -8.17 |
| Mar 19, 2024 | -7.88 |
| Mar 18, 2024 | -7.71 |
| Mar 15, 2024 | -7.72 |
| Mar 14, 2024 | -7.58 |
| Mar 13, 2024 | -8.02 |
| Mar 12, 2024 | -7.97 |
| Mar 11, 2024 | -8.32 |
| Mar 8, 2024 | -8.03 |
| Mar 7, 2024 | -7.88 |
| Mar 6, 2024 | -7.87 |
| Mar 5, 2024 | -7.85 |
| Mar 4, 2024 | -7.93 |
| Mar 1, 2024 | -8.00 |
| Feb 29, 2024 | -7.59 |
| Feb 28, 2024 | -7.76 |
| Feb 27, 2024 | -8.96 |
| Feb 26, 2024 | -6.48 |
| Feb 23, 2024 | -6.50 |
| Feb 22, 2024 | -6.46 |
| Feb 21, 2024 | -6.34 |
| Feb 20, 2024 | -6.35 |
| Feb 16, 2024 | -6.53 |
| Feb 15, 2024 | -7.05 |
| Feb 14, 2024 | -6.86 |
| Feb 13, 2024 | -6.55 |
| Feb 12, 2024 | -7.12 |
| Feb 9, 2024 | -6.93 |
| Feb 8, 2024 | -6.60 |
| Feb 7, 2024 | -6.50 |
| Feb 6, 2024 | -6.38 |
| Feb 5, 2024 | -6.07 |
| Feb 2, 2024 | -6.16 |
| Feb 1, 2024 | -6.29 |
| Jan 31, 2024 | -6.14 |
| Jan 30, 2024 | -6.41 |
| Jan 29, 2024 | -6.72 |
| Jan 26, 2024 | -6.47 |
| Jan 25, 2024 | -6.60 |
| Jan 24, 2024 | -6.57 |
| Jan 23, 2024 | -6.56 |
| Jan 22, 2024 | -6.65 |
| Jan 19, 2024 | -6.56 |
| Jan 18, 2024 | -6.42 |
| Jan 17, 2024 | -6.57 |
| Jan 16, 2024 | -7.05 |
| Jan 12, 2024 | -7.11 |
| Jan 11, 2024 | -7.17 |
| Jan 10, 2024 | -7.21 |
| Jan 9, 2024 | -7.57 |
| Jan 8, 2024 | -7.81 |
| Jan 5, 2024 | -7.42 |
| Jan 4, 2024 | -7.78 |
| Jan 3, 2024 | -7.80 |
| Jan 2, 2024 | -8.21 |
| Dec 29, 2023 | -8.86 |
| Dec 28, 2023 | -9.06 |
| Dec 27, 2023 | -9.17 |
| Dec 26, 2023 | -9.23 |
| Dec 22, 2023 | -9.07 |
| Dec 21, 2023 | -8.90 |
| Dec 20, 2023 | -8.74 |
| Dec 19, 2023 | -9.35 |
| Dec 18, 2023 | -8.99 |
| Dec 15, 2023 | -9.47 |
| Dec 14, 2023 | -9.57 |
| Dec 13, 2023 | -8.90 |
| Dec 12, 2023 | -7.96 |
| Dec 11, 2023 | -7.53 |
| Dec 8, 2023 | -7.58 |
| Dec 7, 2023 | -7.74 |
| Dec 6, 2023 | -7.90 |
| Dec 5, 2023 | -7.65 |
| Dec 4, 2023 | -7.75 |
| Dec 1, 2023 | -7.83 |
| Nov 30, 2023 | -7.65 |
| Nov 29, 2023 | -7.59 |
| Nov 28, 2023 | -7.56 |
| Nov 27, 2023 | -7.41 |
| Nov 24, 2023 | -7.60 |
| Nov 22, 2023 | -7.47 |
| Nov 21, 2023 | -7.52 |
| Nov 20, 2023 | -7.92 |
| Nov 17, 2023 | -7.75 |
| Nov 16, 2023 | -7.49 |
| Nov 15, 2023 | -7.63 |
| Nov 14, 2023 | -7.90 |
| Nov 13, 2023 | -6.69 |
| Nov 10, 2023 | -6.70 |
| Nov 9, 2023 | -7.06 |
| Nov 8, 2023 | -8.33 |
| Nov 7, 2023 | -8.77 |
| Nov 6, 2023 | -8.57 |
| Nov 3, 2023 | -9.01 |
| Nov 2, 2023 | -8.09 |
| Nov 1, 2023 | -7.86 |
| Oct 31, 2023 | -7.77 |
| Oct 30, 2023 | -7.60 |
| Oct 27, 2023 | -7.51 |
| Oct 26, 2023 | -7.96 |
| Oct 25, 2023 | -8.11 |
| Oct 24, 2023 | -8.13 |
| Oct 23, 2023 | -7.72 |
| Oct 20, 2023 | -7.56 |
| Oct 19, 2023 | -7.80 |
| Oct 18, 2023 | -7.98 |
| Oct 17, 2023 | -8.50 |
| Oct 16, 2023 | -8.57 |
| Oct 13, 2023 | -8.57 |
| Oct 12, 2023 | -8.47 |
| Oct 11, 2023 | -8.87 |
| Oct 10, 2023 | -8.94 |
| Oct 9, 2023 | -8.67 |
| Oct 6, 2023 | -8.63 |
| Oct 5, 2023 | -8.73 |
| Oct 4, 2023 | -8.51 |
| Oct 3, 2023 | -8.57 |
| Oct 2, 2023 | -8.17 |
| Sep 29, 2023 | -9.35 |
| Sep 28, 2023 | -9.50 |
| Sep 27, 2023 | -9.76 |
| Sep 26, 2023 | -9.70 |
| Sep 25, 2023 | -9.97 |
| Sep 22, 2023 | -10.04 |
| Sep 21, 2023 | -10.20 |
| Sep 20, 2023 | -10.07 |
| Sep 19, 2023 | -10.02 |
| Sep 18, 2023 | -10.11 |
| Sep 15, 2023 | -10.68 |
| Sep 14, 2023 | -10.96 |
| Sep 13, 2023 | -10.84 |
| Sep 12, 2023 | -10.94 |
| Sep 11, 2023 | -10.85 |
| Sep 8, 2023 | -10.87 |
| Sep 7, 2023 | -10.96 |
| Sep 6, 2023 | -11.20 |
| Sep 5, 2023 | -10.81 |
| Sep 1, 2023 | -10.57 |
| Aug 31, 2023 | -10.47 |
| Aug 30, 2023 | -10.58 |
| Aug 29, 2023 | -10.40 |
| Aug 28, 2023 | -10.32 |
| Aug 25, 2023 | -10.44 |
| Aug 24, 2023 | -10.12 |
| Aug 23, 2023 | -10.32 |
| Aug 22, 2023 | -10.52 |
| Aug 21, 2023 | -10.55 |
| Aug 18, 2023 | -10.24 |
| Aug 17, 2023 | -10.38 |
| Aug 16, 2023 | -10.67 |
| Aug 15, 2023 | -11.01 |
| Aug 14, 2023 | -11.08 |
| Aug 11, 2023 | -10.93 |
| Aug 10, 2023 | -10.99 |
| Aug 9, 2023 | -11.21 |
| Aug 8, 2023 | -11.71 |
| Aug 7, 2023 | -11.83 |
| Aug 4, 2023 | -12.53 |
| Aug 3, 2023 | -12.34 |
| Aug 2, 2023 | -12.50 |
| Aug 1, 2023 | -12.84 |
| Jul 31, 2023 | -12.89 |
| Jul 28, 2023 | -12.69 |
| Jul 27, 2023 | -12.61 |
| Jul 26, 2023 | -12.64 |
| Jul 25, 2023 | -12.85 |
| Jul 24, 2023 | -12.88 |
| Jul 21, 2023 | -13.21 |
| Jul 20, 2023 | -13.06 |
| Jul 19, 2023 | -13.68 |
| Jul 18, 2023 | -13.47 |
| Jul 17, 2023 | -13.38 |
| Jul 14, 2023 | -13.30 |
| Jul 13, 2023 | -13.30 |
| Jul 12, 2023 | -13.36 |
| Jul 11, 2023 | -13.16 |
| Jul 10, 2023 | -13.23 |
| Jul 7, 2023 | -13.28 |
| Jul 6, 2023 | -13.19 |
| Jul 5, 2023 | -13.56 |
| Jul 3, 2023 | -13.46 |
| Jun 30, 2023 | -13.38 |
| Jun 29, 2023 | -17.32 |
| Jun 28, 2023 | -17.69 |
| Jun 27, 2023 | -17.21 |
| Jun 26, 2023 | -16.91 |
| Jun 23, 2023 | -17.06 |
| Jun 22, 2023 | -18.09 |
| Jun 21, 2023 | -18.35 |
| Jun 20, 2023 | -18.65 |
| Jun 16, 2023 | -18.31 |
| Jun 15, 2023 | -19.17 |
| Jun 14, 2023 | -19.16 |
| Jun 13, 2023 | -19.45 |
| Jun 12, 2023 | -18.14 |
| Jun 9, 2023 | -18.01 |
| Jun 8, 2023 | -18.33 |
| Jun 7, 2023 | -18.16 |
| Jun 6, 2023 | -18.04 |
| Jun 5, 2023 | -17.97 |
| Jun 2, 2023 | -18.60 |
| Jun 1, 2023 | -18.24 |
| May 31, 2023 | -17.83 |
| May 30, 2023 | -17.27 |
| May 26, 2023 | -17.68 |
| May 25, 2023 | -17.59 |
| May 24, 2023 | -18.53 |
| May 23, 2023 | -18.86 |
| May 22, 2023 | -18.59 |
| May 19, 2023 | -18.63 |
| May 18, 2023 | -17.91 |
| May 17, 2023 | -17.55 |
| May 16, 2023 | -17.29 |
| May 15, 2023 | -18.89 |
| May 12, 2023 | -16.50 |
| May 11, 2023 | -16.34 |
| May 10, 2023 | -16.74 |
| May 9, 2023 | -16.12 |
| May 8, 2023 | -15.67 |
| May 5, 2023 | -15.65 |
| May 4, 2023 | -15.62 |
| May 3, 2023 | -15.26 |
| May 2, 2023 | -14.38 |
| May 1, 2023 | -15.22 |
| Apr 28, 2023 | -14.65 |
| Apr 27, 2023 | -14.26 |
| Apr 26, 2023 | -14.38 |
| Apr 25, 2023 | -14.09 |
| Apr 24, 2023 | -14.72 |
| Apr 21, 2023 | -14.82 |
| Apr 20, 2023 | -14.63 |
| Apr 19, 2023 | -14.74 |
| Apr 18, 2023 | -14.82 |
| Apr 17, 2023 | -15.07 |
| Apr 14, 2023 | -14.58 |
| Apr 13, 2023 | -14.60 |
| Apr 12, 2023 | -14.24 |
| Apr 11, 2023 | -14.06 |
| Apr 10, 2023 | -14.20 |
| Apr 6, 2023 | -14.32 |
| Apr 5, 2023 | -14.22 |
| Apr 4, 2023 | -13.96 |
| Apr 3, 2023 | -13.79 |
| Mar 31, 2023 | -13.59 |
| Mar 30, 2023 | -11.24 |
| Mar 29, 2023 | -11.84 |
| Mar 28, 2023 | -11.71 |
| Mar 27, 2023 | -11.94 |
| Mar 24, 2023 | -11.75 |
| Mar 23, 2023 | -11.75 |
| Mar 22, 2023 | -11.58 |
| Mar 21, 2023 | -11.93 |
| Mar 20, 2023 | -11.97 |
| Mar 17, 2023 | -11.97 |
| Mar 16, 2023 | -12.02 |
| Mar 15, 2023 | -12.22 |
| Mar 14, 2023 | -12.09 |
| Mar 13, 2023 | -12.03 |
| Mar 10, 2023 | -11.91 |
| Mar 9, 2023 | -12.38 |
| Mar 8, 2023 | -13.21 |
| Mar 7, 2023 | -13.37 |
| Mar 6, 2023 | -13.93 |
| Mar 3, 2023 | -14.27 |
| Mar 2, 2023 | -13.93 |
| Mar 1, 2023 | -14.00 |
| Feb 28, 2023 | -13.93 |
| Feb 27, 2023 | -13.75 |
| Feb 24, 2023 | -13.29 |
| Feb 23, 2023 | -13.73 |
| Feb 22, 2023 | -14.99 |
| Feb 21, 2023 | -14.74 |
| Feb 17, 2023 | -15.66 |
| Feb 16, 2023 | -15.16 |
| Feb 15, 2023 | -15.53 |
| Feb 14, 2023 | -15.35 |
| Feb 13, 2023 | -15.49 |
| Feb 10, 2023 | -14.94 |
| Feb 9, 2023 | -15.40 |
| Feb 8, 2023 | -15.64 |
| Feb 7, 2023 | -16.39 |
| Feb 6, 2023 | -16.08 |
| Feb 3, 2023 | -16.26 |
| Feb 2, 2023 | -16.76 |
| Feb 1, 2023 | -15.84 |
| Jan 31, 2023 | -15.53 |
| Jan 30, 2023 | -15.45 |
| Jan 27, 2023 | -16.14 |
| Jan 26, 2023 | -15.66 |
| Jan 25, 2023 | -15.80 |
| Jan 24, 2023 | -15.53 |
| Jan 23, 2023 | -15.24 |
| Jan 20, 2023 | -14.91 |
| Jan 19, 2023 | -14.98 |
| Jan 18, 2023 | -15.44 |
| Jan 17, 2023 | -15.44 |
| Jan 13, 2023 | -14.92 |
| Jan 12, 2023 | -14.98 |
| Jan 11, 2023 | -14.18 |
| Jan 10, 2023 | -14.42 |
| Jan 9, 2023 | -14.28 |
| Jan 6, 2023 | -14.82 |
| Jan 5, 2023 | -14.74 |
| Jan 4, 2023 | -14.82 |
| Jan 3, 2023 | -14.17 |
| Dec 30, 2022 | -14.46 |
| Dec 29, 2022 | -14.63 |
| Dec 28, 2022 | -13.83 |
| Dec 27, 2022 | -13.88 |
| Dec 23, 2022 | -14.49 |
| Dec 22, 2022 | -15.11 |
| Dec 21, 2022 | -14.68 |
| Dec 20, 2022 | -14.35 |
| Dec 19, 2022 | -13.66 |
| Dec 16, 2022 | -14.91 |
| Dec 15, 2022 | -15.09 |
| Dec 14, 2022 | -15.99 |
| Dec 13, 2022 | -16.33 |
| Dec 12, 2022 | -15.49 |
| Dec 9, 2022 | -14.74 |
| Dec 8, 2022 | -15.73 |
| Dec 7, 2022 | -15.65 |
| Dec 6, 2022 | -15.83 |
| Dec 5, 2022 | -16.08 |
| Dec 2, 2022 | -16.96 |
| Dec 1, 2022 | -16.22 |
| Nov 30, 2022 | -16.59 |
| Nov 29, 2022 | -15.69 |
| Nov 28, 2022 | -14.99 |
| Nov 25, 2022 | -15.58 |
| Nov 23, 2022 | -15.81 |
| Nov 22, 2022 | -15.77 |
| Nov 21, 2022 | -15.26 |
| Nov 18, 2022 | -15.59 |
| Nov 17, 2022 | -15.05 |
| Nov 16, 2022 | -15.92 |
| Nov 15, 2022 | -16.22 |
| Nov 14, 2022 | -16.11 |
| Nov 11, 2022 | -16.53 |
| Nov 10, 2022 | -15.84 |
| Nov 9, 2022 | -13.95 |
| Nov 8, 2022 | -14.32 |
| Nov 7, 2022 | -14.42 |
| Nov 4, 2022 | -14.72 |
| Nov 3, 2022 | -15.92 |
| Nov 2, 2022 | -15.97 |
| Nov 1, 2022 | -15.05 |
| Oct 31, 2022 | -14.91 |
| Oct 28, 2022 | -15.40 |
| Oct 27, 2022 | -14.44 |
| Oct 26, 2022 | -14.53 |
| Oct 25, 2022 | -14.27 |
| Oct 24, 2022 | -14.44 |
| Oct 21, 2022 | -14.72 |
| Oct 20, 2022 | -14.48 |
| Oct 19, 2022 | -14.49 |
| Oct 18, 2022 | -17.05 |
| Oct 17, 2022 | -17.52 |
| Oct 14, 2022 | -16.93 |
| Oct 13, 2022 | -17.63 |
| Oct 12, 2022 | -16.42 |
| Oct 11, 2022 | -16.08 |
| Oct 10, 2022 | -15.94 |
| Oct 7, 2022 | -15.98 |
| Oct 6, 2022 | -16.37 |
| Oct 5, 2022 | -16.48 |
| Oct 4, 2022 | -16.74 |
| Oct 3, 2022 | -16.13 |
| Sep 30, 2022 | -15.95 |
| Sep 29, 2022 | -16.23 |
| Sep 28, 2022 | -17.80 |
| Sep 27, 2022 | -15.13 |
| Sep 26, 2022 | -14.39 |
| Sep 23, 2022 | -15.07 |
| Sep 22, 2022 | -15.10 |
| Sep 21, 2022 | -15.44 |
| Sep 20, 2022 | -15.99 |
| Sep 19, 2022 | -16.63 |
| Sep 16, 2022 | -16.53 |
| Sep 15, 2022 | -17.23 |
| Sep 14, 2022 | -16.87 |
| Sep 13, 2022 | -16.58 |
| Sep 12, 2022 | -17.36 |
| Sep 9, 2022 | -17.38 |
| Sep 8, 2022 | -17.66 |
| Sep 7, 2022 | -16.34 |
| Sep 6, 2022 | -15.06 |
| Sep 2, 2022 | -15.42 |
| Sep 1, 2022 | -15.51 |
| Aug 31, 2022 | -15.34 |
| Aug 30, 2022 | -15.41 |
| Aug 29, 2022 | -15.91 |
| Aug 26, 2022 | -16.26 |
| Aug 25, 2022 | -17.32 |
| Aug 24, 2022 | -17.19 |
| Aug 23, 2022 | -17.75 |
| Aug 22, 2022 | -17.73 |
| Aug 19, 2022 | -18.37 |
| Aug 18, 2022 | -19.13 |
| Aug 17, 2022 | -19.50 |
| Aug 16, 2022 | -20.08 |
| Aug 15, 2022 | -20.85 |
| Aug 12, 2022 | -21.12 |
| Aug 11, 2022 | -21.33 |
| Aug 10, 2022 | -21.36 |
| Aug 9, 2022 | -20.73 |
| Aug 8, 2022 | -20.65 |
| Aug 5, 2022 | -19.81 |
| Aug 4, 2022 | -18.51 |
| Aug 3, 2022 | -18.41 |
| Aug 2, 2022 | -18.36 |
| Aug 1, 2022 | -18.16 |
| Jul 29, 2022 | -18.86 |
| Jul 28, 2022 | -19.77 |
| Jul 27, 2022 | -20.41 |
| Jul 26, 2022 | -19.92 |
| Jul 25, 2022 | -19.59 |
| Jul 22, 2022 | -20.08 |
| Jul 21, 2022 | -20.58 |
| Jul 20, 2022 | -20.41 |
| Jul 19, 2022 | -20.10 |
| Jul 18, 2022 | -19.19 |
| Jul 15, 2022 | -19.23 |
| Jul 14, 2022 | -18.68 |
| Jul 13, 2022 | -19.03 |
| Jul 12, 2022 | -18.35 |
| Jul 11, 2022 | -18.21 |
| Jul 8, 2022 | -18.88 |
| Jul 7, 2022 | -18.93 |
| Jul 6, 2022 | -18.14 |
| Jul 5, 2022 | -17.56 |
| Jul 1, 2022 | -17.31 |
| Jun 30, 2022 | -16.31 |
| Jun 29, 2022 | -15.24 |
| Jun 28, 2022 | -15.41 |
| Jun 27, 2022 | -16.17 |
| Jun 24, 2022 | -16.27 |
| Jun 23, 2022 | -15.88 |
| Jun 22, 2022 | -14.31 |
| Jun 21, 2022 | -14.07 |
| Jun 17, 2022 | -12.57 |
| Jun 16, 2022 | -11.24 |
| Jun 15, 2022 | -11.88 |
| Jun 14, 2022 | -11.27 |
| Jun 13, 2022 | -11.60 |
| Jun 10, 2022 | -11.88 |
| Jun 9, 2022 | -12.84 |
| Jun 8, 2022 | -13.05 |
| Jun 7, 2022 | -13.21 |
| Jun 6, 2022 | -12.40 |
| Jun 3, 2022 | -12.86 |
| Jun 2, 2022 | -12.76 |
| Jun 1, 2022 | -12.56 |
| May 31, 2022 | -12.77 |
| May 27, 2022 | -13.27 |
| May 26, 2022 | -12.71 |
| May 25, 2022 | -12.06 |
| May 24, 2022 | -12.23 |
| May 23, 2022 | -12.83 |
| May 20, 2022 | -13.00 |
| May 19, 2022 | -12.50 |
| May 18, 2022 | -12.20 |
| May 17, 2022 | -13.21 |
| May 16, 2022 | -12.24 |
| May 13, 2022 | -12.02 |
| May 12, 2022 | -11.48 |
| May 11, 2022 | -10.98 |
| May 10, 2022 | -12.09 |
| May 9, 2022 | -11.99 |
| May 6, 2022 | -12.12 |
| May 5, 2022 | -12.61 |
| May 4, 2022 | -14.05 |
| May 3, 2022 | -13.43 |
| May 2, 2022 | -13.23 |
| Apr 29, 2022 | -12.52 |
| Apr 28, 2022 | -13.17 |
| Apr 27, 2022 | -13.20 |
| Apr 26, 2022 | -12.99 |
| Apr 25, 2022 | -14.25 |
| Apr 22, 2022 | -14.07 |
| Apr 21, 2022 | -14.33 |
| Apr 20, 2022 | -14.87 |
| Apr 19, 2022 | -14.89 |
| Apr 18, 2022 | -15.00 |
| Apr 14, 2022 | -15.84 |
| Apr 13, 2022 | -16.32 |
| Apr 12, 2022 | -15.89 |
| Apr 11, 2022 | -15.79 |
| Apr 8, 2022 | -16.15 |
| Apr 7, 2022 | -16.93 |
| Apr 6, 2022 | -17.58 |
| Apr 5, 2022 | -17.49 |
| Apr 4, 2022 | -18.51 |
| Apr 1, 2022 | -18.41 |
| Mar 31, 2022 | -16.92 |
| Mar 30, 2022 | -18.63 |
| Mar 29, 2022 | -19.82 |
| Mar 28, 2022 | -18.97 |
| Mar 25, 2022 | -19.09 |
| Mar 24, 2022 | -19.60 |
| Mar 23, 2022 | -19.22 |
| Mar 22, 2022 | -19.57 |
| Mar 21, 2022 | -19.17 |
| Mar 18, 2022 | -20.20 |
| Mar 17, 2022 | -18.79 |
| Mar 16, 2022 | -17.79 |
| Mar 15, 2022 | -17.02 |
| Mar 14, 2022 | -16.67 |
| Mar 11, 2022 | -17.47 |
| Mar 10, 2022 | -17.92 |
| Mar 9, 2022 | -18.75 |
| Mar 8, 2022 | -17.34 |
| Mar 7, 2022 | -17.77 |
| Mar 4, 2022 | -17.51 |
| Mar 3, 2022 | -17.84 |
| Mar 2, 2022 | -18.52 |
| Mar 1, 2022 | -18.45 |
| Feb 28, 2022 | -18.72 |
| Feb 25, 2022 | -18.99 |
| Feb 24, 2022 | -18.93 |
| Feb 23, 2022 | -17.97 |
| Feb 22, 2022 | -18.89 |
| Feb 18, 2022 | -18.73 |
| Feb 17, 2022 | -19.22 |
| Feb 16, 2022 | -20.31 |
| Feb 15, 2022 | -20.49 |
| Feb 14, 2022 | -20.05 |
| Feb 11, 2022 | -20.03 |
| Feb 10, 2022 | -20.85 |
| Feb 9, 2022 | -22.05 |
| Feb 8, 2022 | -20.75 |
| Feb 7, 2022 | -20.65 |
| Feb 4, 2022 | -19.45 |
| Feb 3, 2022 | -19.40 |
| Feb 2, 2022 | -19.55 |
| Feb 1, 2022 | -20.32 |
| Jan 31, 2022 | -19.67 |
| Jan 28, 2022 | -18.61 |
| Jan 27, 2022 | -18.08 |
| Jan 26, 2022 | -19.11 |
| Jan 25, 2022 | -19.39 |
| Jan 24, 2022 | -19.98 |
| Jan 21, 2022 | -18.60 |
| Jan 20, 2022 | -18.88 |
| Jan 19, 2022 | -19.07 |
| Jan 18, 2022 | -18.06 |
| Jan 14, 2022 | -20.03 |
| Jan 13, 2022 | -19.47 |
| Jan 12, 2022 | -22.16 |
| Jan 11, 2022 | -24.00 |
| Jan 10, 2022 | -23.23 |
| Jan 7, 2022 | -23.89 |
| Jan 6, 2022 | -25.27 |
| Jan 5, 2022 | -25.61 |
| Jan 4, 2022 | -26.26 |
| Jan 3, 2022 | -27.17 |
| Dec 31, 2021 | -25.64 |
| Dec 30, 2021 | 14.90 |
| Dec 29, 2021 | 14.58 |
| Dec 28, 2021 | 14.65 |
| Dec 27, 2021 | 14.85 |
| Dec 23, 2021 | 15.70 |
| Dec 22, 2021 | 15.47 |
| Dec 21, 2021 | 15.19 |
| Dec 20, 2021 | 14.78 |
| Dec 17, 2021 | 15.64 |
| Dec 16, 2021 | 14.83 |
| Dec 15, 2021 | 15.05 |
| Dec 14, 2021 | 14.96 |
| Dec 13, 2021 | 15.11 |
| Dec 10, 2021 | 14.33 |
| Dec 9, 2021 | 14.72 |
| Dec 8, 2021 | 15.27 |
| Dec 7, 2021 | 14.68 |
| Dec 6, 2021 | 14.23 |
| Dec 3, 2021 | 14.09 |
| Dec 2, 2021 | 14.72 |
| Dec 1, 2021 | 14.69 |
| Nov 30, 2021 | 15.30 |
| Nov 29, 2021 | 14.67 |
| Nov 26, 2021 | 14.89 |
| Nov 24, 2021 | 15.76 |
| Nov 23, 2021 | 15.35 |
| Nov 22, 2021 | 14.97 |
| Nov 19, 2021 | 15.58 |
| Nov 18, 2021 | 15.57 |
| Nov 17, 2021 | 16.29 |
| Nov 16, 2021 | 16.68 |
| Nov 15, 2021 | 16.58 |
| Nov 12, 2021 | 16.80 |
| Nov 11, 2021 | 16.90 |
| Nov 10, 2021 | 17.25 |
| Nov 9, 2021 | 17.52 |
| Nov 8, 2021 | 17.90 |
| Nov 5, 2021 | 18.20 |
| Nov 4, 2021 | 17.43 |
| Nov 3, 2021 | 17.59 |
| Nov 2, 2021 | 16.93 |
| Nov 1, 2021 | 16.56 |
| Oct 29, 2021 | 15.99 |
| Oct 28, 2021 | 16.18 |
| Oct 27, 2021 | 15.51 |
| Oct 26, 2021 | 15.77 |
| Oct 25, 2021 | 15.74 |
| Oct 22, 2021 | 15.81 |
| Oct 21, 2021 | 15.27 |
| Oct 20, 2021 | 14.80 |
| Oct 19, 2021 | 14.65 |
| Oct 18, 2021 | 14.95 |
| Oct 15, 2021 | 15.07 |
| Oct 14, 2021 | 15.03 |
| Oct 13, 2021 | 14.82 |
| Oct 12, 2021 | 14.98 |
| Oct 11, 2021 | 15.59 |
| Oct 8, 2021 | 16.84 |
| Oct 7, 2021 | 17.24 |
| Oct 6, 2021 | 16.53 |
| Oct 5, 2021 | 16.63 |
| Oct 4, 2021 | 16.79 |
| Oct 1, 2021 | 16.86 |
| Sep 30, 2021 | 16.69 |
| Sep 29, 2021 | 14.61 |
| Sep 28, 2021 | 14.94 |
| Sep 27, 2021 | 15.32 |
| Sep 24, 2021 | 15.08 |
| Sep 23, 2021 | 15.64 |
| Sep 22, 2021 | 15.37 |
| Sep 21, 2021 | 15.74 |
| Sep 20, 2021 | 14.74 |
| Sep 17, 2021 | 15.62 |
| Sep 16, 2021 | 15.68 |
| Sep 15, 2021 | 15.56 |
| Sep 14, 2021 | 15.32 |
| Sep 13, 2021 | 15.48 |
| Sep 10, 2021 | 15.27 |
| Sep 9, 2021 | 15.67 |
| Sep 8, 2021 | 15.73 |
| Sep 7, 2021 | 15.96 |
| Sep 3, 2021 | 16.12 |
| Sep 2, 2021 | 16.55 |
| Sep 1, 2021 | 16.32 |
| Aug 31, 2021 | 15.73 |
| Aug 30, 2021 | 15.64 |
| Aug 27, 2021 | 15.71 |
| Aug 26, 2021 | 14.78 |
| Aug 25, 2021 | 15.44 |
| Aug 24, 2021 | 15.49 |
| Aug 23, 2021 | 15.29 |
| Aug 20, 2021 | 14.47 |
| Aug 19, 2021 | 14.33 |
| Aug 18, 2021 | 15.05 |
| Aug 17, 2021 | 15.35 |
| Aug 16, 2021 | 15.32 |
| Aug 13, 2021 | 15.59 |
| Aug 12, 2021 | 15.65 |
| Aug 11, 2021 | 15.66 |
| Aug 10, 2021 | 15.86 |
| Aug 9, 2021 | 15.82 |
| Aug 6, 2021 | 15.39 |
| Aug 5, 2021 | 15.65 |
| Aug 4, 2021 | 15.04 |
| Aug 3, 2021 | 15.12 |
| Aug 2, 2021 | 14.93 |
| Jul 30, 2021 | 15.09 |
| Jul 29, 2021 | 15.08 |
| Jul 28, 2021 | 15.23 |
| Jul 27, 2021 | 14.49 |
| Jul 26, 2021 | 16.01 |
| Jul 23, 2021 | 18.89 |
| Jul 22, 2021 | 19.08 |
| Jul 21, 2021 | 19.34 |
| Jul 20, 2021 | 19.16 |
| Jul 19, 2021 | 19.12 |
| Jul 16, 2021 | 19.06 |
| Jul 15, 2021 | 18.99 |
| Jul 14, 2021 | 18.91 |
| Jul 13, 2021 | 19.85 |
| Jul 12, 2021 | 20.56 |
| Jul 9, 2021 | 21.36 |
| Jul 8, 2021 | 21.91 |
| Jul 7, 2021 | 22.53 |
| Jul 6, 2021 | 23.01 |
| Jul 2, 2021 | 22.77 |
| Jul 1, 2021 | 23.13 |
| Jun 30, 2021 | 23.19 |
| Jun 29, 2021 | 22.11 |
| Jun 28, 2021 | 21.58 |
| Jun 25, 2021 | 21.47 |
| Jun 24, 2021 | 21.12 |
| Jun 23, 2021 | 20.42 |
| Jun 22, 2021 | 19.88 |
| Jun 21, 2021 | 20.91 |
| Jun 18, 2021 | 21.20 |
| Jun 17, 2021 | 21.51 |
| Jun 16, 2021 | 21.17 |
| Jun 15, 2021 | 21.16 |
| Jun 14, 2021 | 21.58 |
| Jun 11, 2021 | 21.57 |
| Jun 10, 2021 | 21.34 |
| Jun 9, 2021 | 20.85 |
| Jun 8, 2021 | 20.92 |
| Jun 7, 2021 | 20.66 |
| Jun 4, 2021 | 18.59 |
| Jun 3, 2021 | 18.55 |
| Jun 2, 2021 | 18.33 |
| Jun 1, 2021 | 17.71 |
| May 28, 2021 | 18.28 |
| May 27, 2021 | 18.97 |
| May 26, 2021 | 18.66 |
| May 25, 2021 | 18.59 |
| May 24, 2021 | 17.70 |
| May 21, 2021 | 16.94 |
| May 20, 2021 | 16.97 |
| May 19, 2021 | 15.95 |
| May 18, 2021 | 15.96 |
| May 17, 2021 | 15.42 |
| May 14, 2021 | 15.50 |
| May 13, 2021 | 14.87 |
| May 12, 2021 | 14.71 |
| May 11, 2021 | 15.67 |
| May 10, 2021 | 14.83 |
| May 7, 2021 | 15.61 |
| May 6, 2021 | 15.52 |
| May 5, 2021 | 15.37 |
| May 4, 2021 | 15.99 |
| May 3, 2021 | 16.77 |
| Apr 30, 2021 | 17.38 |
| Apr 29, 2021 | 17.63 |
| Apr 28, 2021 | 18.18 |
| Apr 27, 2021 | 17.65 |
| Apr 26, 2021 | 17.31 |
| Apr 23, 2021 | 16.33 |
| Apr 22, 2021 | 15.83 |
| Apr 21, 2021 | 15.95 |
| Apr 20, 2021 | 15.05 |
| Apr 19, 2021 | 15.27 |
| Apr 16, 2021 | 15.53 |
| Apr 15, 2021 | 16.11 |
| Apr 14, 2021 | 15.90 |
| Apr 13, 2021 | 15.54 |
| Apr 12, 2021 | 14.46 |
| Apr 9, 2021 | 15.03 |
| Apr 8, 2021 | 15.24 |
| Apr 7, 2021 | 15.08 |
| Apr 6, 2021 | 15.75 |
| Apr 5, 2021 | 15.93 |
| Apr 1, 2021 | 16.08 |
| Mar 31, 2021 | 16.42 |
| Mar 30, 2021 | 14.20 |
| Mar 29, 2021 | 14.09 |
| Mar 26, 2021 | 14.47 |
| Mar 25, 2021 | 14.56 |
| Mar 24, 2021 | 14.30 |
| Mar 23, 2021 | 15.24 |
| Mar 22, 2021 | 16.11 |
| Mar 19, 2021 | 16.24 |
| Mar 18, 2021 | 15.58 |
| Mar 17, 2021 | 16.85 |
| Mar 16, 2021 | 16.35 |
| Mar 15, 2021 | 16.24 |
| Mar 12, 2021 | 16.94 |
| Mar 11, 2021 | 17.21 |
| Mar 10, 2021 | 15.33 |
| Mar 9, 2021 | 15.25 |
| Mar 8, 2021 | 14.83 |
| Mar 5, 2021 | 15.98 |
| Mar 4, 2021 | 15.37 |
| Mar 3, 2021 | 16.07 |
| Mar 2, 2021 | 16.48 |
| Mar 1, 2021 | 16.93 |
| Feb 26, 2021 | 18.80 |
| Feb 25, 2021 | 16.50 |
| Feb 24, 2021 | 17.48 |
| Feb 23, 2021 | 16.93 |
| Feb 22, 2021 | 17.21 |
| Feb 19, 2021 | 17.09 |
| Feb 18, 2021 | 16.58 |
| Feb 17, 2021 | 16.45 |
| Feb 16, 2021 | 16.61 |
| Feb 12, 2021 | 17.68 |
| Feb 11, 2021 | 18.21 |
| Feb 10, 2021 | 19.24 |
| Feb 9, 2021 | 19.10 |
| Feb 8, 2021 | 20.15 |
| Feb 5, 2021 | 18.48 |
| Feb 4, 2021 | 18.25 |
| Feb 3, 2021 | 17.88 |
| Feb 2, 2021 | 19.08 |
| Feb 1, 2021 | 18.26 |
| Jan 29, 2021 | 17.94 |
| Jan 28, 2021 | 18.56 |
| Jan 27, 2021 | 18.26 |
| Jan 26, 2021 | 19.11 |
| Jan 25, 2021 | 21.35 |
| Jan 22, 2021 | 20.72 |
| Jan 21, 2021 | 19.69 |
| Jan 20, 2021 | 20.30 |
| Jan 19, 2021 | 19.90 |
| Jan 15, 2021 | 19.12 |
| Jan 14, 2021 | 19.38 |
| Jan 13, 2021 | 19.95 |
| Jan 12, 2021 | 20.36 |
| Jan 11, 2021 | 20.07 |
| Jan 8, 2021 | 20.96 |
| Jan 7, 2021 | 19.35 |
| Jan 6, 2021 | 17.82 |
| Jan 5, 2021 | 18.39 |
| Jan 4, 2021 | 18.56 |
| Dec 31, 2020 | 21.93 |
| Dec 30, 2020 | -45.65 |
| Dec 29, 2020 | -44.77 |
| Dec 28, 2020 | -45.71 |
| Dec 24, 2020 | -45.76 |
| Dec 23, 2020 | -46.94 |
| Dec 22, 2020 | -49.86 |
| Dec 21, 2020 | -48.22 |
| Dec 18, 2020 | -45.62 |
| Dec 17, 2020 | -43.96 |
| Dec 16, 2020 | -44.55 |
| Dec 15, 2020 | -43.64 |
| Dec 14, 2020 | -43.84 |
| Dec 11, 2020 | -42.65 |
| Dec 10, 2020 | -42.22 |
| Dec 9, 2020 | -40.68 |
| Dec 8, 2020 | -41.02 |
| Dec 7, 2020 | -38.39 |
| Dec 4, 2020 | -38.71 |
| Dec 3, 2020 | -35.30 |
| Dec 2, 2020 | -33.32 |
| Dec 1, 2020 | -33.33 |
| Nov 30, 2020 | -32.49 |
| Nov 27, 2020 | -32.65 |
| Nov 25, 2020 | -32.31 |
| Nov 24, 2020 | -32.52 |
| Nov 23, 2020 | -33.16 |
| Nov 20, 2020 | -33.23 |
| Nov 19, 2020 | -32.91 |
| Nov 18, 2020 | -33.39 |
| Nov 17, 2020 | -35.87 |
| Nov 16, 2020 | -34.01 |
| Nov 13, 2020 | -34.73 |
| Nov 12, 2020 | -37.27 |
| Nov 11, 2020 | -35.26 |
| Nov 10, 2020 | -31.98 |
| Nov 9, 2020 | -29.74 |
| Nov 6, 2020 | -28.91 |
| Nov 5, 2020 | -27.86 |
| Nov 4, 2020 | -27.49 |
| Nov 3, 2020 | -24.44 |
| Nov 2, 2020 | -23.33 |
| Oct 30, 2020 | -22.80 |
| Oct 29, 2020 | -24.28 |
| Oct 28, 2020 | -24.59 |
| Oct 27, 2020 | -24.45 |
| Oct 26, 2020 | -22.43 |
| Oct 23, 2020 | -21.92 |
| Oct 22, 2020 | -21.81 |
| Oct 21, 2020 | -21.14 |
| Oct 20, 2020 | -22.11 |
| Oct 19, 2020 | -22.68 |
| Oct 16, 2020 | -23.53 |
| Oct 15, 2020 | -23.01 |
| Oct 14, 2020 | -23.19 |
| Oct 13, 2020 | -23.57 |
| Oct 12, 2020 | -23.26 |
| Oct 9, 2020 | -22.15 |
| Oct 8, 2020 | -21.40 |
| Oct 7, 2020 | -20.87 |
| Oct 6, 2020 | -19.96 |
| Oct 5, 2020 | -20.27 |
| Oct 2, 2020 | -20.50 |
| Oct 1, 2020 | -19.66 |
| Sep 30, 2020 | -19.10 |
| Sep 29, 2020 | -15.67 |
| Sep 28, 2020 | -15.22 |
| Sep 25, 2020 | -15.17 |
| Sep 24, 2020 | -15.01 |
| Sep 23, 2020 | -15.28 |
| Sep 22, 2020 | -15.48 |
| Sep 21, 2020 | -15.71 |
| Sep 18, 2020 | -16.66 |
| Sep 17, 2020 | -16.76 |
| Sep 16, 2020 | -16.51 |
| Sep 15, 2020 | -16.08 |
| Sep 14, 2020 | -15.57 |
| Sep 11, 2020 | -13.81 |
| Sep 10, 2020 | -13.84 |
| Sep 9, 2020 | -13.62 |
| Sep 8, 2020 | -13.15 |
| Sep 4, 2020 | -13.32 |
| Sep 3, 2020 | -13.34 |
| Sep 2, 2020 | -13.81 |
| Sep 1, 2020 | -13.64 |
| Aug 31, 2020 | -13.77 |
| Aug 28, 2020 | -13.50 |
| Aug 27, 2020 | -13.49 |
| Aug 26, 2020 | -14.01 |
| Aug 25, 2020 | -14.55 |
| Aug 24, 2020 | -14.41 |
| Aug 21, 2020 | -14.19 |
| Aug 20, 2020 | -14.20 |
| Aug 19, 2020 | -14.25 |
| Aug 18, 2020 | -13.85 |
| Aug 17, 2020 | -13.45 |
| Aug 14, 2020 | -13.22 |
| Aug 13, 2020 | -12.88 |
| Aug 12, 2020 | -12.93 |
| Aug 11, 2020 | -14.20 |
| Aug 10, 2020 | -14.50 |
| Aug 7, 2020 | -13.64 |
| Aug 6, 2020 | -13.66 |
| Aug 5, 2020 | -10.03 |
| Aug 4, 2020 | -10.09 |
| Aug 3, 2020 | -10.47 |
| Jul 31, 2020 | -10.11 |
| Jul 30, 2020 | -10.35 |
| Jul 29, 2020 | -10.23 |
| Jul 28, 2020 | -10.25 |
| Jul 27, 2020 | -10.11 |
| Jul 24, 2020 | -9.98 |
| Jul 23, 2020 | -10.10 |
| Jul 22, 2020 | -10.54 |
| Jul 21, 2020 | -10.66 |
| Jul 20, 2020 | -12.19 |
| Jul 17, 2020 | -11.43 |
| Jul 16, 2020 | -11.17 |
| Jul 15, 2020 | -11.66 |
| Jul 14, 2020 | -11.13 |
| Jul 13, 2020 | -10.71 |
| Jul 10, 2020 | -11.19 |
| Jul 9, 2020 | -11.57 |
| Jul 8, 2020 | -11.70 |
| Jul 7, 2020 | -11.49 |
| Jul 6, 2020 | -11.01 |
| Jul 2, 2020 | -10.98 |
| Jul 1, 2020 | -10.89 |
| Jun 30, 2020 | -10.44 |
| Jun 29, 2020 | -10.47 |
| Jun 26, 2020 | -10.51 |
| Jun 25, 2020 | -11.35 |
| Jun 24, 2020 | -11.03 |
| Jun 23, 2020 | -11.57 |
| Jun 22, 2020 | -11.00 |
| Jun 19, 2020 | -10.43 |
| Jun 18, 2020 | -11.49 |
| Jun 17, 2020 | -11.54 |
| Jun 16, 2020 | -11.79 |
| Jun 15, 2020 | -11.33 |
| Jun 12, 2020 | -10.91 |
| Jun 11, 2020 | -11.10 |
| Jun 10, 2020 | -11.36 |
| Jun 9, 2020 | -11.35 |
| Jun 8, 2020 | -11.52 |
| Jun 5, 2020 | -11.45 |
| Jun 4, 2020 | -11.92 |
| Jun 3, 2020 | -12.73 |
| Jun 2, 2020 | -12.55 |
| Jun 1, 2020 | -12.41 |
| May 29, 2020 | -12.29 |
| May 28, 2020 | -12.11 |
| May 27, 2020 | -12.09 |
| May 26, 2020 | -11.44 |
| May 22, 2020 | -11.24 |
| May 21, 2020 | -10.82 |
| May 20, 2020 | -10.78 |
| May 19, 2020 | -10.19 |
| May 18, 2020 | -10.44 |
| May 15, 2020 | -10.00 |
| May 14, 2020 | -10.19 |
| May 13, 2020 | -10.43 |
| May 12, 2020 | -10.53 |
| May 11, 2020 | -11.03 |
| May 8, 2020 | -10.55 |
| May 7, 2020 | -10.54 |
| May 6, 2020 | -11.16 |
| May 5, 2020 | -10.77 |
| May 4, 2020 | -10.25 |
| May 1, 2020 | -9.63 |
| Apr 30, 2020 | -9.65 |
| Apr 29, 2020 | -10.26 |
| Apr 28, 2020 | -10.23 |
| Apr 27, 2020 | -10.45 |
| Apr 24, 2020 | -10.06 |
| Apr 23, 2020 | -9.57 |
| Apr 22, 2020 | -9.24 |
| Apr 21, 2020 | -9.38 |
| Apr 20, 2020 | -9.06 |
| Apr 17, 2020 | -9.05 |
| Apr 16, 2020 | -8.55 |
| Apr 15, 2020 | -8.84 |
| Apr 14, 2020 | -9.04 |
| Apr 13, 2020 | -8.45 |
| Apr 9, 2020 | -8.64 |
| Apr 8, 2020 | -8.24 |
| Apr 7, 2020 | -7.80 |
| Apr 6, 2020 | -8.28 |
| Apr 3, 2020 | -7.60 |
| Apr 2, 2020 | -7.70 |
| Apr 1, 2020 | -7.07 |
| Mar 31, 2020 | -7.73 |
| Mar 30, 2020 | -12.43 |
| Mar 27, 2020 | -11.93 |
| Mar 26, 2020 | -12.17 |
| Mar 25, 2020 | -11.38 |
| Mar 24, 2020 | -11.42 |
| Mar 23, 2020 | -10.57 |
| Mar 20, 2020 | -10.75 |
| Mar 19, 2020 | -11.24 |
| Mar 18, 2020 | -10.37 |
| Mar 17, 2020 | -10.43 |
| Mar 16, 2020 | -8.96 |
| Mar 13, 2020 | -10.23 |
| Mar 12, 2020 | -9.47 |
| Mar 11, 2020 | -10.65 |
| Mar 10, 2020 | -11.35 |
| Mar 9, 2020 | -10.94 |
| Mar 6, 2020 | -11.47 |
| Mar 5, 2020 | -12.27 |
| Mar 4, 2020 | -12.65 |
| Mar 3, 2020 | -12.27 |
| Mar 2, 2020 | -12.54 |
| Feb 28, 2020 | -12.47 |
| Feb 27, 2020 | -12.00 |
| Feb 26, 2020 | -13.64 |
| Feb 25, 2020 | -13.93 |
| Feb 24, 2020 | -14.31 |
| Feb 21, 2020 | -15.42 |
| Feb 20, 2020 | -15.62 |
| Feb 19, 2020 | -16.53 |
| Feb 18, 2020 | -16.53 |
| Feb 14, 2020 | -16.03 |
| Feb 13, 2020 | -16.10 |
| Feb 12, 2020 | -16.03 |
| Feb 11, 2020 | -15.51 |
| Feb 10, 2020 | -15.65 |
| Feb 7, 2020 | -15.83 |
| Feb 6, 2020 | -16.05 |
| Feb 5, 2020 | -14.93 |
| Feb 4, 2020 | -14.32 |
| Feb 3, 2020 | -14.34 |
| Jan 31, 2020 | -14.61 |
| Jan 30, 2020 | -14.68 |
| Jan 29, 2020 | -15.76 |
| Jan 28, 2020 | -15.67 |
| Jan 27, 2020 | -17.65 |
| Jan 24, 2020 | -15.55 |
| Jan 23, 2020 | -15.71 |
| Jan 22, 2020 | -14.76 |
| Jan 21, 2020 | -13.88 |
| Jan 17, 2020 | -14.10 |
| Jan 16, 2020 | -13.95 |
| Jan 15, 2020 | -12.98 |
| Jan 14, 2020 | -14.34 |
| Jan 13, 2020 | -11.09 |
| Jan 10, 2020 | -11.79 |
| Jan 9, 2020 | -12.07 |
| Jan 8, 2020 | -12.15 |
| Jan 7, 2020 | -11.86 |
| Jan 6, 2020 | -10.91 |
| Jan 3, 2020 | -10.19 |
| Jan 2, 2020 | -10.34 |
| Dec 31, 2019 | -10.99 |
| Dec 30, 2019 | -19.65 |
| Dec 27, 2019 | -20.80 |
| Dec 26, 2019 | -21.66 |
| Dec 24, 2019 | -22.11 |
| Dec 23, 2019 | -22.54 |
| Dec 20, 2019 | -22.67 |
| Dec 19, 2019 | -22.75 |
| Dec 18, 2019 | -21.04 |
| Dec 17, 2019 | -21.63 |
| Dec 16, 2019 | -21.60 |
| Dec 13, 2019 | -21.51 |
| Dec 12, 2019 | -21.31 |
| Dec 11, 2019 | -20.60 |
| Dec 10, 2019 | -20.64 |
| Dec 9, 2019 | -20.77 |
| Dec 6, 2019 | -20.78 |
| Dec 5, 2019 | -20.69 |
| Dec 4, 2019 | -20.66 |
| Dec 3, 2019 | -20.17 |
| Dec 2, 2019 | -19.28 |
| Nov 29, 2019 | -20.24 |
| Nov 27, 2019 | -20.10 |
| Nov 26, 2019 | -19.66 |
| Nov 25, 2019 | -20.48 |
| Nov 22, 2019 | -20.36 |
| Nov 21, 2019 | -19.32 |
| Nov 20, 2019 | -18.95 |
| Nov 19, 2019 | -18.17 |
| Nov 18, 2019 | -17.35 |
| Nov 15, 2019 | -17.23 |
| Nov 14, 2019 | -17.07 |
| Nov 13, 2019 | -17.24 |
| Nov 12, 2019 | -17.09 |
| Nov 11, 2019 | -16.90 |
| Nov 8, 2019 | -16.86 |
| Nov 7, 2019 | -17.66 |
| Nov 6, 2019 | -18.50 |
| Nov 5, 2019 | -18.80 |
| Nov 4, 2019 | -17.97 |
| Nov 1, 2019 | -18.26 |
| Oct 31, 2019 | -17.83 |
| Oct 30, 2019 | -17.76 |
| Oct 29, 2019 | -17.63 |
| Oct 28, 2019 | -17.85 |
| Oct 25, 2019 | -18.43 |
| Oct 24, 2019 | -17.31 |
| Oct 23, 2019 | -17.50 |
| Oct 22, 2019 | -18.24 |
| Oct 21, 2019 | -17.26 |
| Oct 18, 2019 | -16.38 |
| Oct 17, 2019 | -17.23 |
| Oct 16, 2019 | -16.81 |
| Oct 15, 2019 | -17.12 |
| Oct 14, 2019 | -17.06 |
| Oct 11, 2019 | -17.50 |
| Oct 10, 2019 | -17.30 |
| Oct 9, 2019 | -16.85 |
| Oct 8, 2019 | -17.33 |
| Oct 7, 2019 | -17.83 |
| Oct 4, 2019 | -17.61 |
| Oct 3, 2019 | -17.66 |
| Oct 2, 2019 | -17.35 |
| Oct 1, 2019 | -17.48 |
| Sep 30, 2019 | -17.43 |
| Sep 27, 2019 | -99.68 |
| Sep 26, 2019 | -99.55 |
| Sep 25, 2019 | -108.99 |
| Sep 24, 2019 | -109.75 |
| Sep 23, 2019 | -111.89 |
| Sep 20, 2019 | -113.90 |
| Sep 19, 2019 | -114.59 |
| Sep 18, 2019 | -115.79 |
| Sep 17, 2019 | -119.63 |
| Sep 16, 2019 | -124.16 |
| Sep 13, 2019 | -118.43 |
| Sep 12, 2019 | -119.88 |
| Sep 11, 2019 | -123.59 |
| Sep 10, 2019 | -119.00 |
| Sep 9, 2019 | -115.16 |
| Sep 6, 2019 | -110.50 |
| Sep 5, 2019 | -113.02 |
| Sep 4, 2019 | -107.80 |
| Sep 3, 2019 | -107.36 |
| Aug 30, 2019 | -113.27 |
| Aug 29, 2019 | -117.30 |
| Aug 28, 2019 | -116.79 |
| Aug 27, 2019 | -113.27 |
| Aug 26, 2019 | -114.53 |
| Aug 23, 2019 | -111.95 |
| Aug 22, 2019 | -113.90 |
| Aug 21, 2019 | -116.86 |
| Aug 20, 2019 | -118.43 |
| Aug 19, 2019 | -118.37 |
| Aug 16, 2019 | -114.28 |
| Aug 15, 2019 | -110.88 |
| Aug 14, 2019 | -115.47 |
| Aug 13, 2019 | -118.56 |
| Aug 12, 2019 | -118.68 |
| Aug 9, 2019 | -124.35 |
| Aug 8, 2019 | -120.19 |
| Aug 7, 2019 | -118.74 |
| Aug 6, 2019 | -120.57 |
| Aug 5, 2019 | -117.99 |
| Aug 2, 2019 | -119.69 |
| Aug 1, 2019 | -127.68 |
| Jul 31, 2019 | -134.35 |
| Jul 30, 2019 | -137.94 |
| Jul 29, 2019 | -132.97 |
| Jul 26, 2019 | -133.28 |
| Jul 25, 2019 | -129.25 |
| Jul 24, 2019 | -130.26 |
| Jul 23, 2019 | -127.18 |
| Jul 22, 2019 | -128.25 |
| Jul 19, 2019 | -131.02 |
| Jul 18, 2019 | -130.89 |
| Jul 17, 2019 | -126.36 |
| Jul 16, 2019 | -125.98 |
| Jul 15, 2019 | -129.82 |
| Jul 12, 2019 | -125.92 |
| Jul 11, 2019 | -127.24 |
| Jul 10, 2019 | -129.63 |
| Jul 9, 2019 | -130.07 |
| Jul 8, 2019 | -125.42 |
| Jul 5, 2019 | -130.64 |
| Jul 3, 2019 | -137.06 |
| Jul 2, 2019 | -129.07 |
| Jul 1, 2019 | -130.95 |
| Jun 28, 2019 | -143.06 |
| Jun 27, 2019 | -141.54 |
| Jun 26, 2019 | -136.30 |
| Jun 25, 2019 | -139.20 |
| Jun 24, 2019 | -135.27 |
| Jun 21, 2019 | -138.58 |
| Jun 20, 2019 | -139.89 |
| Jun 19, 2019 | -137.27 |
| Jun 18, 2019 | -136.10 |
| Jun 17, 2019 | -134.72 |
| Jun 14, 2019 | -128.93 |
| Jun 13, 2019 | -131.20 |
| Jun 12, 2019 | -131.13 |
| Jun 11, 2019 | -130.31 |
| Jun 10, 2019 | -128.38 |
| Jun 7, 2019 | -131.27 |
| Jun 6, 2019 | -127.48 |
| Jun 5, 2019 | -131.13 |
| Jun 4, 2019 | -134.44 |
| Jun 3, 2019 | -131.55 |
| May 31, 2019 | -131.41 |
| May 30, 2019 | -134.37 |
| May 29, 2019 | -137.68 |
| May 28, 2019 | -141.88 |
| May 24, 2019 | -142.85 |
| May 23, 2019 | -141.95 |
| May 22, 2019 | -143.12 |
| May 21, 2019 | -145.54 |
| May 20, 2019 | -141.95 |
| May 17, 2019 | -142.78 |
| May 16, 2019 | -142.50 |
| May 15, 2019 | -148.78 |
| May 14, 2019 | -141.26 |
| May 13, 2019 | -143.40 |
| May 10, 2019 | -153.74 |
| May 9, 2019 | -154.22 |
| May 8, 2019 | -162.14 |
| May 7, 2019 | -161.94 |
| May 6, 2019 | -168.90 |
| May 3, 2019 | -169.72 |
| May 2, 2019 | -166.97 |
| May 1, 2019 | -164.07 |
| Apr 30, 2019 | -168.62 |
| Apr 29, 2019 | -168.69 |
| Apr 26, 2019 | -170.27 |
| Apr 25, 2019 | -167.24 |
| Apr 24, 2019 | -166.62 |
| Apr 23, 2019 | -167.45 |
| Apr 22, 2019 | -171.17 |
| Apr 18, 2019 | -173.44 |
| Apr 17, 2019 | -180.54 |
| Apr 16, 2019 | -184.54 |
| Apr 15, 2019 | -187.92 |
| Apr 12, 2019 | -192.19 |
| Apr 11, 2019 | -189.91 |
| Apr 10, 2019 | -193.91 |
| Apr 9, 2019 | -192.19 |
| Apr 8, 2019 | -192.33 |
| Apr 5, 2019 | -186.68 |
| Apr 4, 2019 | -178.75 |
| Apr 3, 2019 | -183.09 |
| Apr 2, 2019 | -176.68 |
| Apr 1, 2019 | -166.21 |
| Mar 29, 2019 | 42.91 |
| Mar 28, 2019 | 41.34 |
| Mar 27, 2019 | 38.90 |
| Mar 26, 2019 | 39.00 |
| Mar 25, 2019 | 37.89 |
| Mar 22, 2019 | 35.95 |
| Mar 21, 2019 | 37.55 |
| Mar 20, 2019 | 40.40 |
| Mar 19, 2019 | 41.05 |
| Mar 18, 2019 | 45.17 |
| Mar 15, 2019 | 45.13 |
| Mar 14, 2019 | 45.56 |
| Mar 13, 2019 | 45.04 |
| Mar 12, 2019 | 41.03 |
| Mar 11, 2019 | 40.31 |
| Mar 8, 2019 | 38.09 |
| Mar 7, 2019 | 38.44 |
| Mar 6, 2019 | 37.91 |
| Mar 5, 2019 | 40.23 |
| Mar 4, 2019 | 40.68 |
| Mar 1, 2019 | 42.29 |
| Feb 28, 2019 | 40.22 |
| Feb 27, 2019 | 40.49 |
| Feb 26, 2019 | 41.18 |
| Feb 25, 2019 | 40.70 |
| Feb 22, 2019 | 39.70 |
| Feb 21, 2019 | 38.46 |
| Feb 20, 2019 | 38.90 |
| Feb 19, 2019 | 39.68 |
| Feb 15, 2019 | 38.76 |
| Feb 14, 2019 | 37.44 |
| Feb 13, 2019 | 36.93 |
| Feb 12, 2019 | 37.67 |
| Feb 11, 2019 | 35.91 |
| Feb 8, 2019 | 33.51 |
| Feb 7, 2019 | 33.25 |
| Feb 6, 2019 | 34.10 |
| Feb 5, 2019 | 34.76 |
| Feb 4, 2019 | 35.41 |
| Feb 1, 2019 | 34.49 |
| Jan 31, 2019 | 35.23 |
| Jan 30, 2019 | 34.93 |
| Jan 29, 2019 | 34.78 |
| Jan 28, 2019 | 39.50 |
| Jan 25, 2019 | 40.38 |
| Jan 24, 2019 | 39.62 |
| Jan 23, 2019 | 39.09 |
| Jan 22, 2019 | 40.07 |
| Jan 18, 2019 | 39.83 |
| Jan 17, 2019 | 38.81 |
| Jan 16, 2019 | 39.13 |
| Jan 15, 2019 | 38.81 |
| Jan 14, 2019 | 37.33 |
| Jan 11, 2019 | 38.61 |
| Jan 10, 2019 | 37.30 |
| Jan 9, 2019 | 37.15 |
| Jan 8, 2019 | 37.43 |
| Jan 7, 2019 | 36.67 |
| Jan 4, 2019 | 37.54 |
| Jan 3, 2019 | 34.32 |
| Jan 2, 2019 | 35.72 |
| Dec 31, 2018 | 38.18 |
| Dec 28, 2018 | -29.79 |
| Dec 27, 2018 | -29.20 |
| Dec 26, 2018 | -29.76 |
| Dec 24, 2018 | -27.40 |
| Dec 21, 2018 | -27.60 |
| Dec 20, 2018 | -28.92 |
| Dec 19, 2018 | -30.00 |
| Dec 18, 2018 | -30.70 |
| Dec 17, 2018 | -29.53 |
| Dec 14, 2018 | -31.14 |
| Dec 13, 2018 | -30.58 |
| Dec 12, 2018 | -31.11 |
| Dec 11, 2018 | -30.64 |
| Dec 10, 2018 | -30.33 |
| Dec 7, 2018 | -29.34 |
| Dec 6, 2018 | -28.39 |
| Dec 4, 2018 | -26.52 |
| Dec 3, 2018 | -27.28 |
| Nov 30, 2018 | -28.74 |
| Nov 29, 2018 | -29.13 |
| Nov 28, 2018 | -28.86 |
| Nov 27, 2018 | -27.88 |
| Nov 26, 2018 | -28.35 |
| Nov 23, 2018 | -28.14 |
| Nov 21, 2018 | -28.48 |
| Nov 20, 2018 | -27.78 |
| Nov 19, 2018 | -27.28 |
| Nov 16, 2018 | -28.83 |
| Nov 15, 2018 | -28.15 |
| Nov 14, 2018 | -26.22 |
| Nov 13, 2018 | -25.89 |
| Nov 12, 2018 | -24.99 |
| Nov 9, 2018 | -25.01 |
| Nov 8, 2018 | -26.01 |
| Nov 7, 2018 | -26.04 |
| Nov 6, 2018 | -25.61 |
| Nov 5, 2018 | -25.17 |
| Nov 2, 2018 | -25.44 |
| Nov 1, 2018 | -24.48 |
| Oct 31, 2018 | -21.69 |
| Oct 30, 2018 | -21.44 |
| Oct 29, 2018 | -21.50 |
| Oct 26, 2018 | -21.21 |
| Oct 25, 2018 | -22.07 |
| Oct 24, 2018 | -20.81 |
| Oct 23, 2018 | -22.97 |
| Oct 22, 2018 | -23.22 |
| Oct 19, 2018 | -25.02 |
| Oct 18, 2018 | -24.69 |
| Oct 17, 2018 | -25.98 |
| Oct 16, 2018 | -26.84 |
| Oct 15, 2018 | -25.49 |
| Oct 12, 2018 | -25.40 |
| Oct 11, 2018 | -24.78 |
| Oct 10, 2018 | -25.49 |
| Oct 9, 2018 | -26.73 |
| Oct 8, 2018 | -27.49 |
| Oct 5, 2018 | -29.05 |
| Oct 4, 2018 | -29.01 |
| Oct 3, 2018 | -31.78 |
| Oct 2, 2018 | -32.61 |
| Oct 1, 2018 | -32.31 |
| Sep 28, 2018 | -41.64 |
| Sep 27, 2018 | -40.66 |
| Sep 26, 2018 | -40.97 |
| Sep 25, 2018 | -40.68 |
| Sep 24, 2018 | -39.72 |
| Sep 21, 2018 | -40.07 |
| Sep 20, 2018 | -39.99 |
| Sep 19, 2018 | -39.11 |
| Sep 18, 2018 | -39.24 |
| Sep 17, 2018 | -35.87 |
| Sep 14, 2018 | -37.35 |
| Sep 13, 2018 | -34.76 |
| Sep 12, 2018 | -35.18 |
| Sep 11, 2018 | -35.32 |
| Sep 10, 2018 | -35.09 |
| Sep 7, 2018 | -33.96 |
| Sep 6, 2018 | -37.10 |
| Sep 5, 2018 | -38.15 |
| Sep 4, 2018 | -37.16 |
| Aug 31, 2018 | -37.60 |
| Aug 30, 2018 | -36.54 |
| Aug 29, 2018 | -34.51 |
| Aug 28, 2018 | -33.80 |
| Aug 27, 2018 | -32.22 |
| Aug 24, 2018 | -31.47 |
| Aug 23, 2018 | -31.70 |
| Aug 22, 2018 | -31.37 |
| Aug 21, 2018 | -30.80 |
| Aug 20, 2018 | -30.49 |
| Aug 17, 2018 | -30.15 |
| Aug 16, 2018 | -30.97 |
| Aug 15, 2018 | -29.04 |
| Aug 14, 2018 | -28.83 |
| Aug 13, 2018 | -28.44 |
| Aug 10, 2018 | -28.88 |
| Aug 9, 2018 | -29.30 |
| Aug 8, 2018 | -29.02 |
| Aug 7, 2018 | -29.94 |
| Aug 6, 2018 | -28.73 |
| Aug 3, 2018 | -26.55 |
| Aug 2, 2018 | -26.81 |
| Aug 1, 2018 | -24.38 |
| Jul 31, 2018 | -24.11 |
| Jul 30, 2018 | -23.86 |
| Jul 27, 2018 | -24.19 |
| Jul 26, 2018 | -25.61 |
| Jul 25, 2018 | -26.60 |
| Jul 24, 2018 | -25.86 |
| Jul 23, 2018 | -26.74 |
| Jul 20, 2018 | -25.78 |
| Jul 19, 2018 | -26.81 |
| Jul 18, 2018 | -26.81 |
| Jul 17, 2018 | -26.81 |
| Jul 16, 2018 | -26.91 |
| Jul 13, 2018 | -27.75 |
| Jul 12, 2018 | -28.27 |
| Jul 11, 2018 | -28.54 |
| Jul 10, 2018 | -29.13 |
| Jul 9, 2018 | -29.63 |
| Jul 6, 2018 | -30.45 |
| Jul 5, 2018 | -29.76 |
| Jul 3, 2018 | -28.86 |
| Jul 2, 2018 | -29.76 |
| Jun 29, 2018 | -56.32 |
| Jun 28, 2018 | -57.76 |
| Jun 27, 2018 | -61.49 |
| Jun 26, 2018 | -63.08 |
| Jun 25, 2018 | -63.30 |
| Jun 22, 2018 | -66.26 |
| Jun 21, 2018 | -62.79 |
| Jun 20, 2018 | -65.63 |
| Jun 19, 2018 | -63.78 |
| Jun 18, 2018 | -65.04 |
| Jun 15, 2018 | -66.11 |
| Jun 14, 2018 | -66.11 |
| Jun 13, 2018 | -69.88 |
| Jun 12, 2018 | -69.25 |
| Jun 11, 2018 | -67.74 |
| Jun 8, 2018 | -66.33 |
| Jun 7, 2018 | -67.07 |
| Jun 6, 2018 | -73.17 |
| Jun 5, 2018 | -77.63 |
| Jun 4, 2018 | -76.82 |
| Jun 1, 2018 | -69.58 |
| May 31, 2018 | -71.02 |
| May 30, 2018 | -76.56 |
| May 29, 2018 | -76.79 |
| May 25, 2018 | -73.61 |
| May 24, 2018 | -73.79 |
| May 23, 2018 | -75.12 |
| May 22, 2018 | -73.87 |
| May 21, 2018 | -72.83 |
| May 18, 2018 | -72.87 |
| May 17, 2018 | -70.14 |
| May 16, 2018 | -69.62 |
| May 15, 2018 | -70.84 |
| May 14, 2018 | -69.07 |
| May 11, 2018 | -71.80 |
| May 10, 2018 | -75.71 |
| May 9, 2018 | -71.91 |
| May 8, 2018 | -69.14 |
| May 7, 2018 | -71.17 |
| May 4, 2018 | -70.10 |
| May 3, 2018 | -67.03 |
| May 2, 2018 | -68.99 |
| May 1, 2018 | -68.81 |
| Apr 30, 2018 | -68.25 |
| Apr 27, 2018 | -69.18 |
| Apr 26, 2018 | -69.07 |
| Apr 25, 2018 | -67.81 |
| Apr 24, 2018 | -70.91 |
| Apr 23, 2018 | -71.84 |
| Apr 20, 2018 | -73.02 |
| Apr 19, 2018 | -71.13 |
| Apr 18, 2018 | -71.50 |
| Apr 17, 2018 | -72.50 |
| Apr 16, 2018 | -68.77 |
| Apr 13, 2018 | -70.91 |
| Apr 12, 2018 | -71.69 |
| Apr 11, 2018 | -72.09 |
| Apr 10, 2018 | -72.46 |
| Apr 9, 2018 | -68.11 |
| Apr 6, 2018 | -66.89 |
| Apr 5, 2018 | -69.77 |
| Apr 4, 2018 | -72.39 |
| Apr 3, 2018 | -70.62 |
| Apr 2, 2018 | -69.25 |
| Mar 29, 2018 | -3.84 |
| Mar 28, 2018 | -3.85 |
| Mar 27, 2018 | -3.92 |
| Mar 26, 2018 | -4.13 |
| Mar 23, 2018 | -4.17 |
| Mar 22, 2018 | -4.13 |
| Mar 21, 2018 | -4.24 |
| Mar 20, 2018 | -4.31 |
| Mar 19, 2018 | -4.29 |
| Mar 16, 2018 | -4.21 |
| Mar 15, 2018 | -3.82 |
| Mar 14, 2018 | -4.27 |
| Mar 13, 2018 | -3.93 |
| Mar 12, 2018 | -3.94 |
| Mar 9, 2018 | -3.98 |
| Mar 8, 2018 | -4.01 |
| Mar 7, 2018 | -4.21 |
| Mar 6, 2018 | -4.29 |
| Mar 5, 2018 | -4.40 |
| Mar 2, 2018 | -4.41 |
| Mar 1, 2018 | -4.21 |
| Feb 28, 2018 | -4.47 |
| Feb 27, 2018 | -4.20 |
| Feb 26, 2018 | -4.33 |
| Feb 23, 2018 | -4.37 |
| Feb 22, 2018 | -4.38 |
| Feb 21, 2018 | -4.50 |
| Feb 20, 2018 | -4.62 |
| Feb 16, 2018 | -4.84 |
| Feb 15, 2018 | -4.56 |
| Feb 14, 2018 | -4.09 |
| Feb 13, 2018 | -4.02 |
| Feb 12, 2018 | -4.14 |
| Feb 9, 2018 | -4.20 |
| Feb 8, 2018 | -4.08 |
| Feb 7, 2018 | -3.96 |
| Feb 6, 2018 | -3.78 |
| Feb 5, 2018 | -3.76 |
| Feb 2, 2018 | -3.98 |
| Feb 1, 2018 | -4.14 |
| Jan 31, 2018 | -4.54 |
| Jan 30, 2018 | -4.62 |
| Jan 29, 2018 | -4.68 |
| Jan 26, 2018 | -4.33 |
| Jan 25, 2018 | -4.13 |
| Jan 24, 2018 | -4.26 |
| Jan 23, 2018 | -4.27 |
| Jan 22, 2018 | -4.21 |
| Jan 19, 2018 | -3.86 |
| Jan 18, 2018 | -3.58 |
| Jan 17, 2018 | -3.44 |
| Jan 16, 2018 | -3.34 |
| Jan 12, 2018 | -3.35 |
| Jan 11, 2018 | -3.23 |
| Jan 10, 2018 | -3.00 |
| Jan 9, 2018 | -3.03 |
| Jan 8, 2018 | -3.22 |
| Jan 5, 2018 | -3.28 |
| Jan 4, 2018 | -3.14 |
| Jan 3, 2018 | -3.25 |
| Jan 2, 2018 | -3.15 |
| Dec 29, 2017 | -6.88 |
| Dec 28, 2017 | -6.62 |
| Dec 27, 2017 | -6.97 |
| Dec 26, 2017 | -6.80 |
| Dec 22, 2017 | -6.94 |
| Dec 21, 2017 | -7.24 |
| Dec 20, 2017 | -7.79 |
| Dec 19, 2017 | -8.04 |
| Dec 18, 2017 | -8.23 |
| Dec 15, 2017 | -8.38 |
| Dec 14, 2017 | -8.35 |
| Dec 13, 2017 | -8.82 |
| Dec 12, 2017 | -8.87 |
| Dec 11, 2017 | -9.23 |
| Dec 8, 2017 | -9.44 |