Citizens & Northern (CZNC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Citizens & Northern | 373.62 Mn | 317.48 Mn | - | -163.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -163.82 |
| May 21, 2026 | -164.73 |
| May 20, 2026 | -163.27 |
| May 19, 2026 | -157.82 |
| May 18, 2026 | -158.60 |
| May 15, 2026 | -156.31 |
| May 14, 2026 | -161.80 |
| May 13, 2026 | -160.89 |
| May 12, 2026 | -163.18 |
| May 11, 2026 | -163.63 |
| May 8, 2026 | -168.94 |
| May 7, 2026 | -170.31 |
| May 6, 2026 | -169.86 |
| May 5, 2026 | -169.95 |
| May 4, 2026 | -168.03 |
| May 1, 2026 | -176.72 |
| Apr 30, 2026 | -173.06 |
| Apr 29, 2026 | -181.48 |
| Apr 28, 2026 | -187.42 |
| Apr 27, 2026 | -183.67 |
| Apr 24, 2026 | -182.67 |
| Apr 23, 2026 | -181.48 |
| Apr 22, 2026 | -183.12 |
| Apr 21, 2026 | -183.58 |
| Apr 20, 2026 | -187.70 |
| Apr 17, 2026 | -188.16 |
| Apr 16, 2026 | -183.03 |
| Apr 15, 2026 | -185.32 |
| Apr 14, 2026 | -186.87 |
| Apr 13, 2026 | -187.33 |
| Apr 10, 2026 | -188.25 |
| Apr 9, 2026 | -189.80 |
| Apr 8, 2026 | -184.31 |
| Apr 7, 2026 | -180.47 |
| Apr 6, 2026 | -178.18 |
| Apr 2, 2026 | -176.17 |
| Apr 1, 2026 | -175.80 |
| Mar 31, 2026 | -175.44 |
| Mar 30, 2026 | -305.06 |
| Mar 27, 2026 | -300.48 |
| Mar 26, 2026 | -302.38 |
| Mar 25, 2026 | -300.96 |
| Mar 24, 2026 | -302.22 |
| Mar 23, 2026 | -302.22 |
| Mar 20, 2026 | -295.43 |
| Mar 19, 2026 | -295.90 |
| Mar 18, 2026 | -291.33 |
| Mar 17, 2026 | -299.06 |
| Mar 16, 2026 | -299.06 |
| Mar 13, 2026 | -296.22 |
| Mar 12, 2026 | -295.19 |
| Mar 11, 2026 | -297.96 |
| Mar 10, 2026 | -305.38 |
| Mar 9, 2026 | -304.91 |
| Mar 6, 2026 | -305.22 |
| Mar 5, 2026 | -305.06 |
| Mar 4, 2026 | -314.22 |
| Mar 3, 2026 | -312.64 |
| Mar 2, 2026 | -315.17 |
| Feb 27, 2026 | -307.75 |
| Feb 26, 2026 | -319.59 |
| Feb 25, 2026 | -317.38 |
| Feb 24, 2026 | -312.17 |
| Feb 23, 2026 | -319.91 |
| Feb 20, 2026 | -329.54 |
| Feb 19, 2026 | -325.28 |
| Feb 18, 2026 | -323.86 |
| Feb 17, 2026 | -328.28 |
| Feb 13, 2026 | -330.17 |
| Feb 12, 2026 | -324.33 |
| Feb 11, 2026 | -318.80 |
| Feb 10, 2026 | -318.96 |
| Feb 9, 2026 | -321.17 |
| Feb 6, 2026 | -324.01 |
| Feb 5, 2026 | -324.49 |
| Feb 4, 2026 | -326.07 |
| Feb 3, 2026 | -322.12 |
| Feb 2, 2026 | -311.54 |
| Jan 30, 2026 | -312.49 |
| Jan 29, 2026 | -305.70 |
| Jan 28, 2026 | -290.85 |
| Jan 27, 2026 | -295.12 |
| Jan 26, 2026 | -291.33 |
| Jan 23, 2026 | -294.48 |
| Jan 22, 2026 | -306.49 |
| Jan 21, 2026 | -304.91 |
| Jan 20, 2026 | -291.33 |
| Jan 16, 2026 | -291.80 |
| Jan 15, 2026 | -294.33 |
| Jan 14, 2026 | -285.17 |
| Jan 13, 2026 | -277.43 |
| Jan 12, 2026 | -274.74 |
| Jan 9, 2026 | -276.32 |
| Jan 8, 2026 | -275.38 |
| Jan 7, 2026 | -269.22 |
| Jan 6, 2026 | -271.90 |
| Jan 5, 2026 | -272.69 |
| Jan 2, 2026 | -268.43 |
| Dec 31, 2025 | -271.59 |
| Dec 30, 2025 | 35.06 |
| Dec 29, 2025 | 35.35 |
| Dec 26, 2025 | 36.12 |
| Dec 24, 2025 | 36.21 |
| Dec 23, 2025 | 36.12 |
| Dec 22, 2025 | 37.02 |
| Dec 19, 2025 | 37.22 |
| Dec 18, 2025 | 39.73 |
| Dec 17, 2025 | 39.64 |
| Dec 16, 2025 | 40.02 |
| Dec 15, 2025 | 40.04 |
| Dec 12, 2025 | 39.12 |
| Dec 11, 2025 | 38.66 |
| Dec 10, 2025 | 37.85 |
| Dec 9, 2025 | 35.92 |
| Dec 8, 2025 | 35.37 |
| Dec 5, 2025 | 35.03 |
| Dec 4, 2025 | 35.75 |
| Dec 3, 2025 | 35.75 |
| Dec 2, 2025 | 34.77 |
| Dec 1, 2025 | 34.77 |
| Nov 28, 2025 | 34.77 |
| Nov 26, 2025 | 34.86 |
| Nov 25, 2025 | 34.60 |
| Nov 24, 2025 | 33.90 |
| Nov 21, 2025 | 33.33 |
| Nov 20, 2025 | 31.57 |
| Nov 19, 2025 | 32.49 |
| Nov 18, 2025 | 32.87 |
| Nov 17, 2025 | 31.48 |
| Nov 14, 2025 | 33.16 |
| Nov 13, 2025 | 32.90 |
| Nov 12, 2025 | 32.61 |
| Nov 11, 2025 | 32.43 |
| Nov 10, 2025 | 32.06 |
| Nov 7, 2025 | 32.20 |
| Nov 6, 2025 | 31.54 |
| Nov 5, 2025 | 32.12 |
| Nov 4, 2025 | 31.80 |
| Nov 3, 2025 | 31.60 |
| Oct 31, 2025 | 32.46 |
| Oct 30, 2025 | 32.84 |
| Oct 29, 2025 | 32.12 |
| Oct 28, 2025 | 33.07 |
| Oct 27, 2025 | 32.98 |
| Oct 24, 2025 | 32.78 |
| Oct 23, 2025 | 32.10 |
| Oct 22, 2025 | 32.81 |
| Oct 21, 2025 | 32.09 |
| Oct 20, 2025 | 32.49 |
| Oct 17, 2025 | 32.09 |
| Oct 16, 2025 | 31.45 |
| Oct 15, 2025 | 33.01 |
| Oct 14, 2025 | 33.07 |
| Oct 13, 2025 | 32.75 |
| Oct 10, 2025 | 32.20 |
| Oct 9, 2025 | 32.78 |
| Oct 8, 2025 | 32.95 |
| Oct 7, 2025 | 33.04 |
| Oct 6, 2025 | 33.01 |
| Oct 3, 2025 | 32.78 |
| Oct 2, 2025 | 32.92 |
| Oct 1, 2025 | 33.39 |
| Sep 30, 2025 | 33.76 |
| Sep 29, 2025 | 50.93 |
| Sep 26, 2025 | 51.63 |
| Sep 25, 2025 | 51.16 |
| Sep 24, 2025 | 51.75 |
| Sep 23, 2025 | 51.08 |
| Sep 22, 2025 | 51.94 |
| Sep 19, 2025 | 52.29 |
| Sep 18, 2025 | 54.16 |
| Sep 17, 2025 | 52.10 |
| Sep 16, 2025 | 51.36 |
| Sep 15, 2025 | 52.29 |
| Sep 12, 2025 | 52.10 |
| Sep 11, 2025 | 52.87 |
| Sep 10, 2025 | 51.51 |
| Sep 9, 2025 | 52.10 |
| Sep 8, 2025 | 52.99 |
| Sep 5, 2025 | 52.66 |
| Sep 4, 2025 | 53.65 |
| Sep 3, 2025 | 52.21 |
| Sep 2, 2025 | 53.07 |
| Aug 29, 2025 | 52.80 |
| Aug 28, 2025 | 53.26 |
| Aug 27, 2025 | 52.95 |
| Aug 26, 2025 | 53.58 |
| Aug 25, 2025 | 52.52 |
| Aug 22, 2025 | 53.93 |
| Aug 21, 2025 | 49.99 |
| Aug 20, 2025 | 50.15 |
| Aug 19, 2025 | 49.37 |
| Aug 18, 2025 | 49.45 |
| Aug 15, 2025 | 48.55 |
| Aug 14, 2025 | 49.66 |
| Aug 13, 2025 | 51.43 |
| Aug 12, 2025 | 49.88 |
| Aug 11, 2025 | 47.19 |
| Aug 8, 2025 | 46.92 |
| Aug 7, 2025 | 45.75 |
| Aug 6, 2025 | 46.37 |
| Aug 5, 2025 | 46.02 |
| Aug 4, 2025 | 46.22 |
| Aug 1, 2025 | 45.83 |
| Jul 31, 2025 | 48.20 |
| Jul 30, 2025 | 47.66 |
| Jul 29, 2025 | 48.86 |
| Jul 28, 2025 | 49.88 |
| Jul 25, 2025 | 48.98 |
| Jul 24, 2025 | 48.83 |
| Jul 23, 2025 | 51.18 |
| Jul 22, 2025 | 50.77 |
| Jul 21, 2025 | 50.69 |
| Jul 18, 2025 | 49.72 |
| Jul 17, 2025 | 51.40 |
| Jul 16, 2025 | 51.01 |
| Jul 15, 2025 | 49.92 |
| Jul 14, 2025 | 52.10 |
| Jul 11, 2025 | 51.55 |
| Jul 10, 2025 | 52.87 |
| Jul 9, 2025 | 52.49 |
| Jul 8, 2025 | 52.52 |
| Jul 7, 2025 | 51.38 |
| Jul 3, 2025 | 52.41 |
| Jul 2, 2025 | 51.04 |
| Jul 1, 2025 | 50.11 |
| Jun 30, 2025 | 47.89 |
| Jun 27, 2025 | 36.35 |
| Jun 26, 2025 | 36.19 |
| Jun 25, 2025 | 34.90 |
| Jun 24, 2025 | 35.69 |
| Jun 23, 2025 | 35.04 |
| Jun 20, 2025 | 33.76 |
| Jun 18, 2025 | 34.43 |
| Jun 17, 2025 | 33.51 |
| Jun 16, 2025 | 34.05 |
| Jun 13, 2025 | 33.67 |
| Jun 12, 2025 | 35.31 |
| Jun 11, 2025 | 35.37 |
| Jun 10, 2025 | 36.00 |
| Jun 9, 2025 | 35.06 |
| Jun 6, 2025 | 34.46 |
| Jun 5, 2025 | 32.88 |
| Jun 4, 2025 | 33.42 |
| Jun 3, 2025 | 34.17 |
| Jun 2, 2025 | 33.61 |
| May 30, 2025 | 34.39 |
| May 29, 2025 | 35.21 |
| May 28, 2025 | 34.93 |
| May 27, 2025 | 36.16 |
| May 23, 2025 | 35.78 |
| May 22, 2025 | 35.78 |
| May 21, 2025 | 34.99 |
| May 20, 2025 | 37.33 |
| May 19, 2025 | 37.14 |
| May 16, 2025 | 36.86 |
| May 15, 2025 | 38.02 |
| May 14, 2025 | 37.68 |
| May 13, 2025 | 37.30 |
| May 12, 2025 | 36.82 |
| May 9, 2025 | 36.13 |
| May 8, 2025 | 36.29 |
| May 7, 2025 | 36.13 |
| May 6, 2025 | 35.21 |
| May 5, 2025 | 36.02 |
| May 2, 2025 | 36.19 |
| May 1, 2025 | 36.54 |
| Apr 30, 2025 | 36.60 |
| Apr 29, 2025 | 35.94 |
| Apr 28, 2025 | 35.03 |
| Apr 25, 2025 | 35.97 |
| Apr 24, 2025 | 34.80 |
| Apr 23, 2025 | 37.20 |
| Apr 22, 2025 | 37.33 |
| Apr 21, 2025 | 35.97 |
| Apr 17, 2025 | 35.31 |
| Apr 16, 2025 | 35.06 |
| Apr 15, 2025 | 35.28 |
| Apr 14, 2025 | 34.21 |
| Apr 11, 2025 | 33.67 |
| Apr 10, 2025 | 33.95 |
| Apr 9, 2025 | 37.33 |
| Apr 8, 2025 | 35.17 |
| Apr 7, 2025 | 36.60 |
| Apr 4, 2025 | 36.07 |
| Apr 3, 2025 | 36.51 |
| Apr 2, 2025 | 39.10 |
| Apr 1, 2025 | 38.84 |
| Mar 31, 2025 | 39.35 |
| Mar 28, 2025 | 37.01 |
| Mar 27, 2025 | 38.50 |
| Mar 26, 2025 | 37.61 |
| Mar 25, 2025 | 37.52 |
| Mar 24, 2025 | 38.78 |
| Mar 21, 2025 | 37.77 |
| Mar 20, 2025 | 38.46 |
| Mar 19, 2025 | 39.00 |
| Mar 18, 2025 | 37.87 |
| Mar 17, 2025 | 37.33 |
| Mar 14, 2025 | 37.14 |
| Mar 13, 2025 | 35.81 |
| Mar 12, 2025 | 36.82 |
| Mar 11, 2025 | 35.91 |
| Mar 10, 2025 | 36.16 |
| Mar 7, 2025 | 37.87 |
| Mar 6, 2025 | 37.77 |
| Mar 5, 2025 | 37.96 |
| Mar 4, 2025 | 39.10 |
| Mar 3, 2025 | 40.20 |
| Feb 28, 2025 | 40.74 |
| Feb 27, 2025 | 38.81 |
| Feb 26, 2025 | 39.79 |
| Feb 25, 2025 | 39.54 |
| Feb 24, 2025 | 38.75 |
| Feb 21, 2025 | 39.16 |
| Feb 20, 2025 | 40.42 |
| Feb 19, 2025 | 41.24 |
| Feb 18, 2025 | 41.34 |
| Feb 14, 2025 | 40.89 |
| Feb 13, 2025 | 41.34 |
| Feb 12, 2025 | 41.27 |
| Feb 11, 2025 | 42.53 |
| Feb 10, 2025 | 41.84 |
| Feb 7, 2025 | 41.40 |
| Feb 6, 2025 | 42.22 |
| Feb 5, 2025 | 40.36 |
| Feb 4, 2025 | 40.23 |
| Feb 3, 2025 | 39.73 |
| Jan 31, 2025 | 40.67 |
| Jan 30, 2025 | 40.93 |
| Jan 29, 2025 | 43.92 |
| Jan 28, 2025 | 40.96 |
| Jan 27, 2025 | 42.50 |
| Jan 24, 2025 | 38.72 |
| Jan 23, 2025 | 34.11 |
| Jan 22, 2025 | 33.20 |
| Jan 21, 2025 | 34.08 |
| Jan 17, 2025 | 33.35 |
| Jan 16, 2025 | 32.63 |
| Jan 15, 2025 | 33.35 |
| Jan 14, 2025 | 31.65 |
| Jan 13, 2025 | 30.96 |
| Jan 10, 2025 | 30.61 |
| Jan 8, 2025 | 32.16 |
| Jan 7, 2025 | 30.86 |
| Jan 6, 2025 | 30.92 |
| Jan 3, 2025 | 31.56 |
| Jan 2, 2025 | 30.99 |
| Dec 31, 2024 | 32.06 |
| Dec 30, 2024 | 42.33 |
| Dec 27, 2024 | 43.16 |
| Dec 26, 2024 | 44.88 |
| Dec 24, 2024 | 43.71 |
| Dec 23, 2024 | 42.95 |
| Dec 20, 2024 | 43.16 |
| Dec 19, 2024 | 44.19 |
| Dec 18, 2024 | 45.09 |
| Dec 17, 2024 | 48.67 |
| Dec 16, 2024 | 51.56 |
| Dec 13, 2024 | 51.56 |
| Dec 12, 2024 | 53.08 |
| Dec 11, 2024 | 54.93 |
| Dec 10, 2024 | 58.10 |
| Dec 9, 2024 | 54.87 |
| Dec 6, 2024 | 56.66 |
| Dec 5, 2024 | 57.07 |
| Dec 4, 2024 | 57.41 |
| Dec 3, 2024 | 56.79 |
| Dec 2, 2024 | 58.38 |
| Nov 29, 2024 | 56.59 |
| Nov 27, 2024 | 54.31 |
| Nov 26, 2024 | 56.11 |
| Nov 25, 2024 | 57.14 |
| Nov 22, 2024 | 58.24 |
| Nov 21, 2024 | 53.83 |
| Nov 20, 2024 | 52.18 |
| Nov 19, 2024 | 53.42 |
| Nov 18, 2024 | 54.04 |
| Nov 15, 2024 | 54.52 |
| Nov 14, 2024 | 56.04 |
| Nov 13, 2024 | 57.21 |
| Nov 12, 2024 | 59.14 |
| Nov 11, 2024 | 56.86 |
| Nov 8, 2024 | 57.55 |
| Nov 7, 2024 | 54.31 |
| Nov 6, 2024 | 57.41 |
| Nov 5, 2024 | 46.95 |
| Nov 4, 2024 | 45.43 |
| Nov 1, 2024 | 44.67 |
| Oct 31, 2024 | 45.84 |
| Oct 30, 2024 | 46.95 |
| Oct 29, 2024 | 46.67 |
| Oct 28, 2024 | 47.08 |
| Oct 25, 2024 | 46.46 |
| Oct 24, 2024 | 47.50 |
| Oct 23, 2024 | 48.46 |
| Oct 22, 2024 | 48.39 |
| Oct 21, 2024 | 46.05 |
| Oct 18, 2024 | 48.67 |
| Oct 17, 2024 | 53.83 |
| Oct 16, 2024 | 53.83 |
| Oct 15, 2024 | 51.49 |
| Oct 14, 2024 | 49.91 |
| Oct 11, 2024 | 48.53 |
| Oct 10, 2024 | 46.74 |
| Oct 9, 2024 | 47.29 |
| Oct 8, 2024 | 45.43 |
| Oct 7, 2024 | 45.29 |
| Oct 4, 2024 | 45.02 |
| Oct 3, 2024 | 42.81 |
| Oct 2, 2024 | 41.99 |
| Oct 1, 2024 | 44.95 |
| Sep 30, 2024 | 51.15 |
| Sep 27, 2024 | 60.56 |
| Sep 26, 2024 | 59.28 |
| Sep 25, 2024 | 60.09 |
| Sep 24, 2024 | 61.74 |
| Sep 23, 2024 | 60.86 |
| Sep 20, 2024 | 59.71 |
| Sep 19, 2024 | 63.01 |
| Sep 18, 2024 | 61.83 |
| Sep 17, 2024 | 61.36 |
| Sep 16, 2024 | 61.45 |
| Sep 13, 2024 | 61.03 |
| Sep 12, 2024 | 58.44 |
| Sep 11, 2024 | 56.83 |
| Sep 10, 2024 | 57.92 |
| Sep 9, 2024 | 56.17 |
| Sep 6, 2024 | 55.28 |
| Sep 5, 2024 | 58.67 |
| Sep 4, 2024 | 59.61 |
| Sep 3, 2024 | 59.00 |
| Aug 30, 2024 | 62.72 |
| Aug 29, 2024 | 61.69 |
| Aug 28, 2024 | 62.25 |
| Aug 27, 2024 | 61.50 |
| Aug 26, 2024 | 62.11 |
| Aug 23, 2024 | 62.44 |
| Aug 22, 2024 | 57.45 |
| Aug 21, 2024 | 58.77 |
| Aug 20, 2024 | 58.01 |
| Aug 19, 2024 | 60.27 |
| Aug 16, 2024 | 58.67 |
| Aug 15, 2024 | 57.59 |
| Aug 14, 2024 | 56.46 |
| Aug 13, 2024 | 55.18 |
| Aug 12, 2024 | 54.48 |
| Aug 9, 2024 | 54.81 |
| Aug 8, 2024 | 56.46 |
| Aug 7, 2024 | 51.79 |
| Aug 6, 2024 | 52.36 |
| Aug 5, 2024 | 51.56 |
| Aug 2, 2024 | 55.28 |
| Aug 1, 2024 | 57.78 |
| Jul 31, 2024 | 63.24 |
| Jul 30, 2024 | 64.14 |
| Jul 29, 2024 | 62.96 |
| Jul 26, 2024 | 69.61 |
| Jul 25, 2024 | 71.25 |
| Jul 24, 2024 | 66.02 |
| Jul 23, 2024 | 68.57 |
| Jul 22, 2024 | 62.58 |
| Jul 19, 2024 | 59.61 |
| Jul 18, 2024 | 60.79 |
| Jul 17, 2024 | 66.78 |
| Jul 16, 2024 | 65.55 |
| Jul 15, 2024 | 59.66 |
| Jul 12, 2024 | 56.69 |
| Jul 11, 2024 | 55.09 |
| Jul 10, 2024 | 49.91 |
| Jul 9, 2024 | 48.45 |
| Jul 8, 2024 | 47.79 |
| Jul 5, 2024 | 47.22 |
| Jul 3, 2024 | 49.01 |
| Jul 2, 2024 | 49.72 |
| Jul 1, 2024 | 48.96 |
| Jun 28, 2024 | 62.73 |
| Jun 27, 2024 | 60.19 |
| Jun 26, 2024 | 58.94 |
| Jun 25, 2024 | 57.86 |
| Jun 24, 2024 | 59.20 |
| Jun 21, 2024 | 58.38 |
| Jun 20, 2024 | 57.99 |
| Jun 18, 2024 | 58.38 |
| Jun 17, 2024 | 59.15 |
| Jun 14, 2024 | 57.52 |
| Jun 13, 2024 | 58.90 |
| Jun 12, 2024 | 58.68 |
| Jun 11, 2024 | 57.86 |
| Jun 10, 2024 | 58.25 |
| Jun 7, 2024 | 58.81 |
| Jun 6, 2024 | 59.54 |
| Jun 5, 2024 | 59.71 |
| Jun 4, 2024 | 59.46 |
| Jun 3, 2024 | 58.38 |
| May 31, 2024 | 61.18 |
| May 30, 2024 | 60.10 |
| May 29, 2024 | 58.25 |
| May 28, 2024 | 60.96 |
| May 24, 2024 | 61.87 |
| May 23, 2024 | 61.52 |
| May 22, 2024 | 63.42 |
| May 21, 2024 | 63.63 |
| May 20, 2024 | 63.03 |
| May 17, 2024 | 66.69 |
| May 16, 2024 | 63.11 |
| May 15, 2024 | 63.33 |
| May 14, 2024 | 61.52 |
| May 13, 2024 | 61.78 |
| May 10, 2024 | 62.73 |
| May 9, 2024 | 64.06 |
| May 8, 2024 | 61.69 |
| May 7, 2024 | 62.38 |
| May 6, 2024 | 64.28 |
| May 3, 2024 | 62.43 |
| May 2, 2024 | 62.30 |
| May 1, 2024 | 63.89 |
| Apr 30, 2024 | 59.11 |
| Apr 29, 2024 | 59.58 |
| Apr 26, 2024 | 62.73 |
| Apr 25, 2024 | 61.69 |
| Apr 24, 2024 | 62.55 |
| Apr 23, 2024 | 62.68 |
| Apr 22, 2024 | 63.11 |
| Apr 19, 2024 | 62.04 |
| Apr 18, 2024 | 60.14 |
| Apr 17, 2024 | 59.07 |
| Apr 16, 2024 | 58.98 |
| Apr 15, 2024 | 59.50 |
| Apr 12, 2024 | 59.07 |
| Apr 11, 2024 | 59.97 |
| Apr 10, 2024 | 59.58 |
| Apr 9, 2024 | 63.24 |
| Apr 8, 2024 | 63.03 |
| Apr 5, 2024 | 61.99 |
| Apr 4, 2024 | 64.19 |
| Apr 3, 2024 | 61.35 |
| Apr 2, 2024 | 61.48 |
| Apr 1, 2024 | 63.72 |
| Mar 28, 2024 | 60.12 |
| Mar 27, 2024 | 60.08 |
| Mar 26, 2024 | 57.40 |
| Mar 25, 2024 | 57.72 |
| Mar 22, 2024 | 57.68 |
| Mar 21, 2024 | 59.96 |
| Mar 20, 2024 | 59.40 |
| Mar 19, 2024 | 56.97 |
| Mar 18, 2024 | 56.25 |
| Mar 15, 2024 | 58.96 |
| Mar 14, 2024 | 56.37 |
| Mar 13, 2024 | 54.61 |
| Mar 12, 2024 | 56.73 |
| Mar 11, 2024 | 55.41 |
| Mar 8, 2024 | 55.61 |
| Mar 7, 2024 | 56.13 |
| Mar 6, 2024 | 56.33 |
| Mar 5, 2024 | 56.57 |
| Mar 4, 2024 | 56.27 |
| Mar 1, 2024 | 57.17 |
| Feb 29, 2024 | 58.44 |
| Feb 28, 2024 | 58.20 |
| Feb 27, 2024 | 59.00 |
| Feb 26, 2024 | 58.64 |
| Feb 23, 2024 | 58.92 |
| Feb 22, 2024 | 59.60 |
| Feb 21, 2024 | 59.12 |
| Feb 20, 2024 | 61.08 |
| Feb 16, 2024 | 62.88 |
| Feb 15, 2024 | 63.28 |
| Feb 14, 2024 | 61.72 |
| Feb 13, 2024 | 58.32 |
| Feb 12, 2024 | 65.44 |
| Feb 9, 2024 | 63.00 |
| Feb 8, 2024 | 59.12 |
| Feb 7, 2024 | 61.88 |
| Feb 6, 2024 | 58.40 |
| Feb 5, 2024 | 63.00 |
| Feb 2, 2024 | 67.27 |
| Feb 1, 2024 | 69.91 |
| Jan 31, 2024 | 66.07 |
| Jan 30, 2024 | 69.83 |
| Jan 29, 2024 | 72.59 |
| Jan 26, 2024 | 68.31 |
| Jan 25, 2024 | 69.99 |
| Jan 24, 2024 | 65.71 |
| Jan 23, 2024 | 64.00 |
| Jan 22, 2024 | 65.56 |
| Jan 19, 2024 | 66.71 |
| Jan 18, 2024 | 64.56 |
| Jan 17, 2024 | 64.56 |
| Jan 16, 2024 | 64.76 |
| Jan 12, 2024 | 65.24 |
| Jan 11, 2024 | 65.40 |
| Jan 10, 2024 | 66.55 |
| Jan 9, 2024 | 68.71 |
| Jan 8, 2024 | 71.91 |
| Jan 5, 2024 | 73.59 |
| Jan 4, 2024 | 72.39 |
| Jan 3, 2024 | 72.79 |
| Jan 2, 2024 | 76.10 |
| Dec 29, 2023 | 167.80 |
| Dec 28, 2023 | 170.41 |
| Dec 27, 2023 | 172.93 |
| Dec 26, 2023 | 174.63 |
| Dec 22, 2023 | 174.99 |
| Dec 21, 2023 | 170.05 |
| Dec 20, 2023 | 170.41 |
| Dec 19, 2023 | 165.82 |
| Dec 18, 2023 | 163.85 |
| Dec 15, 2023 | 169.15 |
| Dec 14, 2023 | 166.18 |
| Dec 13, 2023 | 157.11 |
| Dec 12, 2023 | 152.16 |
| Dec 11, 2023 | 150.45 |
| Dec 8, 2023 | 156.30 |
| Dec 7, 2023 | 151.35 |
| Dec 6, 2023 | 151.71 |
| Dec 5, 2023 | 152.79 |
| Dec 4, 2023 | 154.95 |
| Dec 1, 2023 | 149.73 |
| Nov 30, 2023 | 146.95 |
| Nov 29, 2023 | 147.85 |
| Nov 28, 2023 | 145.42 |
| Nov 27, 2023 | 147.67 |
| Nov 24, 2023 | 142.99 |
| Nov 22, 2023 | 140.66 |
| Nov 21, 2023 | 142.00 |
| Nov 20, 2023 | 147.22 |
| Nov 17, 2023 | 149.29 |
| Nov 16, 2023 | 146.50 |
| Nov 15, 2023 | 148.84 |
| Nov 14, 2023 | 152.88 |
| Nov 13, 2023 | 143.35 |
| Nov 10, 2023 | 143.53 |
| Nov 9, 2023 | 139.94 |
| Nov 8, 2023 | 139.40 |
| Nov 7, 2023 | 141.29 |
| Nov 6, 2023 | 137.96 |
| Nov 3, 2023 | 138.23 |
| Nov 2, 2023 | 133.29 |
| Nov 1, 2023 | 126.00 |
| Oct 31, 2023 | 128.88 |
| Oct 30, 2023 | 128.34 |
| Oct 27, 2023 | 124.30 |
| Oct 26, 2023 | 130.68 |
| Oct 25, 2023 | 126.27 |
| Oct 24, 2023 | 126.36 |
| Oct 23, 2023 | 119.62 |
| Oct 20, 2023 | 126.00 |
| Oct 19, 2023 | 124.39 |
| Oct 18, 2023 | 126.45 |
| Oct 17, 2023 | 132.12 |
| Oct 16, 2023 | 129.24 |
| Oct 13, 2023 | 127.53 |
| Oct 12, 2023 | 125.11 |
| Oct 11, 2023 | 128.70 |
| Oct 10, 2023 | 128.52 |
| Oct 9, 2023 | 128.25 |
| Oct 6, 2023 | 129.06 |
| Oct 5, 2023 | 129.33 |
| Oct 4, 2023 | 126.54 |
| Oct 3, 2023 | 123.67 |
| Oct 2, 2023 | 122.86 |
| Sep 29, 2023 | 129.68 |
| Sep 28, 2023 | 131.37 |
| Sep 27, 2023 | 130.43 |
| Sep 26, 2023 | 131.28 |
| Sep 25, 2023 | 132.41 |
| Sep 22, 2023 | 131.00 |
| Sep 21, 2023 | 131.09 |
| Sep 20, 2023 | 130.71 |
| Sep 19, 2023 | 131.47 |
| Sep 18, 2023 | 133.25 |
| Sep 15, 2023 | 136.83 |
| Sep 14, 2023 | 137.11 |
| Sep 13, 2023 | 135.70 |
| Sep 12, 2023 | 132.60 |
| Sep 11, 2023 | 127.61 |
| Sep 8, 2023 | 129.30 |
| Sep 7, 2023 | 125.45 |
| Sep 6, 2023 | 132.60 |
| Sep 5, 2023 | 136.83 |
| Sep 1, 2023 | 136.83 |
| Aug 31, 2023 | 134.57 |
| Aug 30, 2023 | 134.95 |
| Aug 29, 2023 | 142.76 |
| Aug 28, 2023 | 146.61 |
| Aug 25, 2023 | 145.30 |
| Aug 24, 2023 | 145.48 |
| Aug 23, 2023 | 146.99 |
| Aug 22, 2023 | 145.77 |
| Aug 21, 2023 | 149.25 |
| Aug 18, 2023 | 148.68 |
| Aug 17, 2023 | 150.38 |
| Aug 16, 2023 | 153.76 |
| Aug 15, 2023 | 148.12 |
| Aug 14, 2023 | 160.82 |
| Aug 11, 2023 | 160.44 |
| Aug 10, 2023 | 161.48 |
| Aug 9, 2023 | 160.91 |
| Aug 8, 2023 | 162.14 |
| Aug 7, 2023 | 162.14 |
| Aug 4, 2023 | 161.38 |
| Aug 3, 2023 | 160.44 |
| Aug 2, 2023 | 164.77 |
| Aug 1, 2023 | 163.27 |
| Jul 31, 2023 | 164.02 |
| Jul 28, 2023 | 163.64 |
| Jul 27, 2023 | 167.69 |
| Jul 26, 2023 | 167.50 |
| Jul 25, 2023 | 162.14 |
| Jul 24, 2023 | 163.92 |
| Jul 21, 2023 | 156.68 |
| Jul 20, 2023 | 162.70 |
| Jul 19, 2023 | 156.30 |
| Jul 18, 2023 | 154.42 |
| Jul 17, 2023 | 148.21 |
| Jul 14, 2023 | 146.80 |
| Jul 13, 2023 | 150.85 |
| Jul 12, 2023 | 148.02 |
| Jul 11, 2023 | 143.32 |
| Jul 10, 2023 | 145.30 |
| Jul 7, 2023 | 146.71 |
| Jul 6, 2023 | 140.40 |
| Jul 5, 2023 | 143.89 |
| Jul 3, 2023 | 147.27 |
| Jun 30, 2023 | 146.14 |
| Jun 29, 2023 | 189.13 |
| Jun 28, 2023 | 186.62 |
| Jun 27, 2023 | 186.97 |
| Jun 26, 2023 | 184.46 |
| Jun 23, 2023 | 185.42 |
| Jun 22, 2023 | 186.73 |
| Jun 21, 2023 | 192.48 |
| Jun 20, 2023 | 197.75 |
| Jun 16, 2023 | 206.25 |
| Jun 15, 2023 | 209.01 |
| Jun 14, 2023 | 202.66 |
| Jun 13, 2023 | 203.26 |
| Jun 12, 2023 | 201.46 |
| Jun 9, 2023 | 204.58 |
| Jun 8, 2023 | 206.97 |
| Jun 7, 2023 | 209.72 |
| Jun 6, 2023 | 191.76 |
| Jun 5, 2023 | 190.33 |
| Jun 2, 2023 | 190.57 |
| Jun 1, 2023 | 181.11 |
| May 31, 2023 | 184.34 |
| May 30, 2023 | 187.45 |
| May 26, 2023 | 189.37 |
| May 25, 2023 | 185.54 |
| May 24, 2023 | 188.41 |
| May 23, 2023 | 194.64 |
| May 22, 2023 | 187.69 |
| May 19, 2023 | 189.13 |
| May 18, 2023 | 187.57 |
| May 17, 2023 | 189.73 |
| May 16, 2023 | 170.45 |
| May 15, 2023 | 168.89 |
| May 12, 2023 | 170.93 |
| May 11, 2023 | 166.02 |
| May 10, 2023 | 170.33 |
| May 9, 2023 | 166.98 |
| May 8, 2023 | 167.46 |
| May 5, 2023 | 171.41 |
| May 4, 2023 | 165.90 |
| May 3, 2023 | 158.12 |
| May 2, 2023 | 167.94 |
| May 1, 2023 | 180.63 |
| Apr 28, 2023 | 183.38 |
| Apr 27, 2023 | 187.57 |
| Apr 26, 2023 | 184.58 |
| Apr 25, 2023 | 187.33 |
| Apr 24, 2023 | 191.16 |
| Apr 21, 2023 | 199.79 |
| Apr 20, 2023 | 200.14 |
| Apr 19, 2023 | 201.94 |
| Apr 18, 2023 | 196.67 |
| Apr 17, 2023 | 202.06 |
| Apr 14, 2023 | 199.91 |
| Apr 13, 2023 | 205.17 |
| Apr 12, 2023 | 202.06 |
| Apr 11, 2023 | 203.14 |
| Apr 10, 2023 | 202.90 |
| Apr 6, 2023 | 198.11 |
| Apr 5, 2023 | 194.88 |
| Apr 4, 2023 | 195.24 |
| Apr 3, 2023 | 202.30 |
| Mar 31, 2023 | 210.68 |
| Mar 30, 2023 | 282.03 |
| Mar 29, 2023 | 283.97 |
| Mar 28, 2023 | 282.68 |
| Mar 27, 2023 | 282.84 |
| Mar 24, 2023 | 290.41 |
| Mar 23, 2023 | 282.68 |
| Mar 22, 2023 | 283.00 |
| Mar 21, 2023 | 295.40 |
| Mar 20, 2023 | 289.12 |
| Mar 17, 2023 | 286.54 |
| Mar 16, 2023 | 299.10 |
| Mar 15, 2023 | 287.67 |
| Mar 14, 2023 | 289.92 |
| Mar 13, 2023 | 283.97 |
| Mar 10, 2023 | 283.48 |
| Mar 9, 2023 | 296.36 |
| Mar 8, 2023 | 300.39 |
| Mar 7, 2023 | 300.39 |
| Mar 6, 2023 | 303.12 |
| Mar 3, 2023 | 302.96 |
| Mar 2, 2023 | 300.07 |
| Mar 1, 2023 | 302.48 |
| Feb 28, 2023 | 304.90 |
| Feb 27, 2023 | 301.68 |
| Feb 24, 2023 | 303.61 |
| Feb 23, 2023 | 306.50 |
| Feb 22, 2023 | 305.38 |
| Feb 21, 2023 | 309.08 |
| Feb 17, 2023 | 309.72 |
| Feb 16, 2023 | 306.50 |
| Feb 15, 2023 | 307.79 |
| Feb 14, 2023 | 305.38 |
| Feb 13, 2023 | 307.95 |
| Feb 10, 2023 | 307.95 |
| Feb 9, 2023 | 305.54 |
| Feb 8, 2023 | 312.46 |
| Feb 7, 2023 | 319.38 |
| Feb 6, 2023 | 316.00 |
| Feb 3, 2023 | 318.74 |
| Feb 2, 2023 | 320.03 |
| Feb 1, 2023 | 317.94 |
| Jan 31, 2023 | 323.57 |
| Jan 30, 2023 | 319.55 |
| Jan 27, 2023 | 314.88 |
| Jan 26, 2023 | 315.84 |
| Jan 25, 2023 | 319.55 |
| Jan 24, 2023 | 323.25 |
| Jan 23, 2023 | 320.99 |
| Jan 20, 2023 | 317.61 |
| Jan 19, 2023 | 308.76 |
| Jan 18, 2023 | 305.70 |
| Jan 17, 2023 | 310.37 |
| Jan 13, 2023 | 313.27 |
| Jan 12, 2023 | 310.21 |
| Jan 11, 2023 | 306.67 |
| Jan 10, 2023 | 306.99 |
| Jan 9, 2023 | 308.44 |
| Jan 6, 2023 | 316.97 |
| Jan 5, 2023 | 306.50 |
| Jan 4, 2023 | 306.83 |
| Jan 3, 2023 | 310.37 |
| Dec 30, 2022 | 114.69 |
| Dec 29, 2022 | 115.26 |
| Dec 28, 2022 | 114.06 |
| Dec 27, 2022 | 116.46 |
| Dec 23, 2022 | 117.66 |
| Dec 22, 2022 | 118.17 |
| Dec 21, 2022 | 120.00 |
| Dec 20, 2022 | 119.12 |
| Dec 19, 2022 | 118.80 |
| Dec 16, 2022 | 122.66 |
| Dec 15, 2022 | 117.66 |
| Dec 14, 2022 | 121.90 |
| Dec 13, 2022 | 123.99 |
| Dec 12, 2022 | 120.95 |
| Dec 9, 2022 | 122.09 |
| Dec 8, 2022 | 123.04 |
| Dec 7, 2022 | 122.22 |
| Dec 6, 2022 | 124.43 |
| Dec 5, 2022 | 122.60 |
| Dec 2, 2022 | 125.38 |
| Dec 1, 2022 | 123.67 |
| Nov 30, 2022 | 125.32 |
| Nov 29, 2022 | 122.72 |
| Nov 28, 2022 | 122.60 |
| Nov 25, 2022 | 123.86 |
| Nov 23, 2022 | 125.00 |
| Nov 22, 2022 | 125.25 |
| Nov 21, 2022 | 124.18 |
| Nov 18, 2022 | 125.38 |
| Nov 17, 2022 | 125.25 |
| Nov 16, 2022 | 124.68 |
| Nov 15, 2022 | 123.99 |
| Nov 14, 2022 | 123.48 |
| Nov 11, 2022 | 122.91 |
| Nov 10, 2022 | 124.68 |
| Nov 9, 2022 | 121.90 |
| Nov 8, 2022 | 120.00 |
| Nov 7, 2022 | 120.38 |
| Nov 4, 2022 | 121.77 |
| Nov 3, 2022 | 118.99 |
| Nov 2, 2022 | 119.43 |
| Nov 1, 2022 | 118.10 |
| Oct 31, 2022 | 120.51 |
| Oct 28, 2022 | 120.63 |
| Oct 27, 2022 | 127.02 |
| Oct 26, 2022 | 125.88 |
| Oct 25, 2022 | 128.29 |
| Oct 24, 2022 | 127.53 |
| Oct 21, 2022 | 122.97 |
| Oct 20, 2022 | 122.09 |
| Oct 19, 2022 | 122.53 |
| Oct 18, 2022 | 119.94 |
| Oct 17, 2022 | 123.48 |
| Oct 14, 2022 | 121.71 |
| Oct 13, 2022 | 122.15 |
| Oct 12, 2022 | 117.85 |
| Oct 11, 2022 | 118.10 |
| Oct 10, 2022 | 116.27 |
| Oct 7, 2022 | 116.02 |
| Oct 6, 2022 | 117.22 |
| Oct 5, 2022 | 119.94 |
| Oct 4, 2022 | 122.47 |
| Oct 3, 2022 | 122.41 |
| Sep 30, 2022 | 123.04 |
| Sep 29, 2022 | 116.08 |
| Sep 28, 2022 | 114.38 |
| Sep 27, 2022 | 110.33 |
| Sep 26, 2022 | 111.68 |
| Sep 23, 2022 | 112.74 |
| Sep 22, 2022 | 110.04 |
| Sep 21, 2022 | 111.09 |
| Sep 20, 2022 | 112.03 |
| Sep 19, 2022 | 111.09 |
| Sep 16, 2022 | 115.85 |
| Sep 15, 2022 | 109.74 |
| Sep 14, 2022 | 109.21 |
| Sep 13, 2022 | 108.27 |
| Sep 12, 2022 | 110.97 |
| Sep 9, 2022 | 111.39 |
| Sep 8, 2022 | 111.33 |
| Sep 7, 2022 | 114.03 |
| Sep 6, 2022 | 112.50 |
| Sep 2, 2022 | 109.98 |
| Sep 1, 2022 | 112.50 |
| Aug 31, 2022 | 111.44 |
| Aug 30, 2022 | 112.15 |
| Aug 29, 2022 | 113.03 |
| Aug 26, 2022 | 112.33 |
| Aug 25, 2022 | 115.50 |
| Aug 24, 2022 | 113.79 |
| Aug 23, 2022 | 114.56 |
| Aug 22, 2022 | 117.67 |
| Aug 19, 2022 | 119.78 |
| Aug 18, 2022 | 121.07 |
| Aug 17, 2022 | 119.20 |
| Aug 16, 2022 | 120.19 |
| Aug 15, 2022 | 121.84 |
| Aug 12, 2022 | 119.78 |
| Aug 11, 2022 | 115.50 |
| Aug 10, 2022 | 115.67 |
| Aug 9, 2022 | 115.50 |
| Aug 8, 2022 | 112.85 |
| Aug 5, 2022 | 113.15 |
| Aug 4, 2022 | 113.56 |
| Aug 3, 2022 | 112.80 |
| Aug 2, 2022 | 112.44 |
| Aug 1, 2022 | 114.38 |
| Jul 29, 2022 | 113.97 |
| Jul 28, 2022 | 115.44 |
| Jul 27, 2022 | 116.38 |
| Jul 26, 2022 | 113.91 |
| Jul 25, 2022 | 111.68 |
| Jul 22, 2022 | 111.62 |
| Jul 21, 2022 | 114.97 |
| Jul 20, 2022 | 117.32 |
| Jul 19, 2022 | 114.97 |
| Jul 18, 2022 | 114.09 |
| Jul 15, 2022 | 117.08 |
| Jul 14, 2022 | 112.21 |
| Jul 13, 2022 | 112.68 |
| Jul 12, 2022 | 111.97 |
| Jul 11, 2022 | 111.80 |
| Jul 8, 2022 | 112.50 |
| Jul 7, 2022 | 112.44 |
| Jul 6, 2022 | 112.15 |
| Jul 5, 2022 | 113.03 |
| Jul 1, 2022 | 112.62 |
| Jun 30, 2022 | 112.44 |
| Jun 29, 2022 | 94.38 |
| Jun 28, 2022 | 93.14 |
| Jun 27, 2022 | 95.20 |
| Jun 24, 2022 | 100.66 |
| Jun 23, 2022 | 98.84 |
| Jun 22, 2022 | 98.66 |
| Jun 21, 2022 | 97.08 |
| Jun 17, 2022 | 94.26 |
| Jun 16, 2022 | 92.97 |
| Jun 15, 2022 | 94.14 |
| Jun 14, 2022 | 95.38 |
| Jun 13, 2022 | 94.38 |
| Jun 10, 2022 | 94.61 |
| Jun 9, 2022 | 93.50 |
| Jun 8, 2022 | 95.43 |
| Jun 7, 2022 | 97.08 |
| Jun 6, 2022 | 97.08 |
| Jun 3, 2022 | 96.37 |
| Jun 2, 2022 | 98.08 |
| Jun 1, 2022 | 97.84 |
| May 31, 2022 | 96.61 |
| May 27, 2022 | 96.84 |
| May 26, 2022 | 96.43 |
| May 25, 2022 | 96.55 |
| May 24, 2022 | 97.31 |
| May 23, 2022 | 96.90 |
| May 20, 2022 | 95.26 |
| May 19, 2022 | 92.38 |
| May 18, 2022 | 94.91 |
| May 17, 2022 | 97.78 |
| May 16, 2022 | 95.55 |
| May 13, 2022 | 92.97 |
| May 12, 2022 | 94.85 |
| May 11, 2022 | 95.26 |
| May 10, 2022 | 96.20 |
| May 9, 2022 | 95.96 |
| May 6, 2022 | 93.55 |
| May 5, 2022 | 93.67 |
| May 4, 2022 | 96.61 |
| May 3, 2022 | 91.85 |
| May 2, 2022 | 90.97 |
| Apr 29, 2022 | 91.15 |
| Apr 28, 2022 | 95.73 |
| Apr 27, 2022 | 93.97 |
| Apr 26, 2022 | 93.26 |
| Apr 25, 2022 | 95.02 |
| Apr 22, 2022 | 95.49 |
| Apr 21, 2022 | 99.25 |
| Apr 20, 2022 | 100.60 |
| Apr 19, 2022 | 98.90 |
| Apr 18, 2022 | 96.14 |
| Apr 14, 2022 | 97.31 |
| Apr 13, 2022 | 97.25 |
| Apr 12, 2022 | 97.37 |
| Apr 11, 2022 | 96.55 |
| Apr 8, 2022 | 95.73 |
| Apr 7, 2022 | 96.02 |
| Apr 6, 2022 | 96.37 |
| Apr 5, 2022 | 96.31 |
| Apr 4, 2022 | 97.84 |
| Apr 1, 2022 | 97.96 |
| Mar 31, 2022 | 96.84 |
| Mar 30, 2022 | 110.72 |
| Mar 29, 2022 | 111.94 |
| Mar 28, 2022 | 110.23 |
| Mar 25, 2022 | 110.97 |
| Mar 24, 2022 | 110.48 |
| Mar 23, 2022 | 108.46 |
| Mar 22, 2022 | 111.21 |
| Mar 21, 2022 | 110.48 |
| Mar 18, 2022 | 110.11 |
| Mar 17, 2022 | 110.84 |
| Mar 16, 2022 | 111.09 |
| Mar 15, 2022 | 110.29 |
| Mar 14, 2022 | 110.84 |
| Mar 11, 2022 | 110.60 |
| Mar 10, 2022 | 110.54 |
| Mar 9, 2022 | 110.84 |
| Mar 8, 2022 | 107.24 |
| Mar 7, 2022 | 111.94 |
| Mar 4, 2022 | 111.58 |
| Mar 3, 2022 | 112.43 |
| Mar 2, 2022 | 112.06 |
| Mar 1, 2022 | 105.23 |
| Feb 28, 2022 | 110.60 |
| Feb 25, 2022 | 112.92 |
| Feb 24, 2022 | 110.54 |
| Feb 23, 2022 | 110.78 |
| Feb 22, 2022 | 111.51 |
| Feb 18, 2022 | 112.98 |
| Feb 17, 2022 | 114.26 |
| Feb 16, 2022 | 116.95 |
| Feb 15, 2022 | 114.57 |
| Feb 14, 2022 | 112.31 |
| Feb 11, 2022 | 113.47 |
| Feb 10, 2022 | 112.68 |
| Feb 9, 2022 | 113.77 |
| Feb 8, 2022 | 116.34 |
| Feb 7, 2022 | 113.10 |
| Feb 4, 2022 | 111.33 |
| Feb 3, 2022 | 112.19 |
| Feb 2, 2022 | 111.70 |
| Feb 1, 2022 | 112.19 |
| Jan 31, 2022 | 112.74 |
| Jan 28, 2022 | 112.92 |
| Jan 27, 2022 | 113.41 |
| Jan 26, 2022 | 113.71 |
| Jan 25, 2022 | 116.95 |
| Jan 24, 2022 | 120.98 |
| Jan 21, 2022 | 112.98 |
| Jan 20, 2022 | 116.09 |
| Jan 19, 2022 | 118.60 |
| Jan 18, 2022 | 121.35 |
| Jan 14, 2022 | 124.58 |
| Jan 13, 2022 | 122.32 |
| Jan 12, 2022 | 123.54 |
| Jan 11, 2022 | 125.62 |
| Jan 10, 2022 | 125.31 |
| Jan 7, 2022 | 125.74 |
| Jan 6, 2022 | 122.51 |
| Jan 5, 2022 | 119.45 |
| Jan 4, 2022 | 119.51 |
| Jan 3, 2022 | 118.54 |
| Dec 31, 2021 | 118.84 |
| Dec 30, 2021 | 67.34 |
| Dec 29, 2021 | 68.23 |
| Dec 28, 2021 | 66.60 |
| Dec 27, 2021 | 68.13 |
| Dec 23, 2021 | 68.29 |
| Dec 22, 2021 | 67.18 |
| Dec 21, 2021 | 65.92 |
| Dec 20, 2021 | 63.92 |
| Dec 17, 2021 | 65.71 |
| Dec 16, 2021 | 65.76 |
| Dec 15, 2021 | 64.92 |
| Dec 14, 2021 | 62.08 |
| Dec 13, 2021 | 62.82 |
| Dec 10, 2021 | 63.92 |
| Dec 9, 2021 | 64.50 |
| Dec 8, 2021 | 66.13 |
| Dec 7, 2021 | 66.76 |
| Dec 6, 2021 | 64.13 |
| Dec 3, 2021 | 63.18 |
| Dec 2, 2021 | 64.92 |
| Dec 1, 2021 | 62.08 |
| Nov 30, 2021 | 60.97 |
| Nov 29, 2021 | 62.60 |
| Nov 26, 2021 | 66.60 |
| Nov 24, 2021 | 71.13 |
| Nov 23, 2021 | 73.18 |
| Nov 22, 2021 | 70.81 |
| Nov 19, 2021 | 70.71 |
| Nov 18, 2021 | 72.34 |
| Nov 17, 2021 | 70.23 |
| Nov 16, 2021 | 70.76 |
| Nov 15, 2021 | 74.65 |
| Nov 12, 2021 | 75.60 |
| Nov 11, 2021 | 76.86 |
| Nov 10, 2021 | 73.86 |
| Nov 9, 2021 | 73.60 |
| Nov 8, 2021 | 71.76 |
| Nov 5, 2021 | 71.23 |
| Nov 4, 2021 | 70.55 |
| Nov 3, 2021 | 71.97 |
| Nov 2, 2021 | 67.87 |
| Nov 1, 2021 | 68.13 |
| Oct 29, 2021 | 65.02 |
| Oct 28, 2021 | 66.81 |
| Oct 27, 2021 | 65.50 |
| Oct 26, 2021 | 68.65 |
| Oct 25, 2021 | 68.71 |
| Oct 22, 2021 | 65.60 |
| Oct 21, 2021 | 65.08 |
| Oct 20, 2021 | 69.07 |
| Oct 19, 2021 | 66.55 |
| Oct 18, 2021 | 66.87 |
| Oct 15, 2021 | 68.44 |
| Oct 14, 2021 | 68.60 |
| Oct 13, 2021 | 67.34 |
| Oct 12, 2021 | 66.50 |
| Oct 11, 2021 | 66.13 |
| Oct 8, 2021 | 67.18 |
| Oct 7, 2021 | 68.65 |
| Oct 6, 2021 | 65.66 |
| Oct 5, 2021 | 67.60 |
| Oct 4, 2021 | 64.24 |
| Oct 1, 2021 | 66.02 |
| Sep 30, 2021 | 63.71 |
| Sep 29, 2021 | 72.83 |
| Sep 28, 2021 | 70.19 |
| Sep 27, 2021 | 72.52 |
| Sep 24, 2021 | 69.45 |
| Sep 23, 2021 | 68.65 |
| Sep 22, 2021 | 67.61 |
| Sep 21, 2021 | 66.14 |
| Sep 20, 2021 | 66.44 |
| Sep 17, 2021 | 67.30 |
| Sep 16, 2021 | 64.05 |
| Sep 15, 2021 | 65.59 |
| Sep 14, 2021 | 63.25 |
| Sep 13, 2021 | 64.85 |
| Sep 10, 2021 | 63.50 |
| Sep 9, 2021 | 67.73 |
| Sep 8, 2021 | 67.79 |
| Sep 7, 2021 | 69.33 |
| Sep 3, 2021 | 70.31 |
| Sep 2, 2021 | 70.13 |
| Sep 1, 2021 | 70.68 |
| Aug 31, 2021 | 70.13 |
| Aug 30, 2021 | 70.43 |
| Aug 27, 2021 | 73.81 |
| Aug 26, 2021 | 68.65 |
| Aug 25, 2021 | 69.15 |
| Aug 24, 2021 | 69.21 |
| Aug 23, 2021 | 70.80 |
| Aug 20, 2021 | 69.33 |
| Aug 19, 2021 | 68.35 |
| Aug 18, 2021 | 68.22 |
| Aug 17, 2021 | 69.45 |
| Aug 16, 2021 | 69.82 |
| Aug 13, 2021 | 71.05 |
| Aug 12, 2021 | 71.42 |
| Aug 11, 2021 | 72.09 |
| Aug 10, 2021 | 71.29 |
| Aug 9, 2021 | 69.33 |
| Aug 6, 2021 | 69.76 |
| Aug 5, 2021 | 69.94 |
| Aug 4, 2021 | 67.86 |
| Aug 3, 2021 | 69.57 |
| Aug 2, 2021 | 66.14 |
| Jul 30, 2021 | 67.73 |
| Jul 29, 2021 | 70.37 |
| Jul 28, 2021 | 70.43 |
| Jul 27, 2021 | 69.21 |
| Jul 26, 2021 | 69.57 |
| Jul 23, 2021 | 69.15 |
| Jul 22, 2021 | 67.37 |
| Jul 21, 2021 | 69.33 |
| Jul 20, 2021 | 68.65 |
| Jul 19, 2021 | 68.10 |
| Jul 16, 2021 | 72.03 |
| Jul 15, 2021 | 71.91 |
| Jul 14, 2021 | 70.74 |
| Jul 13, 2021 | 69.51 |
| Jul 12, 2021 | 69.94 |
| Jul 9, 2021 | 69.02 |
| Jul 8, 2021 | 65.34 |
| Jul 7, 2021 | 65.59 |
| Jul 6, 2021 | 66.20 |
| Jul 2, 2021 | 68.41 |
| Jul 1, 2021 | 68.90 |
| Jun 30, 2021 | 66.51 |
| Jun 29, 2021 | 56.51 |
| Jun 28, 2021 | 57.90 |
| Jun 25, 2021 | 54.65 |
| Jun 24, 2021 | 60.06 |
| Jun 23, 2021 | 60.32 |
| Jun 22, 2021 | 60.01 |
| Jun 21, 2021 | 58.98 |
| Jun 18, 2021 | 57.44 |
| Jun 17, 2021 | 58.36 |
| Jun 16, 2021 | 58.83 |
| Jun 15, 2021 | 58.52 |
| Jun 14, 2021 | 58.42 |
| Jun 11, 2021 | 58.93 |
| Jun 10, 2021 | 58.00 |
| Jun 9, 2021 | 59.09 |
| Jun 8, 2021 | 58.98 |
| Jun 7, 2021 | 58.78 |
| Jun 4, 2021 | 57.85 |
| Jun 3, 2021 | 58.16 |
| Jun 2, 2021 | 57.28 |
| Jun 1, 2021 | 58.21 |
| May 28, 2021 | 57.33 |
| May 27, 2021 | 58.00 |
| May 26, 2021 | 57.44 |
| May 25, 2021 | 54.29 |
| May 24, 2021 | 58.05 |
| May 21, 2021 | 59.24 |
| May 20, 2021 | 57.02 |
| May 19, 2021 | 58.72 |
| May 18, 2021 | 58.62 |
| May 17, 2021 | 60.48 |
| May 14, 2021 | 62.28 |
| May 13, 2021 | 57.49 |
| May 12, 2021 | 55.74 |
| May 11, 2021 | 56.82 |
| May 10, 2021 | 59.91 |
| May 7, 2021 | 58.78 |
| May 6, 2021 | 58.11 |
| May 5, 2021 | 55.63 |
| May 4, 2021 | 56.61 |
| May 3, 2021 | 55.32 |
| Apr 30, 2021 | 57.38 |
| Apr 29, 2021 | 58.52 |
| Apr 28, 2021 | 58.00 |
| Apr 27, 2021 | 58.88 |
| Apr 26, 2021 | 58.21 |
| Apr 23, 2021 | 55.48 |
| Apr 22, 2021 | 51.92 |
| Apr 21, 2021 | 52.95 |
| Apr 20, 2021 | 50.02 |
| Apr 19, 2021 | 52.23 |
| Apr 16, 2021 | 54.14 |
| Apr 15, 2021 | 54.60 |
| Apr 14, 2021 | 52.49 |
| Apr 13, 2021 | 51.92 |
| Apr 12, 2021 | 55.63 |
| Apr 9, 2021 | 50.48 |
| Apr 8, 2021 | 50.89 |
| Apr 7, 2021 | 51.72 |
| Apr 6, 2021 | 54.71 |
| Apr 5, 2021 | 52.85 |
| Apr 1, 2021 | 53.06 |
| Mar 31, 2021 | 52.64 |
| Mar 30, 2021 | 115.07 |
| Mar 29, 2021 | 113.27 |
| Mar 26, 2021 | 114.14 |
| Mar 25, 2021 | 110.47 |
| Mar 24, 2021 | 105.60 |
| Mar 23, 2021 | 106.73 |
| Mar 22, 2021 | 112.60 |
| Mar 19, 2021 | 119.34 |
| Mar 18, 2021 | 109.00 |
| Mar 17, 2021 | 108.53 |
| Mar 16, 2021 | 108.67 |
| Mar 15, 2021 | 113.87 |
| Mar 12, 2021 | 119.31 |
| Mar 11, 2021 | 117.28 |
| Mar 10, 2021 | 115.67 |
| Mar 9, 2021 | 111.94 |
| Mar 8, 2021 | 114.07 |
| Mar 5, 2021 | 110.40 |
| Mar 4, 2021 | 106.86 |
| Mar 3, 2021 | 104.26 |
| Mar 2, 2021 | 97.19 |
| Mar 1, 2021 | 99.05 |
| Feb 26, 2021 | 93.52 |
| Feb 25, 2021 | 98.25 |
| Feb 24, 2021 | 97.45 |
| Feb 23, 2021 | 96.99 |
| Feb 22, 2021 | 96.45 |
| Feb 19, 2021 | 92.25 |
| Feb 18, 2021 | 87.37 |
| Feb 17, 2021 | 91.38 |
| Feb 16, 2021 | 92.25 |
| Feb 12, 2021 | 93.78 |
| Feb 11, 2021 | 91.58 |
| Feb 10, 2021 | 91.91 |
| Feb 9, 2021 | 92.78 |
| Feb 8, 2021 | 92.45 |
| Feb 5, 2021 | 89.38 |
| Feb 4, 2021 | 90.78 |
| Feb 3, 2021 | 85.91 |
| Feb 2, 2021 | 85.04 |
| Feb 1, 2021 | 83.44 |
| Jan 29, 2021 | 81.43 |
| Jan 28, 2021 | 87.51 |
| Jan 27, 2021 | 85.04 |
| Jan 26, 2021 | 88.51 |
| Jan 25, 2021 | 92.05 |
| Jan 22, 2021 | 90.44 |
| Jan 21, 2021 | 87.44 |
| Jan 20, 2021 | 89.51 |
| Jan 19, 2021 | 92.98 |
| Jan 15, 2021 | 90.65 |
| Jan 14, 2021 | 94.25 |
| Jan 13, 2021 | 90.78 |
| Jan 12, 2021 | 94.38 |
| Jan 11, 2021 | 92.05 |
| Jan 8, 2021 | 92.45 |
| Jan 7, 2021 | 94.92 |
| Jan 6, 2021 | 96.85 |
| Jan 5, 2021 | 84.71 |
| Jan 4, 2021 | 88.78 |
| Dec 31, 2020 | 86.31 |
| Dec 30, 2020 | 146.32 |
| Dec 29, 2020 | 141.63 |
| Dec 28, 2020 | 144.62 |
| Dec 24, 2020 | 140.35 |
| Dec 23, 2020 | 141.42 |
| Dec 22, 2020 | 135.88 |
| Dec 21, 2020 | 142.70 |
| Dec 18, 2020 | 162.73 |
| Dec 17, 2020 | 169.77 |
| Dec 16, 2020 | 163.59 |
| Dec 15, 2020 | 162.31 |
| Dec 14, 2020 | 152.93 |
| Dec 11, 2020 | 151.01 |
| Dec 10, 2020 | 154.21 |
| Dec 9, 2020 | 160.60 |
| Dec 8, 2020 | 152.93 |
| Dec 7, 2020 | 142.27 |
| Dec 4, 2020 | 139.50 |
| Dec 3, 2020 | 127.35 |
| Dec 2, 2020 | 135.45 |
| Dec 1, 2020 | 120.95 |
| Nov 30, 2020 | 119.04 |
| Nov 27, 2020 | 130.97 |
| Nov 25, 2020 | 133.74 |
| Nov 24, 2020 | 144.19 |
| Nov 23, 2020 | 123.72 |
| Nov 20, 2020 | 132.89 |
| Nov 19, 2020 | 130.12 |
| Nov 18, 2020 | 132.68 |
| Nov 17, 2020 | 141.42 |
| Nov 16, 2020 | 143.98 |
| Nov 13, 2020 | 132.04 |
| Nov 12, 2020 | 127.35 |
| Nov 11, 2020 | 143.12 |
| Nov 10, 2020 | 152.29 |
| Nov 9, 2020 | 122.66 |
| Nov 6, 2020 | 96.01 |
| Nov 5, 2020 | 109.87 |
| Nov 4, 2020 | 94.73 |
| Nov 3, 2020 | 117.33 |
| Nov 2, 2020 | 104.11 |
| Oct 30, 2020 | 93.24 |
| Oct 29, 2020 | 106.67 |
| Oct 28, 2020 | 93.88 |
| Oct 27, 2020 | 99.42 |
| Oct 26, 2020 | 110.72 |
| Oct 23, 2020 | 113.92 |
| Oct 22, 2020 | 118.82 |
| Oct 21, 2020 | 108.59 |
| Oct 20, 2020 | 107.31 |
| Oct 19, 2020 | 97.51 |
| Oct 16, 2020 | 97.93 |
| Oct 15, 2020 | 106.67 |
| Oct 14, 2020 | 90.68 |
| Oct 13, 2020 | 109.87 |
| Oct 12, 2020 | 119.89 |
| Oct 9, 2020 | 115.20 |
| Oct 8, 2020 | 110.30 |
| Oct 7, 2020 | 102.62 |
| Oct 6, 2020 | 80.88 |
| Oct 5, 2020 | 81.30 |
| Oct 2, 2020 | 90.68 |
| Oct 1, 2020 | 81.30 |
| Sep 30, 2020 | 78.32 |
| Sep 29, 2020 | 114.91 |
| Sep 28, 2020 | 109.43 |
| Sep 25, 2020 | 100.85 |
| Sep 24, 2020 | 97.54 |
| Sep 23, 2020 | 98.37 |
| Sep 22, 2020 | 100.33 |
| Sep 21, 2020 | 101.57 |
| Sep 18, 2020 | 110.88 |
| Sep 17, 2020 | 114.50 |
| Sep 16, 2020 | 115.22 |
| Sep 15, 2020 | 112.33 |
| Sep 14, 2020 | 114.50 |
| Sep 11, 2020 | 113.36 |
| Sep 10, 2020 | 114.91 |
| Sep 9, 2020 | 113.67 |
| Sep 8, 2020 | 112.33 |
| Sep 4, 2020 | 116.25 |
| Sep 3, 2020 | 115.01 |
| Sep 2, 2020 | 116.56 |
| Sep 1, 2020 | 118.53 |
| Aug 31, 2020 | 117.91 |
| Aug 28, 2020 | 121.84 |
| Aug 27, 2020 | 118.53 |
| Aug 26, 2020 | 119.46 |
| Aug 25, 2020 | 126.28 |
| Aug 24, 2020 | 126.80 |
| Aug 21, 2020 | 122.35 |
| Aug 20, 2020 | 125.15 |
| Aug 19, 2020 | 122.25 |
| Aug 18, 2020 | 121.11 |
| Aug 17, 2020 | 125.77 |
| Aug 14, 2020 | 126.80 |
| Aug 13, 2020 | 126.59 |
| Aug 12, 2020 | 129.80 |
| Aug 11, 2020 | 128.25 |
| Aug 10, 2020 | 125.87 |
| Aug 7, 2020 | 125.66 |
| Aug 6, 2020 | 122.46 |
| Aug 5, 2020 | 123.28 |
| Aug 4, 2020 | 118.74 |
| Aug 3, 2020 | 123.39 |
| Jul 31, 2020 | 123.70 |
| Jul 30, 2020 | 122.66 |
| Jul 29, 2020 | 131.97 |
| Jul 28, 2020 | 130.21 |
| Jul 27, 2020 | 129.18 |
| Jul 24, 2020 | 133.00 |
| Jul 23, 2020 | 139.52 |
| Jul 22, 2020 | 136.52 |
| Jul 21, 2020 | 141.59 |
| Jul 20, 2020 | 133.52 |
| Jul 17, 2020 | 132.28 |
| Jul 16, 2020 | 136.62 |
| Jul 15, 2020 | 143.14 |
| Jul 14, 2020 | 134.66 |
| Jul 13, 2020 | 131.35 |
| Jul 10, 2020 | 130.21 |
| Jul 9, 2020 | 125.56 |
| Jul 8, 2020 | 131.87 |
| Jul 7, 2020 | 132.18 |
| Jul 6, 2020 | 137.55 |
| Jul 2, 2020 | 143.86 |
| Jul 1, 2020 | 146.45 |
| Jun 30, 2020 | 154.20 |
| Jun 29, 2020 | -1,638.04 |
| Jun 26, 2020 | -1,489.32 |
| Jun 25, 2020 | -1,581.47 |
| Jun 24, 2020 | -1,526.73 |
| Jun 23, 2020 | -1,630.74 |
| Jun 22, 2020 | -1,648.99 |
| Jun 19, 2020 | -1,655.37 |
| Jun 18, 2020 | -1,570.52 |
| Jun 17, 2020 | -1,544.07 |
| Jun 16, 2020 | -1,628.91 |
| Jun 15, 2020 | -1,550.45 |
| Jun 12, 2020 | -1,539.50 |
| Jun 11, 2020 | -1,450.09 |
| Jun 10, 2020 | -1,591.51 |
| Jun 9, 2020 | -1,703.73 |
| Jun 8, 2020 | -1,830.54 |
| Jun 5, 2020 | -1,783.10 |
| Jun 4, 2020 | -1,637.13 |
| Jun 3, 2020 | -1,639.86 |
| Jun 2, 2020 | -1,471.99 |
| Jun 1, 2020 | -1,474.73 |
| May 29, 2020 | -1,504.83 |
| May 28, 2020 | -1,569.61 |
| May 27, 2020 | -1,721.97 |
| May 26, 2020 | -1,503.01 |
| May 22, 2020 | -1,384.40 |
| May 21, 2020 | -1,420.90 |
| May 20, 2020 | -1,432.76 |
| May 19, 2020 | -1,318.72 |
| May 18, 2020 | -1,378.93 |
| May 15, 2020 | -1,325.10 |
| May 14, 2020 | -1,331.49 |
| May 13, 2020 | -1,360.68 |
| May 12, 2020 | -1,332.40 |
| May 11, 2020 | -1,391.70 |
| May 8, 2020 | -1,440.97 |
| May 7, 2020 | -1,328.75 |
| May 6, 2020 | -1,325.10 |
| May 5, 2020 | -1,342.44 |
| May 4, 2020 | -1,429.11 |
| May 1, 2020 | -1,391.70 |
| Apr 30, 2020 | -1,386.23 |
| Apr 29, 2020 | -1,589.68 |
| Apr 28, 2020 | -1,399.91 |
| Apr 27, 2020 | -1,396.27 |
| Apr 24, 2020 | -1,365.25 |
| Apr 23, 2020 | -1,336.96 |
| Apr 22, 2020 | -1,367.98 |
| Apr 21, 2020 | -1,406.30 |
| Apr 20, 2020 | -1,378.93 |
| Apr 17, 2020 | -1,433.67 |
| Apr 16, 2020 | -1,294.99 |
| Apr 15, 2020 | -1,297.73 |
| Apr 14, 2020 | -1,422.72 |
| Apr 13, 2020 | -1,447.36 |
| Apr 9, 2020 | -1,556.84 |
| Apr 8, 2020 | -1,472.90 |
| Apr 7, 2020 | -1,378.93 |
| Apr 6, 2020 | -1,509.40 |
| Apr 3, 2020 | -1,342.44 |
| Apr 2, 2020 | -1,410.86 |
| Apr 1, 2020 | -1,353.38 |
| Mar 31, 2020 | -1,579.65 |
| Mar 30, 2020 | -1,607.87 |
| Mar 27, 2020 | -1,546.27 |
| Mar 26, 2020 | -1,696.86 |
| Mar 25, 2020 | -1,645.03 |
| Mar 24, 2020 | -1,612.76 |
| Mar 23, 2020 | -1,436.75 |
| Mar 20, 2020 | -1,437.73 |
| Mar 19, 2020 | -1,643.08 |
| Mar 18, 2020 | -1,540.40 |
| Mar 17, 2020 | -1,867.98 |
| Mar 16, 2020 | -1,404.48 |
| Mar 13, 2020 | -1,716.42 |
| Mar 12, 2020 | -1,394.21 |
| Mar 11, 2020 | -1,641.12 |
| Mar 10, 2020 | -1,649.92 |
| Mar 9, 2020 | -1,599.07 |
| Mar 6, 2020 | -1,833.76 |
| Mar 5, 2020 | -2,027.37 |
| Mar 4, 2020 | -2,115.38 |
| Mar 3, 2020 | -2,043.99 |
| Mar 2, 2020 | -2,088.98 |
| Feb 28, 2020 | -1,959.90 |
| Feb 27, 2020 | -2,039.11 |
| Feb 26, 2020 | -2,149.60 |
| Feb 25, 2020 | -2,156.45 |
| Feb 24, 2020 | -2,211.21 |
| Feb 21, 2020 | -2,314.86 |
| Feb 20, 2020 | -2,327.57 |
| Feb 19, 2020 | -2,345.17 |
| Feb 18, 2020 | -2,347.13 |
| Feb 14, 2020 | -2,313.88 |
| Feb 13, 2020 | -2,373.53 |
| Feb 12, 2020 | -2,370.60 |
| Feb 11, 2020 | -2,364.73 |
| Feb 10, 2020 | -2,369.62 |
| Feb 7, 2020 | -2,338.33 |
| Feb 6, 2020 | -2,308.01 |
| Feb 5, 2020 | -2,345.17 |
| Feb 4, 2020 | -2,306.06 |
| Feb 3, 2020 | -2,258.14 |
| Jan 31, 2020 | -2,241.52 |
| Jan 30, 2020 | -2,308.01 |
| Jan 29, 2020 | -2,328.55 |
| Jan 28, 2020 | -2,369.62 |
| Jan 27, 2020 | -2,382.33 |
| Jan 24, 2020 | -2,383.31 |
| Jan 23, 2020 | -2,410.69 |
| Jan 22, 2020 | -2,400.91 |
| Jan 21, 2020 | -2,434.16 |
| Jan 17, 2020 | -2,452.73 |
| Jan 16, 2020 | -2,519.23 |
| Jan 15, 2020 | -2,498.69 |
| Jan 14, 2020 | -2,441.98 |
| Jan 13, 2020 | -2,455.67 |
| Jan 10, 2020 | -2,412.64 |
| Jan 9, 2020 | -2,477.18 |
| Jan 8, 2020 | -2,416.55 |
| Jan 7, 2020 | -2,399.93 |
| Jan 6, 2020 | -2,444.91 |
| Jan 3, 2020 | -2,488.92 |
| Jan 2, 2020 | -2,498.69 |
| Dec 31, 2019 | -2,503.58 |
| Dec 30, 2019 | 49.93 |
| Dec 27, 2019 | 49.17 |
| Dec 26, 2019 | 48.51 |
| Dec 24, 2019 | 47.18 |
| Dec 23, 2019 | 47.94 |
| Dec 20, 2019 | 48.11 |
| Dec 19, 2019 | 47.18 |
| Dec 18, 2019 | 48.09 |
| Dec 17, 2019 | 48.58 |
| Dec 16, 2019 | 48.32 |
| Dec 13, 2019 | 47.94 |
| Dec 12, 2019 | 48.11 |
| Dec 11, 2019 | 46.23 |
| Dec 10, 2019 | 46.65 |
| Dec 9, 2019 | 45.77 |
| Dec 6, 2019 | 46.53 |
| Dec 5, 2019 | 44.82 |
| Dec 4, 2019 | 44.94 |
| Dec 3, 2019 | 44.29 |
| Dec 2, 2019 | 45.47 |
| Nov 29, 2019 | 47.08 |
| Nov 27, 2019 | 47.42 |
| Nov 26, 2019 | 47.48 |
| Nov 25, 2019 | 48.22 |
| Nov 22, 2019 | 47.54 |
| Nov 21, 2019 | 47.29 |
| Nov 20, 2019 | 47.58 |
| Nov 19, 2019 | 47.23 |
| Nov 18, 2019 | 46.78 |
| Nov 15, 2019 | 47.22 |
| Nov 14, 2019 | 47.73 |
| Nov 13, 2019 | 47.18 |
| Nov 12, 2019 | 46.99 |
| Nov 11, 2019 | 46.85 |
| Nov 8, 2019 | 47.56 |
| Nov 7, 2019 | 47.69 |
| Nov 6, 2019 | 47.06 |
| Nov 5, 2019 | 47.14 |
| Nov 4, 2019 | 46.40 |
| Nov 1, 2019 | 46.40 |
| Oct 31, 2019 | 45.96 |
| Oct 30, 2019 | 46.08 |
| Oct 29, 2019 | 46.38 |
| Oct 28, 2019 | 46.06 |
| Oct 25, 2019 | 45.30 |
| Oct 24, 2019 | 45.22 |
| Oct 23, 2019 | 46.02 |
| Oct 22, 2019 | 46.21 |
| Oct 21, 2019 | 46.85 |
| Oct 18, 2019 | 44.71 |
| Oct 17, 2019 | 45.22 |
| Oct 16, 2019 | 45.37 |
| Oct 15, 2019 | 45.03 |
| Oct 14, 2019 | 44.48 |
| Oct 11, 2019 | 45.01 |
| Oct 10, 2019 | 44.25 |
| Oct 9, 2019 | 44.18 |
| Oct 8, 2019 | 43.85 |
| Oct 7, 2019 | 44.44 |
| Oct 4, 2019 | 45.66 |
| Oct 3, 2019 | 45.43 |
| Oct 2, 2019 | 45.28 |
| Oct 1, 2019 | 45.98 |
| Sep 30, 2019 | 47.04 |
| Sep 27, 2019 | 45.13 |
| Sep 26, 2019 | 43.74 |
| Sep 25, 2019 | 45.23 |
| Sep 24, 2019 | 43.80 |
| Sep 23, 2019 | 45.42 |
| Sep 20, 2019 | 45.38 |
| Sep 19, 2019 | 45.19 |
| Sep 18, 2019 | 45.81 |
| Sep 17, 2019 | 45.48 |
| Sep 16, 2019 | 44.42 |
| Sep 13, 2019 | 44.43 |
| Sep 12, 2019 | 43.76 |
| Sep 11, 2019 | 43.39 |
| Sep 10, 2019 | 42.27 |
| Sep 9, 2019 | 40.45 |
| Sep 6, 2019 | 38.49 |
| Sep 5, 2019 | 38.59 |
| Sep 4, 2019 | 38.88 |
| Sep 3, 2019 | 39.05 |
| Aug 30, 2019 | 39.65 |
| Aug 29, 2019 | 39.42 |
| Aug 28, 2019 | 39.23 |
| Aug 27, 2019 | 38.39 |
| Aug 26, 2019 | 38.90 |
| Aug 23, 2019 | 37.60 |
| Aug 22, 2019 | 39.21 |
| Aug 21, 2019 | 39.09 |
| Aug 20, 2019 | 39.38 |
| Aug 19, 2019 | 40.77 |
| Aug 16, 2019 | 40.77 |
| Aug 15, 2019 | 39.65 |
| Aug 14, 2019 | 40.23 |
| Aug 13, 2019 | 40.87 |
| Aug 12, 2019 | 40.04 |
| Aug 9, 2019 | 40.54 |
| Aug 8, 2019 | 40.77 |
| Aug 7, 2019 | 40.25 |
| Aug 6, 2019 | 40.04 |
| Aug 5, 2019 | 39.50 |
| Aug 2, 2019 | 41.03 |
| Aug 1, 2019 | 42.27 |
| Jul 31, 2019 | 43.33 |
| Jul 30, 2019 | 43.43 |
| Jul 29, 2019 | 43.02 |
| Jul 26, 2019 | 43.99 |
| Jul 25, 2019 | 43.47 |
| Jul 24, 2019 | 43.49 |
| Jul 23, 2019 | 42.85 |
| Jul 22, 2019 | 42.38 |
| Jul 19, 2019 | 42.48 |
| Jul 18, 2019 | 43.06 |
| Jul 17, 2019 | 42.30 |
| Jul 16, 2019 | 42.58 |
| Jul 15, 2019 | 42.50 |
| Jul 12, 2019 | 43.14 |
| Jul 11, 2019 | 43.43 |
| Jul 10, 2019 | 43.49 |
| Jul 9, 2019 | 43.76 |
| Jul 8, 2019 | 43.93 |
| Jul 5, 2019 | 44.36 |
| Jul 3, 2019 | 44.03 |
| Jul 2, 2019 | 44.12 |
| Jul 1, 2019 | 44.69 |
| Jun 28, 2019 | 43.56 |
| Jun 27, 2019 | 41.91 |
| Jun 26, 2019 | 41.31 |
| Jun 25, 2019 | 41.49 |
| Jun 24, 2019 | 41.70 |
| Jun 21, 2019 | 43.19 |
| Jun 20, 2019 | 42.56 |
| Jun 19, 2019 | 42.82 |
| Jun 18, 2019 | 42.34 |
| Jun 17, 2019 | 41.75 |
| Jun 14, 2019 | 42.47 |
| Jun 13, 2019 | 42.43 |
| Jun 12, 2019 | 41.87 |
| Jun 11, 2019 | 42.05 |
| Jun 10, 2019 | 43.71 |
| Jun 7, 2019 | 44.43 |
| Jun 6, 2019 | 44.49 |
| Jun 5, 2019 | 44.19 |
| Jun 4, 2019 | 44.45 |
| Jun 3, 2019 | 44.01 |
| May 31, 2019 | 45.78 |
| May 30, 2019 | 45.99 |
| May 29, 2019 | 45.99 |
| May 28, 2019 | 45.98 |
| May 24, 2019 | 46.50 |
| May 23, 2019 | 46.47 |
| May 22, 2019 | 46.94 |
| May 21, 2019 | 47.15 |
| May 20, 2019 | 47.45 |
| May 17, 2019 | 47.56 |
| May 16, 2019 | 47.77 |
| May 15, 2019 | 48.54 |
| May 14, 2019 | 48.66 |
| May 13, 2019 | 48.06 |
| May 10, 2019 | 48.49 |
| May 9, 2019 | 47.63 |
| May 8, 2019 | 47.36 |
| May 7, 2019 | 47.63 |
| May 6, 2019 | 47.78 |
| May 3, 2019 | 47.96 |
| May 2, 2019 | 46.77 |
| May 1, 2019 | 46.71 |
| Apr 30, 2019 | 47.10 |
| Apr 29, 2019 | 47.33 |
| Apr 26, 2019 | 46.49 |
| Apr 25, 2019 | 46.31 |
| Apr 24, 2019 | 45.91 |
| Apr 23, 2019 | 46.13 |
| Apr 22, 2019 | 45.61 |
| Apr 18, 2019 | 45.89 |
| Apr 17, 2019 | 45.80 |
| Apr 16, 2019 | 45.96 |
| Apr 15, 2019 | 45.26 |
| Apr 12, 2019 | 44.75 |
| Apr 11, 2019 | 44.99 |
| Apr 10, 2019 | 44.57 |
| Apr 9, 2019 | 44.31 |
| Apr 8, 2019 | 44.57 |
| Apr 5, 2019 | 44.73 |
| Apr 4, 2019 | 44.66 |
| Apr 3, 2019 | 43.68 |
| Apr 2, 2019 | 42.63 |
| Apr 1, 2019 | 42.87 |
| Mar 29, 2019 | 37.73 |
| Mar 28, 2019 | 40.12 |
| Mar 27, 2019 | 39.93 |
| Mar 26, 2019 | 40.32 |
| Mar 25, 2019 | 38.74 |
| Mar 22, 2019 | 38.55 |
| Mar 21, 2019 | 39.76 |
| Mar 20, 2019 | 39.98 |
| Mar 19, 2019 | 39.94 |
| Mar 18, 2019 | 40.29 |
| Mar 15, 2019 | 39.89 |
| Mar 14, 2019 | 41.03 |
| Mar 13, 2019 | 40.84 |
| Mar 12, 2019 | 40.55 |
| Mar 11, 2019 | 40.55 |
| Mar 8, 2019 | 39.77 |
| Mar 7, 2019 | 39.41 |
| Mar 6, 2019 | 39.00 |
| Mar 5, 2019 | 39.82 |
| Mar 4, 2019 | 39.91 |
| Mar 1, 2019 | 40.00 |
| Feb 28, 2019 | 39.79 |
| Feb 27, 2019 | 40.01 |
| Feb 26, 2019 | 40.15 |
| Feb 25, 2019 | 39.76 |
| Feb 22, 2019 | 40.15 |
| Feb 21, 2019 | 40.03 |
| Feb 20, 2019 | 39.79 |
| Feb 19, 2019 | 39.50 |
| Feb 15, 2019 | 38.93 |
| Feb 14, 2019 | 39.00 |
| Feb 13, 2019 | 39.03 |
| Feb 12, 2019 | 39.15 |
| Feb 11, 2019 | 38.35 |
| Feb 8, 2019 | 38.21 |
| Feb 7, 2019 | 37.35 |
| Feb 6, 2019 | 38.12 |
| Feb 5, 2019 | 38.18 |
| Feb 4, 2019 | 38.06 |
| Feb 1, 2019 | 38.35 |
| Jan 31, 2019 | 37.78 |
| Jan 30, 2019 | 37.47 |
| Jan 29, 2019 | 36.87 |
| Jan 28, 2019 | 37.39 |
| Jan 25, 2019 | 37.57 |
| Jan 24, 2019 | 38.50 |
| Jan 23, 2019 | 38.47 |
| Jan 22, 2019 | 37.97 |
| Jan 18, 2019 | 37.09 |
| Jan 17, 2019 | 36.68 |
| Jan 16, 2019 | 35.96 |
| Jan 15, 2019 | 36.05 |
| Jan 14, 2019 | 35.27 |
| Jan 11, 2019 | 35.93 |
| Jan 10, 2019 | 36.25 |
| Jan 9, 2019 | 38.21 |
| Jan 8, 2019 | 37.83 |
| Jan 7, 2019 | 38.83 |
| Jan 4, 2019 | 40.01 |
| Jan 3, 2019 | 38.88 |
| Jan 2, 2019 | 39.93 |
| Dec 31, 2018 | 40.12 |
| Dec 28, 2018 | 190.53 |
| Dec 27, 2018 | 188.65 |
| Dec 26, 2018 | 183.53 |
| Dec 24, 2018 | 180.15 |
| Dec 21, 2018 | 184.13 |
| Dec 20, 2018 | 184.96 |
| Dec 19, 2018 | 185.49 |
| Dec 18, 2018 | 193.84 |
| Dec 17, 2018 | 193.69 |
| Dec 14, 2018 | 189.93 |
| Dec 13, 2018 | 190.30 |
| Dec 12, 2018 | 191.66 |
| Dec 11, 2018 | 188.35 |
| Dec 10, 2018 | 188.27 |
| Dec 7, 2018 | 191.13 |
| Dec 6, 2018 | 189.70 |
| Dec 4, 2018 | 188.50 |
| Dec 3, 2018 | 201.66 |
| Nov 30, 2018 | 199.03 |
| Nov 29, 2018 | 192.63 |
| Nov 28, 2018 | 193.54 |
| Nov 27, 2018 | 188.42 |
| Nov 26, 2018 | 189.93 |
| Nov 23, 2018 | 188.35 |
| Nov 21, 2018 | 190.30 |
| Nov 20, 2018 | 186.24 |
| Nov 19, 2018 | 193.84 |
| Nov 16, 2018 | 195.34 |
| Nov 15, 2018 | 194.14 |
| Nov 14, 2018 | 195.87 |
| Nov 13, 2018 | 196.24 |
| Nov 12, 2018 | 196.62 |
| Nov 9, 2018 | 195.94 |
| Nov 8, 2018 | 198.58 |
| Nov 7, 2018 | 198.95 |
| Nov 6, 2018 | 195.04 |
| Nov 5, 2018 | 192.93 |
| Nov 2, 2018 | 192.93 |
| Nov 1, 2018 | 196.17 |
| Oct 31, 2018 | 188.27 |
| Oct 30, 2018 | 189.93 |
| Oct 29, 2018 | 187.97 |
| Oct 26, 2018 | 187.52 |
| Oct 25, 2018 | 184.66 |
| Oct 24, 2018 | 186.92 |
| Oct 23, 2018 | 187.97 |
| Oct 22, 2018 | 188.87 |
| Oct 19, 2018 | 189.70 |
| Oct 18, 2018 | 189.10 |
| Oct 17, 2018 | 198.80 |
| Oct 16, 2018 | 199.25 |
| Oct 15, 2018 | 195.87 |
| Oct 12, 2018 | 193.46 |
| Oct 11, 2018 | 205.87 |
| Oct 10, 2018 | 208.21 |
| Oct 9, 2018 | 209.79 |
| Oct 8, 2018 | 205.72 |
| Oct 5, 2018 | 204.97 |
| Oct 4, 2018 | 205.27 |
| Oct 3, 2018 | 204.37 |
| Oct 2, 2018 | 197.15 |
| Oct 1, 2018 | 197.07 |
| Sep 28, 2018 | 973.60 |
| Sep 27, 2018 | 968.75 |
| Sep 26, 2018 | 981.44 |
| Sep 25, 2018 | 982.56 |
| Sep 24, 2018 | 993.39 |
| Sep 21, 2018 | 996.00 |
| Sep 20, 2018 | 989.66 |
| Sep 19, 2018 | 1,000.49 |
| Sep 18, 2018 | 1,009.07 |
| Sep 17, 2018 | 1,017.29 |
| Sep 14, 2018 | 1,029.99 |
| Sep 13, 2018 | 1,015.42 |
| Sep 12, 2018 | 1,022.14 |
| Sep 11, 2018 | 1,012.81 |
| Sep 10, 2018 | 1,021.40 |
| Sep 7, 2018 | 1,026.44 |
| Sep 6, 2018 | 1,029.61 |
| Sep 5, 2018 | 1,038.58 |
| Sep 4, 2018 | 1,041.94 |
| Aug 31, 2018 | 1,043.06 |
| Aug 30, 2018 | 1,046.42 |
| Aug 29, 2018 | 1,040.44 |
| Aug 28, 2018 | 1,047.91 |
| Aug 27, 2018 | 1,048.66 |
| Aug 24, 2018 | 1,066.21 |
| Aug 23, 2018 | 1,034.09 |
| Aug 22, 2018 | 1,050.90 |
| Aug 21, 2018 | 1,040.44 |
| Aug 20, 2018 | 1,035.59 |
| Aug 17, 2018 | 1,025.88 |
| Aug 16, 2018 | 1,035.21 |
| Aug 15, 2018 | 1,028.87 |
| Aug 14, 2018 | 1,042.68 |
| Aug 13, 2018 | 1,024.76 |
| Aug 10, 2018 | 1,028.49 |
| Aug 9, 2018 | 1,006.09 |
| Aug 8, 2018 | 1,002.73 |
| Aug 7, 2018 | 1,005.71 |
| Aug 6, 2018 | 998.62 |
| Aug 3, 2018 | 990.78 |
| Aug 2, 2018 | 1,002.73 |
| Aug 1, 2018 | 987.42 |
| Jul 31, 2018 | 1,008.33 |
| Jul 30, 2018 | 1,009.07 |
| Jul 27, 2018 | 1,021.77 |
| Jul 26, 2018 | 1,053.89 |
| Jul 25, 2018 | 1,065.46 |
| Jul 24, 2018 | 1,054.26 |
| Jul 23, 2018 | 1,035.59 |
| Jul 20, 2018 | 1,038.95 |
| Jul 19, 2018 | 1,024.01 |
| Jul 18, 2018 | 1,028.12 |
| Jul 17, 2018 | 1,009.07 |
| Jul 16, 2018 | 1,013.93 |
| Jul 13, 2018 | 996.38 |
| Jul 12, 2018 | 1,007.21 |
| Jul 11, 2018 | 1,015.05 |
| Jul 10, 2018 | 1,010.01 |
| Jul 9, 2018 | 1,028.12 |
| Jul 6, 2018 | 1,009.45 |
| Jul 5, 2018 | 991.15 |
| Jul 3, 2018 | 980.69 |
| Jul 2, 2018 | 972.85 |
| Jun 29, 2018 | 381.41 |
| Jun 28, 2018 | 389.05 |
| Jun 27, 2018 | 388.90 |
| Jun 26, 2018 | 403.90 |
| Jun 25, 2018 | 402.40 |
| Jun 22, 2018 | 409.15 |
| Jun 21, 2018 | 395.80 |
| Jun 20, 2018 | 395.20 |
| Jun 19, 2018 | 392.20 |
| Jun 18, 2018 | 388.45 |
| Jun 15, 2018 | 383.81 |
| Jun 14, 2018 | 379.76 |
| Jun 13, 2018 | 382.46 |
| Jun 12, 2018 | 380.36 |
| Jun 11, 2018 | 383.66 |
| Jun 8, 2018 | 386.66 |
| Jun 7, 2018 | 387.56 |
| Jun 6, 2018 | 385.46 |
| Jun 5, 2018 | 384.41 |
| Jun 4, 2018 | 385.31 |
| Jun 1, 2018 | 381.86 |
| May 31, 2018 | 377.06 |
| May 30, 2018 | 375.86 |
| May 29, 2018 | 364.77 |
| May 25, 2018 | 365.82 |
| May 24, 2018 | 367.61 |
| May 23, 2018 | 368.81 |
| May 22, 2018 | 367.91 |
| May 21, 2018 | 368.36 |
| May 18, 2018 | 365.07 |
| May 17, 2018 | 367.16 |
| May 16, 2018 | 362.07 |
| May 15, 2018 | 357.87 |
| May 14, 2018 | 356.67 |
| May 11, 2018 | 368.36 |
| May 10, 2018 | 366.86 |
| May 9, 2018 | 365.22 |
| May 8, 2018 | 365.37 |
| May 7, 2018 | 364.17 |
| May 4, 2018 | 362.52 |
| May 3, 2018 | 355.17 |
| May 2, 2018 | 358.32 |
| May 1, 2018 | 360.87 |
| Apr 30, 2018 | 355.77 |
| Apr 27, 2018 | 358.47 |
| Apr 26, 2018 | 365.37 |
| Apr 25, 2018 | 363.42 |
| Apr 24, 2018 | 362.67 |
| Apr 23, 2018 | 365.97 |
| Apr 20, 2018 | 361.17 |
| Apr 19, 2018 | 355.77 |
| Apr 18, 2018 | 356.97 |
| Apr 17, 2018 | 356.97 |
| Apr 16, 2018 | 353.67 |
| Apr 13, 2018 | 352.62 |
| Apr 12, 2018 | 355.92 |
| Apr 11, 2018 | 358.62 |
| Apr 10, 2018 | 356.67 |
| Apr 9, 2018 | 347.82 |
| Apr 6, 2018 | 344.22 |
| Apr 5, 2018 | 343.78 |
| Apr 4, 2018 | 343.93 |
| Apr 3, 2018 | 340.03 |
| Apr 2, 2018 | 337.78 |
| Mar 29, 2018 | 132.29 |
| Mar 28, 2018 | 135.28 |
| Mar 27, 2018 | 132.63 |
| Mar 26, 2018 | 132.70 |
| Mar 23, 2018 | 131.82 |
| Mar 22, 2018 | 134.94 |
| Mar 21, 2018 | 138.53 |
| Mar 20, 2018 | 138.53 |
| Mar 19, 2018 | 141.79 |
| Mar 16, 2018 | 140.84 |
| Mar 15, 2018 | 139.01 |
| Mar 14, 2018 | 137.24 |
| Mar 13, 2018 | 139.62 |
| Mar 12, 2018 | 139.55 |
| Mar 9, 2018 | 138.26 |
| Mar 8, 2018 | 133.72 |
| Mar 7, 2018 | 136.02 |
| Mar 6, 2018 | 133.31 |
| Mar 5, 2018 | 132.36 |
| Mar 2, 2018 | 130.66 |
| Mar 1, 2018 | 127.20 |
| Feb 28, 2018 | 127.54 |
| Feb 27, 2018 | 130.32 |
| Feb 26, 2018 | 132.36 |
| Feb 23, 2018 | 130.73 |
| Feb 22, 2018 | 130.12 |
| Feb 21, 2018 | 129.44 |
| Feb 20, 2018 | 128.63 |
| Feb 16, 2018 | 133.38 |
| Feb 15, 2018 | 130.46 |
| Feb 14, 2018 | 130.66 |
| Feb 13, 2018 | 129.64 |
| Feb 12, 2018 | 134.46 |
| Feb 9, 2018 | 135.00 |
| Feb 8, 2018 | 126.86 |
| Feb 7, 2018 | 127.81 |
| Feb 6, 2018 | 127.95 |
| Feb 5, 2018 | 126.59 |
| Feb 2, 2018 | 133.24 |
| Feb 1, 2018 | 135.75 |
| Jan 31, 2018 | 137.11 |
| Jan 30, 2018 | 137.72 |
| Jan 29, 2018 | 136.63 |
| Jan 26, 2018 | 137.38 |
| Jan 25, 2018 | 141.92 |
| Jan 24, 2018 | 143.76 |
| Jan 23, 2018 | 146.27 |
| Jan 22, 2018 | 145.52 |
| Jan 19, 2018 | 145.65 |
| Jan 18, 2018 | 146.33 |
| Jan 17, 2018 | 147.15 |
| Jan 16, 2018 | 143.82 |
| Jan 12, 2018 | 142.13 |
| Jan 11, 2018 | 143.76 |
| Jan 10, 2018 | 139.68 |
| Jan 9, 2018 | 137.72 |
| Jan 8, 2018 | 137.38 |
| Jan 5, 2018 | 138.19 |
| Jan 4, 2018 | 137.51 |
| Jan 3, 2018 | 137.04 |
| Jan 2, 2018 | 138.87 |
| Dec 29, 2017 | -4.69 |
| Dec 28, 2017 | -4.24 |
| Dec 27, 2017 | -4.60 |
| Dec 26, 2017 | -4.49 |
| Dec 22, 2017 | -4.27 |
| Dec 21, 2017 | -3.87 |
| Dec 20, 2017 | -4.31 |
| Dec 19, 2017 | -3.70 |
| Dec 18, 2017 | -3.65 |
| Dec 15, 2017 | -3.92 |
| Dec 14, 2017 | -4.32 |
| Dec 13, 2017 | -4.05 |
| Dec 12, 2017 | -4.03 |
| Dec 11, 2017 | -4.15 |
| Dec 8, 2017 | -4.11 |
| Dec 7, 2017 | -3.64 |
| Dec 6, 2017 | -3.55 |
| Dec 5, 2017 | -3.72 |
| Dec 4, 2017 | -3.61 |
| Dec 1, 2017 | -3.56 |
| Nov 30, 2017 | -3.45 |
| Nov 29, 2017 | -2.86 |
| Nov 28, 2017 | -3.85 |
| Nov 27, 2017 | -4.13 |
| Nov 24, 2017 | -4.39 |
| Nov 22, 2017 | -4.23 |
| Nov 21, 2017 | -4.08 |
| Nov 20, 2017 | -4.38 |
| Nov 17, 2017 | -4.42 |
| Nov 16, 2017 | -4.69 |
| Nov 15, 2017 | -4.84 |
| Nov 14, 2017 | -4.81 |
| Nov 13, 2017 | -4.96 |
| Nov 10, 2017 | -5.11 |
| Nov 9, 2017 | -5.07 |
| Nov 8, 2017 | -5.29 |
| Nov 7, 2017 | -5.24 |
| Nov 6, 2017 | -4.20 |
| Nov 3, 2017 | -4.00 |
| Nov 2, 2017 | -3.97 |
| Nov 1, 2017 | -4.75 |
| Oct 31, 2017 | -4.37 |
| Oct 30, 2017 | -4.40 |
| Oct 27, 2017 | -3.43 |
| Oct 26, 2017 | -3.46 |
| Oct 25, 2017 | -3.55 |
| Oct 24, 2017 | -3.59 |
| Oct 23, 2017 | -3.48 |
| Oct 20, 2017 | -3.03 |
| Oct 19, 2017 | -3.10 |
| Oct 18, 2017 | -2.98 |
| Oct 17, 2017 | -3.36 |
| Oct 16, 2017 | -2.84 |
| Oct 13, 2017 | -3.43 |
| Oct 12, 2017 | -3.43 |
| Oct 11, 2017 | -3.22 |
| Oct 10, 2017 | -3.28 |
| Oct 9, 2017 | -3.64 |
| Oct 6, 2017 | -3.66 |
| Oct 5, 2017 | -3.67 |
| Oct 4, 2017 | -3.85 |
| Oct 3, 2017 | -3.68 |
| Oct 2, 2017 | -3.57 |
| Sep 29, 2017 | -2.23 |
| Sep 28, 2017 | -1.96 |
| Sep 27, 2017 | -2.02 |
| Sep 26, 2017 | -2.28 |
| Sep 25, 2017 | -2.43 |
| Sep 22, 2017 | -2.50 |
| Sep 21, 2017 | -2.60 |
| Sep 20, 2017 | -2.57 |
| Sep 19, 2017 | -2.59 |
| Sep 18, 2017 | -2.59 |
| Sep 15, 2017 | -2.81 |
| Sep 14, 2017 | -2.96 |
| Sep 13, 2017 | -2.88 |
| Sep 12, 2017 | -2.88 |
| Sep 11, 2017 | -2.99 |
| Sep 8, 2017 | -3.08 |
| Sep 7, 2017 | -3.19 |
| Sep 6, 2017 | -3.13 |
| Sep 5, 2017 | -3.12 |
| Sep 1, 2017 | -3.00 |
| Aug 31, 2017 | -3.07 |
| Aug 30, 2017 | -3.11 |
| Aug 29, 2017 | -3.08 |
| Aug 28, 2017 | -3.09 |
| Aug 25, 2017 | -3.08 |
| Aug 24, 2017 | -3.10 |
| Aug 23, 2017 | -3.14 |
| Aug 22, 2017 | -3.14 |
| Aug 21, 2017 | -3.15 |
| Aug 18, 2017 | -3.09 |
| Aug 17, 2017 | -3.19 |
| Aug 16, 2017 | -3.05 |
| Aug 15, 2017 | -3.02 |
| Aug 14, 2017 | -3.11 |
| Aug 11, 2017 | -3.21 |
| Aug 10, 2017 | -3.09 |
| Aug 9, 2017 | -3.00 |
| Aug 8, 2017 | -2.93 |
| Aug 7, 2017 | -2.87 |
| Aug 4, 2017 | -2.91 |
| Aug 3, 2017 | -2.93 |
| Aug 2, 2017 | -2.88 |
| Aug 1, 2017 | -2.79 |
| Jul 31, 2017 | -2.82 |
| Jul 28, 2017 | -2.89 |
| Jul 27, 2017 | -2.82 |
| Jul 26, 2017 | -2.75 |
| Jul 25, 2017 | -2.66 |
| Jul 24, 2017 | -2.75 |
| Jul 21, 2017 | -2.77 |
| Jul 20, 2017 | -2.68 |
| Jul 19, 2017 | -2.74 |
| Jul 18, 2017 | -2.65 |
| Jul 17, 2017 | -2.68 |
| Jul 14, 2017 | -2.69 |
| Jul 13, 2017 | -2.63 |
| Jul 12, 2017 | -2.71 |
| Jul 11, 2017 | -2.76 |
| Jul 10, 2017 | -2.69 |
| Jul 7, 2017 | -2.52 |
| Jul 6, 2017 | -2.59 |
| Jul 5, 2017 | -2.61 |
| Jul 3, 2017 | -2.54 |
| Jun 30, 2017 | -2.75 |
| Jun 29, 2017 | 6.39 |
| Jun 28, 2017 | 6.38 |
| Jun 27, 2017 | 6.29 |
| Jun 26, 2017 | 6.23 |
| Jun 23, 2017 | 6.24 |
| Jun 22, 2017 | 6.23 |
| Jun 21, 2017 | 6.23 |
| Jun 20, 2017 | 6.30 |
| Jun 19, 2017 | 6.36 |
| Jun 16, 2017 | 6.39 |
| Jun 15, 2017 | 6.43 |
| Jun 14, 2017 | 6.40 |
| Jun 13, 2017 | 6.40 |
| Jun 12, 2017 | 6.38 |
| Jun 9, 2017 | 6.49 |
| Jun 8, 2017 | 6.20 |
| Jun 7, 2017 | 6.10 |
| Jun 6, 2017 | 6.05 |
| Jun 5, 2017 | 6.08 |
| Jun 2, 2017 | 6.11 |
| Jun 1, 2017 | 6.10 |
| May 31, 2017 | 6.01 |
| May 30, 2017 | 6.02 |
| May 26, 2017 | 6.13 |
| May 25, 2017 | 6.14 |
| May 24, 2017 | 6.14 |
| May 23, 2017 | 6.12 |
| May 22, 2017 | 6.05 |
| May 19, 2017 | 6.01 |
| May 18, 2017 | 6.11 |
| May 17, 2017 | 6.10 |
| May 16, 2017 | 6.23 |
| May 15, 2017 | 6.26 |
| May 12, 2017 | 6.21 |
| May 11, 2017 | 6.19 |
| May 10, 2017 | 6.24 |
| May 9, 2017 | 6.25 |
| May 8, 2017 | 6.28 |
| May 5, 2017 | 6.28 |
| May 4, 2017 | 6.30 |
| May 3, 2017 | 6.27 |
| May 2, 2017 | 6.31 |
| May 1, 2017 | 6.28 |
| Apr 28, 2017 | 6.28 |
| Apr 27, 2017 | 6.31 |
| Apr 26, 2017 | 6.39 |
| Apr 25, 2017 | 6.32 |
| Apr 24, 2017 | 6.37 |
| Apr 21, 2017 | 6.31 |
| Apr 20, 2017 | 6.34 |
| Apr 19, 2017 | 6.31 |
| Apr 18, 2017 | 6.35 |
| Apr 17, 2017 | 6.29 |
| Apr 13, 2017 | 6.20 |
| Apr 12, 2017 | 6.29 |
| Apr 11, 2017 | 6.27 |
| Apr 10, 2017 | 6.18 |
| Apr 7, 2017 | 6.12 |
| Apr 6, 2017 | 6.11 |
| Apr 5, 2017 | 6.11 |
| Apr 4, 2017 | 6.20 |
| Apr 3, 2017 | 6.24 |
| Mar 31, 2017 | 6.28 |
| Mar 30, 2017 | 4.88 |
| Mar 29, 2017 | 4.81 |
| Mar 28, 2017 | 4.81 |
| Mar 27, 2017 | 4.79 |
| Mar 24, 2017 | 4.75 |
| Mar 23, 2017 | 4.76 |
| Mar 22, 2017 | 4.74 |
| Mar 21, 2017 | 4.76 |
| Mar 20, 2017 | 4.92 |
| Mar 17, 2017 | 4.95 |
| Mar 16, 2017 | 4.91 |
| Mar 15, 2017 | 4.87 |
| Mar 14, 2017 | 4.85 |
| Mar 13, 2017 | 4.85 |
| Mar 10, 2017 | 4.87 |
| Mar 9, 2017 | 4.87 |
| Mar 8, 2017 | 4.92 |
| Mar 7, 2017 | 4.98 |
| Mar 6, 2017 | 5.04 |
| Mar 3, 2017 | 4.98 |
| Mar 2, 2017 | 4.95 |
| Mar 1, 2017 | 4.99 |
| Feb 28, 2017 | 4.89 |
| Feb 27, 2017 | 4.94 |
| Feb 24, 2017 | 4.96 |
| Feb 23, 2017 | 4.99 |
| Feb 22, 2017 | 4.98 |
| Feb 21, 2017 | 4.98 |
| Feb 17, 2017 | 5.08 |
| Feb 16, 2017 | 5.08 |
| Feb 15, 2017 | 5.09 |
| Feb 14, 2017 | 5.10 |
| Feb 13, 2017 | 5.03 |
| Feb 10, 2017 | 5.00 |
| Feb 9, 2017 | 4.95 |
| Feb 8, 2017 | 4.88 |
| Feb 7, 2017 | 5.04 |
| Feb 6, 2017 | 5.03 |
| Feb 3, 2017 | 5.07 |
| Feb 2, 2017 | 4.95 |
| Feb 1, 2017 | 4.97 |
| Jan 31, 2017 | 4.95 |
| Jan 30, 2017 | 5.05 |
| Jan 27, 2017 | 5.19 |
| Jan 26, 2017 | 5.22 |
| Jan 25, 2017 | 5.25 |
| Jan 24, 2017 | 5.20 |
| Jan 23, 2017 | 5.20 |
| Jan 20, 2017 | 5.31 |
| Jan 19, 2017 | 5.17 |
| Jan 18, 2017 | 5.19 |
| Jan 17, 2017 | 5.23 |
| Jan 13, 2017 | 5.36 |
| Jan 12, 2017 | 5.30 |
| Jan 11, 2017 | 5.44 |
| Jan 10, 2017 | 5.40 |
| Jan 9, 2017 | 5.38 |
| Jan 6, 2017 | 5.39 |
| Jan 5, 2017 | 5.41 |
| Jan 4, 2017 | 5.48 |
| Jan 3, 2017 | 5.44 |
| Dec 30, 2016 | -1.71 |
| Dec 29, 2016 | -1.69 |
| Dec 28, 2016 | -1.73 |
| Dec 27, 2016 | -1.68 |
| Dec 23, 2016 | -1.75 |
| Dec 22, 2016 | -1.90 |
| Dec 21, 2016 | -1.87 |
| Dec 20, 2016 | -1.74 |
| Dec 19, 2016 | -1.80 |
| Dec 16, 2016 | -1.83 |
| Dec 15, 2016 | -1.88 |
| Dec 14, 2016 | -1.95 |
| Dec 13, 2016 | -1.92 |
| Dec 12, 2016 | -2.01 |
| Dec 9, 2016 | -1.84 |
| Dec 8, 2016 | -1.83 |
| Dec 7, 2016 | -1.98 |
| Dec 6, 2016 | -2.04 |
| Dec 5, 2016 | -2.03 |
| Dec 2, 2016 | -2.17 |
| Dec 1, 2016 | -2.09 |
| Nov 30, 2016 | -2.20 |
| Nov 29, 2016 | -2.20 |
| Nov 28, 2016 | -2.02 |
| Nov 25, 2016 | -1.88 |
| Nov 23, 2016 | -1.81 |
| Nov 22, 2016 | -1.84 |
| Nov 21, 2016 | -1.87 |
| Nov 18, 2016 | -2.10 |
| Nov 17, 2016 | -2.23 |
| Nov 16, 2016 | -2.29 |
| Nov 15, 2016 | -2.32 |
| Nov 14, 2016 | -2.10 |
| Nov 11, 2016 | -1.96 |
| Nov 10, 2016 | -2.28 |
| Nov 9, 2016 | -2.53 |
| Nov 8, 2016 | -2.73 |
| Nov 7, 2016 | -2.71 |
| Nov 4, 2016 | -2.81 |
| Nov 3, 2016 | -2.78 |
| Nov 2, 2016 | -2.83 |
| Nov 1, 2016 | -2.85 |
| Oct 31, 2016 | -2.80 |
| Oct 28, 2016 | -2.77 |
| Oct 27, 2016 | -2.78 |
| Oct 26, 2016 | -2.71 |
| Oct 25, 2016 | -2.66 |
| Oct 24, 2016 | -2.62 |
| Oct 21, 2016 | -2.61 |
| Oct 20, 2016 | -2.61 |
| Oct 19, 2016 | -2.61 |
| Oct 18, 2016 | -2.64 |
| Oct 17, 2016 | -2.59 |
| Oct 14, 2016 | -2.57 |
| Oct 13, 2016 | -2.56 |
| Oct 12, 2016 | -2.52 |
| Oct 11, 2016 | -2.58 |
| Oct 10, 2016 | -2.54 |
| Oct 7, 2016 | -2.60 |
| Oct 6, 2016 | -2.59 |
| Oct 5, 2016 | -2.63 |
| Oct 4, 2016 | -2.60 |
| Oct 3, 2016 | -2.60 |
| Sep 30, 2016 | -2.58 |
| Sep 29, 2016 | -18.79 |
| Sep 28, 2016 | -18.75 |
| Sep 27, 2016 | -18.78 |
| Sep 26, 2016 | -18.91 |
| Sep 23, 2016 | -18.89 |
| Sep 22, 2016 | -18.88 |
| Sep 21, 2016 | -18.91 |
| Sep 20, 2016 | -18.93 |
| Sep 19, 2016 | -18.94 |
| Sep 16, 2016 | -18.96 |
| Sep 15, 2016 | -19.01 |
| Sep 14, 2016 | -19.02 |
| Sep 13, 2016 | -19.01 |
| Sep 12, 2016 | -18.91 |
| Sep 9, 2016 | -18.91 |
| Sep 8, 2016 | -18.83 |
| Sep 7, 2016 | -18.84 |
| Sep 6, 2016 | -18.89 |
| Sep 2, 2016 | -18.93 |
| Sep 1, 2016 | -18.95 |
| Aug 31, 2016 | -18.85 |
| Aug 30, 2016 | -18.87 |
| Aug 29, 2016 | -18.87 |
| Aug 26, 2016 | -18.89 |
| Aug 25, 2016 | -18.88 |
| Aug 24, 2016 | -18.92 |
| Aug 23, 2016 | -18.91 |
| Aug 22, 2016 | -18.91 |
| Aug 19, 2016 | -19.02 |
| Aug 18, 2016 | -19.01 |
| Aug 17, 2016 | -18.99 |
| Aug 16, 2016 | -18.93 |
| Aug 15, 2016 | -18.90 |
| Aug 12, 2016 | -18.92 |
| Aug 11, 2016 | -18.93 |
| Aug 10, 2016 | -18.93 |
| Aug 9, 2016 | -18.87 |
| Aug 8, 2016 | -18.88 |
| Aug 5, 2016 | -18.92 |
| Aug 4, 2016 | -18.97 |
| Aug 3, 2016 | -18.96 |
| Aug 2, 2016 | -18.88 |
| Aug 1, 2016 | -18.90 |
| Jul 29, 2016 | -18.92 |
| Jul 28, 2016 | -18.91 |
| Jul 27, 2016 | -18.88 |
| Jul 26, 2016 | -18.97 |
| Jul 25, 2016 | -18.99 |
| Jul 22, 2016 | -19.00 |
| Jul 21, 2016 | -19.05 |
| Jul 20, 2016 | -18.99 |
| Jul 19, 2016 | -18.96 |
| Jul 18, 2016 | -19.01 |
| Jul 15, 2016 | -18.95 |
| Jul 14, 2016 | -18.96 |
| Jul 13, 2016 | -18.92 |
| Jul 12, 2016 | -18.91 |
| Jul 11, 2016 | -19.02 |
| Jul 8, 2016 | -19.09 |
| Jul 7, 2016 | -19.16 |
| Jul 6, 2016 | -19.14 |
| Jul 5, 2016 | -19.18 |
| Jul 1, 2016 | -19.17 |
| Jun 30, 2016 | -19.14 |
| Jun 29, 2016 | -18.89 |
| Jun 28, 2016 | -18.86 |
| Jun 27, 2016 | -18.85 |
| Jun 24, 2016 | -18.82 |
| Jun 23, 2016 | -18.78 |
| Jun 22, 2016 | -18.79 |
| Jun 21, 2016 | -18.79 |
| Jun 20, 2016 | -18.79 |
| Jun 17, 2016 | -18.77 |
| Jun 16, 2016 | -18.83 |
| Jun 15, 2016 | -18.83 |
| Jun 14, 2016 | -18.80 |
| Jun 13, 2016 | -18.82 |
| Jun 10, 2016 | -18.81 |
| Jun 9, 2016 | -18.83 |
| Jun 8, 2016 | -18.81 |
| Jun 7, 2016 | -18.83 |
| Jun 6, 2016 | -18.81 |
| Jun 3, 2016 | -18.81 |
| Jun 2, 2016 | -18.82 |
| Jun 1, 2016 | -18.82 |
| May 31, 2016 | -18.85 |
| May 27, 2016 | -18.83 |
| May 26, 2016 | -18.85 |
| May 25, 2016 | -18.83 |
| May 24, 2016 | -18.87 |
| May 23, 2016 | -18.92 |
| May 20, 2016 | -18.90 |
| May 19, 2016 | -18.92 |
| May 18, 2016 | -18.86 |
| May 17, 2016 | -18.91 |
| May 16, 2016 | -18.81 |
| May 13, 2016 | -18.82 |
| May 12, 2016 | -18.89 |
| May 11, 2016 | -18.90 |
| May 10, 2016 | -18.92 |
| May 9, 2016 | -18.94 |
| May 6, 2016 | -18.93 |
| May 5, 2016 | -18.94 |
| May 4, 2016 | -18.92 |
| May 3, 2016 | -18.90 |
| May 2, 2016 | -18.84 |
| Apr 29, 2016 | -18.86 |
| Apr 28, 2016 | -18.86 |
| Apr 27, 2016 | -18.74 |
| Apr 26, 2016 | -18.77 |
| Apr 25, 2016 | -18.85 |
| Apr 22, 2016 | -18.86 |
| Apr 21, 2016 | -18.86 |
| Apr 20, 2016 | -18.87 |
| Apr 19, 2016 | -18.89 |
| Apr 18, 2016 | -18.90 |
| Apr 15, 2016 | -18.91 |
| Apr 14, 2016 | -18.93 |
| Apr 13, 2016 | -18.93 |
| Apr 12, 2016 | -18.99 |
| Apr 11, 2016 | -19.01 |
| Apr 8, 2016 | -19.01 |
| Apr 7, 2016 | -19.00 |
| Apr 6, 2016 | -18.96 |
| Apr 5, 2016 | -18.96 |
| Apr 4, 2016 | -18.93 |
| Apr 1, 2016 | -18.93 |
| Mar 31, 2016 | -18.93 |
| Mar 30, 2016 | -3.06 |
| Mar 29, 2016 | -3.09 |
| Mar 28, 2016 | -3.09 |
| Mar 24, 2016 | -3.03 |
| Mar 23, 2016 | -3.01 |
| Mar 22, 2016 | -2.94 |
| Mar 21, 2016 | -2.95 |
| Mar 18, 2016 | -2.98 |
| Mar 17, 2016 | -2.99 |
| Mar 16, 2016 | -3.03 |
| Mar 15, 2016 | -3.02 |
| Mar 14, 2016 | -3.02 |
| Mar 11, 2016 | -3.02 |
| Mar 10, 2016 | -3.05 |
| Mar 9, 2016 | -3.01 |
| Mar 8, 2016 | -2.98 |
| Mar 7, 2016 | -3.02 |
| Mar 4, 2016 | -3.04 |
| Mar 3, 2016 | -3.04 |
| Mar 2, 2016 | -3.04 |
| Mar 1, 2016 | -3.07 |
| Feb 29, 2016 | -3.07 |
| Feb 26, 2016 | -3.03 |
| Feb 25, 2016 | -3.03 |
| Feb 24, 2016 | -3.07 |
| Feb 23, 2016 | -3.08 |
| Feb 22, 2016 | -3.05 |
| Feb 19, 2016 | -3.06 |
| Feb 18, 2016 | -3.06 |
| Feb 17, 2016 | -2.99 |
| Feb 16, 2016 | -2.97 |
| Feb 12, 2016 | -3.02 |
| Feb 11, 2016 | -3.11 |
| Feb 10, 2016 | -3.07 |
| Feb 9, 2016 | -3.05 |
| Feb 8, 2016 | -3.06 |
| Feb 5, 2016 | -3.18 |
| Feb 4, 2016 | -3.11 |
| Feb 3, 2016 | -3.11 |
| Feb 2, 2016 | -3.10 |
| Feb 1, 2016 | -3.07 |
| Jan 29, 2016 | -3.02 |
| Jan 28, 2016 | -3.05 |
| Jan 27, 2016 | -3.10 |
| Jan 26, 2016 | -3.10 |
| Jan 25, 2016 | -3.10 |
| Jan 22, 2016 | -3.04 |
| Jan 21, 2016 | -3.11 |
| Jan 20, 2016 | -3.13 |
| Jan 19, 2016 | -3.11 |
| Jan 15, 2016 | -3.06 |
| Jan 14, 2016 | -2.98 |
| Jan 13, 2016 | -2.98 |
| Jan 12, 2016 | -2.96 |
| Jan 11, 2016 | -2.96 |
| Jan 8, 2016 | -3.01 |
| Jan 7, 2016 | -2.97 |
| Jan 6, 2016 | -2.96 |
| Jan 5, 2016 | -2.96 |
| Jan 4, 2016 | -2.99 |
| Dec 31, 2015 | -2.84 |
| Dec 30, 2015 | -20.99 |
| Dec 29, 2015 | -20.99 |
| Dec 28, 2015 | -21.04 |
| Dec 24, 2015 | -21.08 |
| Dec 23, 2015 | -21.13 |
| Dec 22, 2015 | -21.18 |
| Dec 21, 2015 | -21.19 |
| Dec 18, 2015 | -21.15 |
| Dec 17, 2015 | -21.17 |
| Dec 16, 2015 | -21.12 |
| Dec 15, 2015 | -21.13 |
| Dec 14, 2015 | -21.23 |
| Dec 11, 2015 | -21.26 |
| Dec 10, 2015 | -21.17 |
| Dec 9, 2015 | -21.16 |
| Dec 8, 2015 | -21.10 |
| Dec 7, 2015 | -21.11 |
| Dec 4, 2015 | -21.06 |
| Dec 3, 2015 | -21.09 |
| Dec 2, 2015 | -21.02 |
| Dec 1, 2015 | -21.02 |
| Nov 30, 2015 | -21.13 |
| Nov 27, 2015 | -21.13 |
| Nov 25, 2015 | -21.14 |
| Nov 24, 2015 | -21.14 |
| Nov 23, 2015 | -21.15 |
| Nov 20, 2015 | -21.17 |
| Nov 19, 2015 | -21.20 |
| Nov 18, 2015 | -21.18 |
| Nov 17, 2015 | -21.17 |
| Nov 16, 2015 | -21.14 |
| Nov 13, 2015 | -21.19 |
| Nov 12, 2015 | -21.26 |
| Nov 11, 2015 | -21.20 |
| Nov 10, 2015 | -21.18 |
| Nov 9, 2015 | -21.20 |
| Nov 6, 2015 | -21.18 |
| Nov 5, 2015 | -21.18 |
| Nov 4, 2015 | -21.21 |
| Nov 3, 2015 | -21.24 |
| Nov 2, 2015 | -21.23 |
| Oct 30, 2015 | -21.29 |
| Oct 29, 2015 | -21.13 |
| Oct 28, 2015 | -21.11 |
| Oct 27, 2015 | -21.24 |
| Oct 26, 2015 | -21.18 |
| Oct 23, 2015 | -21.18 |
| Oct 22, 2015 | -21.22 |
| Oct 21, 2015 | -21.26 |
| Oct 20, 2015 | -21.24 |
| Oct 19, 2015 | -21.25 |
| Oct 16, 2015 | -21.22 |
| Oct 15, 2015 | -21.22 |
| Oct 14, 2015 | -21.30 |
| Oct 13, 2015 | -21.24 |
| Oct 12, 2015 | -21.22 |
| Oct 9, 2015 | -21.24 |
| Oct 8, 2015 | -21.22 |
| Oct 7, 2015 | -21.26 |
| Oct 6, 2015 | -21.31 |
| Oct 5, 2015 | -21.28 |
| Oct 2, 2015 | -21.34 |
| Oct 1, 2015 | -21.37 |
| Sep 30, 2015 | -21.35 |
| Sep 29, 2015 | -21.94 |
| Sep 28, 2015 | -21.94 |
| Sep 25, 2015 | -21.96 |
| Sep 24, 2015 | -21.83 |
| Sep 23, 2015 | -21.84 |
| Sep 22, 2015 | -21.88 |
| Sep 21, 2015 | -21.86 |
| Sep 18, 2015 | -21.91 |
| Sep 17, 2015 | -21.89 |
| Sep 16, 2015 | -21.87 |
| Sep 15, 2015 | -21.89 |
| Sep 14, 2015 | -21.91 |
| Sep 11, 2015 | -21.90 |
| Sep 10, 2015 | -21.92 |
| Sep 9, 2015 | -21.95 |
| Sep 8, 2015 | -21.92 |
| Sep 4, 2015 | -21.91 |
| Sep 3, 2015 | -21.97 |
| Sep 2, 2015 | -21.91 |
| Sep 1, 2015 | -21.95 |
| Aug 31, 2015 | -21.83 |
| Aug 28, 2015 | -21.86 |
| Aug 27, 2015 | -21.88 |
| Aug 26, 2015 | -21.88 |
| Aug 25, 2015 | -21.93 |
| Aug 24, 2015 | -21.93 |
| Aug 21, 2015 | -21.90 |
| Aug 20, 2015 | -21.87 |
| Aug 19, 2015 | -21.83 |
| Aug 18, 2015 | -21.82 |
| Aug 17, 2015 | -21.77 |
| Aug 14, 2015 | -21.75 |
| Aug 13, 2015 | -21.83 |
| Aug 12, 2015 | -21.84 |
| Aug 11, 2015 | -21.90 |
| Aug 10, 2015 | -21.87 |
| Aug 7, 2015 | -21.89 |
| Aug 6, 2015 | -21.88 |
| Aug 5, 2015 | -21.87 |
| Aug 4, 2015 | -21.88 |
| Aug 3, 2015 | -21.89 |
| Jul 31, 2015 | -21.88 |
| Jul 30, 2015 | -21.89 |
| Jul 29, 2015 | -21.84 |
| Jul 28, 2015 | -21.87 |
| Jul 27, 2015 | -21.87 |
| Jul 24, 2015 | -21.83 |
| Jul 23, 2015 | -21.81 |
| Jul 22, 2015 | -21.73 |
| Jul 21, 2015 | -21.75 |
| Jul 20, 2015 | -21.73 |
| Jul 17, 2015 | -21.69 |
| Jul 16, 2015 | -21.72 |
| Jul 15, 2015 | -21.73 |
| Jul 14, 2015 | -21.70 |
| Jul 13, 2015 | -21.71 |
| Jul 10, 2015 | -21.74 |
| Jul 9, 2015 | -21.79 |
| Jul 8, 2015 | -21.82 |
| Jul 7, 2015 | -21.77 |
| Jul 6, 2015 | -21.72 |
| Jul 2, 2015 | -21.72 |
| Jul 1, 2015 | -21.71 |
| Jun 30, 2015 | -21.71 |
| Jun 29, 2015 | -13.29 |
| Jun 26, 2015 | -13.23 |
| Jun 25, 2015 | -13.28 |
| Jun 24, 2015 | -13.28 |
| Jun 23, 2015 | -13.24 |
| Jun 22, 2015 | -13.27 |
| Jun 19, 2015 | -13.29 |
| Jun 18, 2015 | -13.31 |
| Jun 17, 2015 | -13.34 |
| Jun 16, 2015 | -13.33 |
| Jun 15, 2015 | -13.38 |
| Jun 12, 2015 | -13.38 |
| Jun 11, 2015 | -13.38 |
| Jun 10, 2015 | -13.42 |
| Jun 9, 2015 | -13.45 |
| Jun 8, 2015 | -13.46 |
| Jun 5, 2015 | -13.42 |
| Jun 4, 2015 | -13.53 |
| Jun 3, 2015 | -13.47 |
| Jun 2, 2015 | -13.55 |
| Jun 1, 2015 | -13.55 |
| May 29, 2015 | -13.55 |
| May 28, 2015 | -13.54 |
| May 27, 2015 | -13.51 |
| May 26, 2015 | -13.52 |
| May 22, 2015 | -13.47 |
| May 21, 2015 | -13.49 |
| May 20, 2015 | -13.46 |
| May 19, 2015 | -13.45 |
| May 18, 2015 | -13.43 |
| May 15, 2015 | -13.47 |
| May 14, 2015 | -13.46 |
| May 13, 2015 | -13.48 |
| May 12, 2015 | -13.46 |
| May 11, 2015 | -13.49 |
| May 8, 2015 | -13.50 |
| May 7, 2015 | -13.49 |
| May 6, 2015 | -13.50 |
| May 5, 2015 | -13.54 |
| May 4, 2015 | -13.48 |
| May 1, 2015 | -13.48 |
| Apr 30, 2015 | -13.45 |
| Apr 29, 2015 | -13.25 |
| Apr 28, 2015 | -13.27 |
| Apr 27, 2015 | -13.37 |
| Apr 24, 2015 | -13.34 |
| Apr 23, 2015 | -13.36 |
| Apr 22, 2015 | -13.36 |
| Apr 21, 2015 | -13.30 |
| Apr 20, 2015 | -13.30 |
| Apr 17, 2015 | -13.37 |
| Apr 16, 2015 | -13.25 |
| Apr 15, 2015 | -13.18 |
| Apr 14, 2015 | -13.23 |
| Apr 13, 2015 | -13.24 |
| Apr 10, 2015 | -13.23 |
| Apr 9, 2015 | -13.20 |
| Apr 8, 2015 | -13.24 |
| Apr 7, 2015 | -13.28 |
| Apr 6, 2015 | -13.29 |
| Apr 2, 2015 | -13.33 |
| Apr 1, 2015 | -13.33 |
| Mar 31, 2015 | -13.38 |
| Mar 30, 2015 | 4.14 |
| Mar 27, 2015 | 4.05 |
| Mar 26, 2015 | 4.09 |
| Mar 25, 2015 | 4.07 |
| Mar 24, 2015 | 4.08 |
| Mar 23, 2015 | 4.09 |
| Mar 20, 2015 | 4.19 |
| Mar 19, 2015 | 4.12 |
| Mar 18, 2015 | 4.13 |
| Mar 17, 2015 | 4.07 |
| Mar 16, 2015 | 4.06 |
| Mar 13, 2015 | 4.02 |
| Mar 12, 2015 | 4.05 |
| Mar 11, 2015 | 3.92 |
| Mar 10, 2015 | 3.92 |
| Mar 9, 2015 | 3.93 |
| Mar 6, 2015 | 3.92 |
| Mar 5, 2015 | 3.95 |
| Mar 4, 2015 | 3.89 |
| Mar 3, 2015 | 3.91 |
| Mar 2, 2015 | 3.93 |
| Feb 27, 2015 | 3.91 |
| Feb 26, 2015 | 3.94 |
| Feb 25, 2015 | 3.93 |
| Feb 24, 2015 | 3.92 |
| Feb 23, 2015 | 3.91 |
| Feb 20, 2015 | 3.92 |
| Feb 19, 2015 | 3.94 |
| Feb 18, 2015 | 3.94 |
| Feb 17, 2015 | 3.96 |
| Feb 13, 2015 | 3.92 |
| Feb 12, 2015 | 3.94 |
| Feb 11, 2015 | 3.90 |
| Feb 10, 2015 | 3.94 |
| Feb 9, 2015 | 3.94 |
| Feb 6, 2015 | 3.97 |
| Feb 5, 2015 | 3.97 |
| Feb 4, 2015 | 3.96 |
| Feb 3, 2015 | 3.96 |
| Feb 2, 2015 | 3.92 |
| Jan 30, 2015 | 3.93 |
| Jan 29, 2015 | 3.98 |
| Jan 28, 2015 | 3.98 |
| Jan 27, 2015 | 4.07 |
| Jan 26, 2015 | 4.16 |
| Jan 23, 2015 | 4.11 |
| Jan 22, 2015 | 4.20 |
| Jan 21, 2015 | 4.01 |
| Jan 20, 2015 | 4.06 |
| Jan 16, 2015 | 4.09 |
| Jan 15, 2015 | 4.10 |
| Jan 14, 2015 | 4.09 |
| Jan 13, 2015 | 4.17 |
| Jan 12, 2015 | 4.10 |
| Jan 9, 2015 | 4.14 |
| Jan 8, 2015 | 4.14 |
| Jan 7, 2015 | 4.14 |
| Jan 6, 2015 | 4.09 |
| Jan 5, 2015 | 4.21 |
| Jan 2, 2015 | 4.24 |
| Dec 31, 2014 | 4.22 |
| Dec 30, 2014 | -4.21 |
| Dec 29, 2014 | -4.15 |
| Dec 26, 2014 | -4.13 |
| Dec 24, 2014 | -4.11 |
| Dec 23, 2014 | -4.23 |
| Dec 22, 2014 | -4.33 |
| Dec 19, 2014 | -4.32 |
| Dec 18, 2014 | -4.29 |
| Dec 17, 2014 | -4.37 |
| Dec 16, 2014 | -4.46 |
| Dec 15, 2014 | -4.49 |
| Dec 12, 2014 | -4.49 |
| Dec 11, 2014 | -4.39 |
| Dec 10, 2014 | -4.43 |
| Dec 9, 2014 | -4.40 |
| Dec 8, 2014 | -4.45 |
| Dec 5, 2014 | -4.43 |
| Dec 4, 2014 | -4.50 |
| Dec 3, 2014 | -4.47 |
| Dec 2, 2014 | -4.45 |
| Dec 1, 2014 | -4.53 |
| Nov 28, 2014 | -4.48 |
| Nov 26, 2014 | -4.47 |
| Nov 25, 2014 | -4.46 |
| Nov 24, 2014 | -4.43 |
| Nov 21, 2014 | -4.50 |
| Nov 20, 2014 | -4.50 |
| Nov 19, 2014 | -4.50 |
| Nov 18, 2014 | -4.44 |
| Nov 17, 2014 | -4.41 |
| Nov 14, 2014 | -4.38 |
| Nov 13, 2014 | -4.35 |
| Nov 12, 2014 | -4.35 |
| Nov 11, 2014 | -4.36 |
| Nov 10, 2014 | -4.38 |
| Nov 7, 2014 | -4.39 |
| Nov 6, 2014 | -4.39 |
| Nov 5, 2014 | -4.42 |
| Nov 4, 2014 | -4.43 |
| Nov 3, 2014 | -4.40 |
| Oct 31, 2014 | -4.39 |
| Oct 30, 2014 | -4.38 |
| Oct 29, 2014 | -4.45 |
| Oct 28, 2014 | -4.46 |
| Oct 27, 2014 | -4.54 |
| Oct 24, 2014 | -4.53 |
| Oct 23, 2014 | -4.50 |
| Oct 22, 2014 | -4.53 |
| Oct 21, 2014 | -4.48 |
| Oct 20, 2014 | -4.48 |
| Oct 17, 2014 | -4.47 |
| Oct 16, 2014 | -4.41 |
| Oct 15, 2014 | -4.38 |
| Oct 14, 2014 | -4.35 |
| Oct 13, 2014 | -4.37 |
| Oct 10, 2014 | -4.45 |
| Oct 9, 2014 | -4.52 |
| Oct 8, 2014 | -4.41 |
| Oct 7, 2014 | -4.54 |
| Oct 6, 2014 | -4.52 |
| Oct 3, 2014 | -4.50 |
| Oct 2, 2014 | -4.55 |
| Oct 1, 2014 | -4.61 |
| Sep 30, 2014 | -4.58 |
| Sep 29, 2014 | -4.55 |
| Sep 26, 2014 | -4.54 |
| Sep 25, 2014 | -4.54 |
| Sep 24, 2014 | -4.52 |
| Sep 23, 2014 | -4.53 |
| Sep 22, 2014 | -4.47 |
| Sep 19, 2014 | -4.47 |
| Sep 18, 2014 | -4.49 |
| Sep 17, 2014 | -4.52 |
| Sep 16, 2014 | -4.50 |
| Sep 15, 2014 | -4.49 |
| Sep 12, 2014 | -4.49 |
| Sep 11, 2014 | -4.44 |
| Sep 10, 2014 | -4.44 |
| Sep 9, 2014 | -4.44 |
| Sep 8, 2014 | -4.39 |
| Sep 5, 2014 | -4.43 |
| Sep 4, 2014 | -4.43 |
| Sep 3, 2014 | -4.44 |
| Sep 2, 2014 | -4.40 |
| Aug 29, 2014 | -4.45 |
| Aug 28, 2014 | -4.47 |
| Aug 27, 2014 | -4.47 |
| Aug 26, 2014 | -4.48 |
| Aug 25, 2014 | -4.48 |
| Aug 22, 2014 | -4.48 |
| Aug 21, 2014 | -4.48 |
| Aug 20, 2014 | -4.48 |
| Aug 19, 2014 | -4.46 |
| Aug 18, 2014 | -4.46 |
| Aug 15, 2014 | -4.53 |
| Aug 14, 2014 | -4.52 |
| Aug 13, 2014 | -4.51 |
| Aug 12, 2014 | -4.59 |
| Aug 11, 2014 | -4.57 |
| Aug 8, 2014 | -4.58 |
| Aug 7, 2014 | -4.61 |
| Aug 6, 2014 | -4.57 |
| Aug 5, 2014 | -4.60 |
| Aug 4, 2014 | -4.61 |
| Aug 1, 2014 | -4.61 |
| Jul 31, 2014 | -4.60 |
| Jul 30, 2014 | -4.56 |
| Jul 29, 2014 | -4.66 |
| Jul 28, 2014 | -4.69 |
| Jul 25, 2014 | -4.69 |
| Jul 24, 2014 | -4.63 |
| Jul 23, 2014 | -4.56 |
| Jul 22, 2014 | -4.58 |
| Jul 21, 2014 | -4.63 |
| Jul 18, 2014 | -4.60 |
| Jul 17, 2014 | -4.66 |
| Jul 16, 2014 | -4.60 |
| Jul 15, 2014 | -4.59 |
| Jul 14, 2014 | -4.58 |
| Jul 11, 2014 | -4.53 |
| Jul 10, 2014 | -4.54 |
| Jul 9, 2014 | -4.53 |
| Jul 8, 2014 | -4.51 |
| Jul 7, 2014 | -4.53 |
| Jul 3, 2014 | -4.50 |
| Jul 2, 2014 | -4.51 |
| Jul 1, 2014 | -4.46 |
| Jun 30, 2014 | -4.50 |
| Jun 27, 2014 | -4.25 |
| Jun 26, 2014 | -4.32 |
| Jun 25, 2014 | -4.29 |
| Jun 24, 2014 | -4.33 |
| Jun 23, 2014 | -4.30 |
| Jun 20, 2014 | -4.31 |
| Jun 19, 2014 | -4.36 |
| Jun 18, 2014 | -4.38 |
| Jun 17, 2014 | -4.35 |
| Jun 16, 2014 | -4.43 |
| Jun 13, 2014 | -4.40 |
| Jun 12, 2014 | -4.41 |
| Jun 11, 2014 | -4.41 |
| Jun 10, 2014 | -4.39 |
| Jun 9, 2014 | -4.35 |
| Jun 6, 2014 | -4.35 |
| Jun 5, 2014 | -4.33 |
| Jun 4, 2014 | -4.46 |
| Jun 3, 2014 | -4.46 |
| Jun 2, 2014 | -4.42 |
| May 30, 2014 | -4.38 |
| May 29, 2014 | -4.36 |
| May 28, 2014 | -4.36 |
| May 27, 2014 | -4.31 |
| May 23, 2014 | -4.36 |
| May 22, 2014 | -4.42 |
| May 21, 2014 | -4.43 |
| May 20, 2014 | -4.47 |
| May 19, 2014 | -4.42 |
| May 16, 2014 | -4.42 |
| May 15, 2014 | -4.46 |
| May 14, 2014 | -4.48 |
| May 13, 2014 | -4.33 |
| May 12, 2014 | -4.31 |
| May 9, 2014 | -4.42 |
| May 8, 2014 | -4.49 |
| May 7, 2014 | -4.40 |
| May 6, 2014 | -4.49 |
| May 5, 2014 | -4.45 |
| May 2, 2014 | -4.41 |
| May 1, 2014 | -4.40 |
| Apr 30, 2014 | -4.36 |
| Apr 29, 2014 | -4.38 |
| Apr 28, 2014 | -4.33 |
| Apr 25, 2014 | -4.38 |
| Apr 24, 2014 | -4.33 |
| Apr 23, 2014 | -4.26 |
| Apr 22, 2014 | -4.27 |
| Apr 21, 2014 | -4.25 |
| Apr 17, 2014 | -4.30 |
| Apr 16, 2014 | -4.31 |
| Apr 15, 2014 | -4.38 |
| Apr 14, 2014 | -4.37 |
| Apr 11, 2014 | -4.32 |
| Apr 10, 2014 | -4.32 |
| Apr 9, 2014 | -4.20 |
| Apr 8, 2014 | -4.24 |
| Apr 7, 2014 | -4.28 |
| Apr 4, 2014 | -4.23 |
| Apr 3, 2014 | -4.14 |
| Apr 2, 2014 | -4.10 |
| Apr 1, 2014 | -4.09 |
| Mar 31, 2014 | -4.16 |
| Mar 28, 2014 | -3.96 |
| Mar 27, 2014 | -3.96 |
| Mar 26, 2014 | -3.98 |
| Mar 25, 2014 | -3.89 |
| Mar 24, 2014 | -3.93 |
| Mar 21, 2014 | -3.94 |
| Mar 20, 2014 | -3.96 |
| Mar 19, 2014 | -3.91 |
| Mar 18, 2014 | -3.90 |
| Mar 17, 2014 | -3.91 |
| Mar 14, 2014 | -3.92 |
| Mar 13, 2014 | -3.91 |
| Mar 12, 2014 | -3.91 |
| Mar 11, 2014 | -3.89 |
| Mar 10, 2014 | -3.86 |
| Mar 7, 2014 | -3.90 |
| Mar 6, 2014 | -3.92 |
| Mar 5, 2014 | -3.91 |
| Mar 4, 2014 | -3.91 |
| Mar 3, 2014 | -3.95 |
| Feb 28, 2014 | -3.92 |
| Feb 27, 2014 | -4.00 |
| Feb 26, 2014 | -4.01 |
| Feb 25, 2014 | -4.00 |
| Feb 24, 2014 | -3.97 |
| Feb 21, 2014 | -3.96 |
| Feb 20, 2014 | -3.92 |
| Feb 19, 2014 | -4.05 |
| Feb 18, 2014 | -3.96 |
| Feb 14, 2014 | -4.01 |
| Feb 13, 2014 | -4.06 |
| Feb 12, 2014 | -4.11 |
| Feb 11, 2014 | -4.12 |
| Feb 10, 2014 | -4.18 |
| Feb 7, 2014 | -4.20 |
| Feb 6, 2014 | -4.26 |
| Feb 5, 2014 | -4.24 |
| Feb 4, 2014 | -4.16 |
| Feb 3, 2014 | -4.15 |
| Jan 31, 2014 | -3.99 |
| Jan 30, 2014 | -3.93 |
| Jan 29, 2014 | -3.97 |
| Jan 28, 2014 | -3.94 |
| Jan 27, 2014 | -3.92 |
| Jan 24, 2014 | -3.96 |
| Jan 23, 2014 | -3.93 |
| Jan 22, 2014 | -3.86 |
| Jan 21, 2014 | -3.84 |
| Jan 17, 2014 | -3.90 |
| Jan 16, 2014 | -3.89 |
| Jan 15, 2014 | -3.89 |
| Jan 14, 2014 | -3.90 |
| Jan 13, 2014 | -3.95 |
| Jan 10, 2014 | -3.91 |
| Jan 9, 2014 | -3.95 |
| Jan 8, 2014 | -3.87 |
| Jan 7, 2014 | -3.88 |
| Jan 6, 2014 | -3.91 |
| Jan 3, 2014 | -3.89 |
| Jan 2, 2014 | -3.82 |
| Dec 31, 2013 | -3.78 |
| Dec 30, 2013 | 3.96 |
| Dec 27, 2013 | 3.99 |
| Dec 26, 2013 | 3.98 |
| Dec 24, 2013 | 3.99 |
| Dec 23, 2013 | 3.96 |
| Dec 20, 2013 | 3.95 |
| Dec 19, 2013 | 3.88 |
| Dec 18, 2013 | 3.90 |
| Dec 17, 2013 | 3.80 |
| Dec 16, 2013 | 3.82 |
| Dec 13, 2013 | 3.77 |
| Dec 12, 2013 | 3.81 |
| Dec 11, 2013 | 3.76 |
| Dec 10, 2013 | 3.76 |
| Dec 9, 2013 | 3.84 |
| Dec 6, 2013 | 3.85 |
| Dec 5, 2013 | 3.81 |
| Dec 4, 2013 | 3.81 |
| Dec 3, 2013 | 3.84 |
| Dec 2, 2013 | 3.89 |
| Nov 29, 2013 | 3.98 |
| Nov 27, 2013 | 3.98 |
| Nov 26, 2013 | 3.94 |
| Nov 25, 2013 | 3.93 |
| Nov 22, 2013 | 3.85 |
| Nov 21, 2013 | 3.87 |
| Nov 20, 2013 | 3.86 |
| Nov 19, 2013 | 3.89 |
| Nov 18, 2013 | 3.88 |
| Nov 15, 2013 | 3.95 |
| Nov 14, 2013 | 3.98 |
| Nov 13, 2013 | 3.98 |
| Nov 12, 2013 | 3.96 |
| Nov 11, 2013 | 3.99 |
| Nov 8, 2013 | 4.01 |
| Nov 7, 2013 | 3.86 |
| Nov 6, 2013 | 3.97 |
| Nov 5, 2013 | 3.84 |
| Nov 4, 2013 | 3.85 |
| Nov 1, 2013 | 3.86 |
| Oct 31, 2013 | 3.80 |
| Oct 30, 2013 | 4.02 |
| Oct 29, 2013 | 4.00 |
| Oct 28, 2013 | 4.02 |
| Oct 25, 2013 | 4.00 |
| Oct 24, 2013 | 3.98 |
| Oct 23, 2013 | 3.92 |
| Oct 22, 2013 | 3.87 |
| Oct 21, 2013 | 3.89 |
| Oct 18, 2013 | 3.91 |
| Oct 17, 2013 | 3.94 |
| Oct 16, 2013 | 3.92 |
| Oct 15, 2013 | 3.95 |
| Oct 14, 2013 | 3.95 |
| Oct 11, 2013 | 3.93 |
| Oct 10, 2013 | 3.86 |
| Oct 9, 2013 | 3.76 |
| Oct 8, 2013 | 3.74 |
| Oct 7, 2013 | 3.75 |
| Oct 4, 2013 | 3.78 |
| Oct 3, 2013 | 3.76 |
| Oct 2, 2013 | 3.80 |
| Oct 1, 2013 | 3.87 |
| Sep 30, 2013 | 3.83 |
| Sep 27, 2013 | 3.68 |
| Sep 26, 2013 | 3.66 |
| Sep 25, 2013 | 3.72 |
| Sep 24, 2013 | 3.75 |
| Sep 23, 2013 | 3.72 |
| Sep 20, 2013 | 3.65 |
| Sep 19, 2013 | 3.70 |
| Sep 18, 2013 | 3.78 |
| Sep 17, 2013 | 3.68 |
| Sep 16, 2013 | 3.65 |
| Sep 13, 2013 | 3.66 |
| Sep 12, 2013 | 3.64 |
| Sep 11, 2013 | 3.65 |
| Sep 10, 2013 | 3.68 |
| Sep 9, 2013 | 3.63 |
| Sep 6, 2013 | 3.57 |
| Sep 5, 2013 | 3.61 |
| Sep 4, 2013 | 3.63 |
| Sep 3, 2013 | 3.64 |
| Aug 30, 2013 | 3.53 |
| Aug 29, 2013 | 3.68 |
| Aug 28, 2013 | 3.57 |
| Aug 27, 2013 | 3.55 |
| Aug 26, 2013 | 3.68 |
| Aug 23, 2013 | 3.67 |
| Aug 22, 2013 | 3.73 |
| Aug 21, 2013 | 3.61 |
| Aug 20, 2013 | 3.66 |
| Aug 19, 2013 | 3.60 |
| Aug 16, 2013 | 3.62 |
| Aug 15, 2013 | 3.59 |
| Aug 14, 2013 | 3.64 |
| Aug 13, 2013 | 3.68 |
| Aug 12, 2013 | 3.74 |
| Aug 9, 2013 | 3.75 |
| Aug 8, 2013 | 3.76 |
| Aug 7, 2013 | 3.68 |
| Aug 6, 2013 | 3.72 |
| Aug 5, 2013 | 3.65 |
| Aug 2, 2013 | 3.62 |
| Aug 1, 2013 | 3.65 |
| Jul 31, 2013 | 3.63 |
| Jul 30, 2013 | 3.68 |
| Jul 29, 2013 | 3.80 |
| Jul 26, 2013 | 3.85 |
| Jul 25, 2013 | 3.94 |
| Jul 24, 2013 | 3.94 |
| Jul 23, 2013 | 3.86 |
| Jul 22, 2013 | 3.81 |
| Jul 19, 2013 | 3.89 |
| Jul 18, 2013 | 3.89 |
| Jul 17, 2013 | 3.85 |
| Jul 16, 2013 | 3.83 |
| Jul 15, 2013 | 3.81 |
| Jul 12, 2013 | 3.76 |
| Jul 11, 2013 | 3.78 |
| Jul 10, 2013 | 3.74 |
| Jul 9, 2013 | 3.71 |
| Jul 8, 2013 | 3.72 |
| Jul 5, 2013 | 3.69 |
| Jul 3, 2013 | 3.68 |
| Jul 2, 2013 | 3.66 |
| Jul 1, 2013 | 3.64 |
| Jun 28, 2013 | 3.55 |
| Jun 27, 2013 | 3.55 |
| Jun 26, 2013 | 3.53 |
| Jun 25, 2013 | 3.54 |
| Jun 24, 2013 | 3.54 |
| Jun 21, 2013 | 3.54 |
| Jun 20, 2013 | 3.56 |
| Jun 19, 2013 | 3.58 |
| Jun 18, 2013 | 3.62 |
| Jun 17, 2013 | 3.55 |
| Jun 14, 2013 | 3.59 |
| Jun 13, 2013 | 3.67 |
| Jun 12, 2013 | 3.61 |
| Jun 11, 2013 | 3.64 |
| Jun 10, 2013 | 3.70 |
| Jun 7, 2013 | 3.63 |
| Jun 6, 2013 | 3.64 |
| Jun 5, 2013 | 3.59 |
| Jun 4, 2013 | 3.60 |
| Jun 3, 2013 | 3.64 |
| May 31, 2013 | 3.58 |
| May 30, 2013 | 3.65 |
| May 29, 2013 | 3.64 |
| May 28, 2013 | 3.69 |
| May 24, 2013 | 3.67 |
| May 23, 2013 | 3.67 |
| May 22, 2013 | 3.62 |
| May 21, 2013 | 3.64 |
| May 20, 2013 | 3.64 |
| May 17, 2013 | 3.65 |
| May 16, 2013 | 3.62 |
| May 15, 2013 | 3.65 |
| May 14, 2013 | 3.58 |
| May 13, 2013 | 3.56 |
| May 10, 2013 | 3.63 |
| May 9, 2013 | 3.58 |
| May 8, 2013 | 3.58 |
| May 7, 2013 | 3.57 |
| May 6, 2013 | 3.55 |
| May 3, 2013 | 3.55 |
| May 2, 2013 | 3.49 |
| May 1, 2013 | 3.40 |
| Apr 30, 2013 | 3.56 |
| Apr 29, 2013 | 3.50 |
| Apr 26, 2013 | 3.52 |
| Apr 25, 2013 | 3.59 |
| Apr 24, 2013 | 3.62 |
| Apr 23, 2013 | 3.62 |
| Apr 22, 2013 | 3.58 |
| Apr 19, 2013 | 3.54 |
| Apr 18, 2013 | 3.48 |
| Apr 17, 2013 | 3.43 |
| Apr 16, 2013 | 3.56 |
| Apr 15, 2013 | 3.47 |
| Apr 12, 2013 | 3.57 |
| Apr 11, 2013 | 3.62 |
| Apr 10, 2013 | 3.62 |
| Apr 9, 2013 | 3.53 |
| Apr 8, 2013 | 3.60 |
| Apr 5, 2013 | 3.55 |
| Apr 4, 2013 | 3.58 |
| Apr 3, 2013 | 3.54 |
| Apr 2, 2013 | 3.52 |
| Apr 1, 2013 | 3.53 |
| Mar 28, 2013 | -3.28 |
| Mar 27, 2013 | -3.27 |
| Mar 26, 2013 | -3.26 |
| Mar 25, 2013 | -3.26 |
| Mar 22, 2013 | -3.27 |
| Mar 21, 2013 | -3.27 |
| Mar 20, 2013 | -3.25 |
| Mar 19, 2013 | -3.25 |
| Mar 18, 2013 | -3.25 |
| Mar 15, 2013 | -3.24 |
| Mar 14, 2013 | -3.24 |
| Mar 13, 2013 | -3.24 |
| Mar 12, 2013 | -3.25 |
| Mar 11, 2013 | -3.25 |
| Mar 8, 2013 | -3.25 |
| Mar 7, 2013 | -3.24 |
| Mar 6, 2013 | -3.28 |
| Mar 5, 2013 | -3.24 |
| Mar 4, 2013 | -3.25 |
| Mar 1, 2013 | -3.26 |
| Feb 28, 2013 | -3.28 |
| Feb 27, 2013 | -3.26 |
| Feb 26, 2013 | -3.24 |
| Feb 25, 2013 | -3.29 |
| Feb 22, 2013 | -3.24 |
| Feb 21, 2013 | -3.25 |
| Feb 20, 2013 | -3.26 |
| Feb 19, 2013 | -3.23 |
| Feb 15, 2013 | -3.24 |
| Feb 14, 2013 | -3.26 |
| Feb 13, 2013 | -3.24 |
| Feb 12, 2013 | -3.24 |
| Feb 11, 2013 | -3.24 |
| Feb 8, 2013 | -3.24 |
| Feb 7, 2013 | -3.26 |
| Feb 6, 2013 | -3.22 |
| Feb 5, 2013 | -3.23 |
| Feb 4, 2013 | -3.24 |
| Feb 1, 2013 | -3.22 |
| Jan 31, 2013 | -3.21 |
| Jan 30, 2013 | -3.25 |
| Jan 29, 2013 | -3.22 |
| Jan 28, 2013 | -3.27 |
| Jan 25, 2013 | -3.27 |
| Jan 24, 2013 | -3.26 |
| Jan 23, 2013 | -3.28 |
| Jan 22, 2013 | -3.27 |
| Jan 18, 2013 | -3.29 |
| Jan 17, 2013 | -3.29 |
| Jan 16, 2013 | -3.30 |
| Jan 15, 2013 | -3.29 |
| Jan 14, 2013 | -3.31 |
| Jan 11, 2013 | -3.34 |
| Jan 10, 2013 | -3.33 |
| Jan 9, 2013 | -3.31 |
| Jan 8, 2013 | -3.34 |
| Jan 7, 2013 | -3.36 |
| Jan 4, 2013 | -3.30 |
| Jan 3, 2013 | -3.32 |
| Jan 2, 2013 | -3.36 |
| Dec 31, 2012 | -3.39 |
| Dec 28, 2012 | -3.64 |
| Dec 27, 2012 | -3.62 |
| Dec 26, 2012 | -3.61 |
| Dec 24, 2012 | -3.62 |
| Dec 21, 2012 | -3.58 |
| Dec 20, 2012 | -3.48 |
| Dec 19, 2012 | -3.67 |
| Dec 18, 2012 | -3.70 |
| Dec 17, 2012 | -3.74 |
| Dec 14, 2012 | -3.78 |
| Dec 13, 2012 | -3.79 |
| Dec 12, 2012 | -3.77 |
| Dec 11, 2012 | -3.72 |
| Dec 10, 2012 | -3.73 |
| Dec 7, 2012 | -3.72 |
| Dec 6, 2012 | -3.73 |
| Dec 5, 2012 | -3.73 |
| Dec 4, 2012 | -3.73 |
| Dec 3, 2012 | -3.73 |
| Nov 30, 2012 | -3.76 |
| Nov 29, 2012 | -3.74 |
| Nov 28, 2012 | -3.73 |
| Nov 27, 2012 | -3.75 |
| Nov 26, 2012 | -3.75 |
| Nov 23, 2012 | -3.68 |
| Nov 21, 2012 | -3.72 |
| Nov 20, 2012 | -3.78 |
| Nov 19, 2012 | -3.73 |
| Nov 16, 2012 | -3.79 |
| Nov 15, 2012 | -3.78 |
| Nov 14, 2012 | -3.80 |
| Nov 13, 2012 | -3.72 |
| Nov 12, 2012 | -3.72 |
| Nov 9, 2012 | -3.75 |
| Nov 8, 2012 | -3.76 |
| Nov 7, 2012 | -3.79 |
| Nov 6, 2012 | -3.68 |
| Nov 5, 2012 | -3.70 |
| Nov 2, 2012 | -3.73 |
| Nov 1, 2012 | -3.58 |
| Oct 31, 2012 | -3.65 |
| Oct 26, 2012 | -3.66 |
| Oct 25, 2012 | -3.65 |
| Oct 24, 2012 | -3.71 |
| Oct 23, 2012 | -3.72 |
| Oct 22, 2012 | -3.71 |
| Oct 19, 2012 | -3.72 |
| Oct 18, 2012 | -3.65 |
| Oct 17, 2012 | -3.49 |
| Oct 16, 2012 | -3.46 |
| Oct 15, 2012 | -3.44 |
| Oct 12, 2012 | -3.41 |
| Oct 11, 2012 | -3.39 |
| Oct 10, 2012 | -3.40 |
| Oct 9, 2012 | -3.41 |
| Oct 8, 2012 | -3.39 |
| Oct 5, 2012 | -3.37 |
| Oct 4, 2012 | -3.38 |
| Oct 3, 2012 | -3.43 |
| Oct 2, 2012 | -3.42 |
| Oct 1, 2012 | -3.41 |
| Sep 28, 2012 | 3.62 |
| Sep 27, 2012 | 3.68 |
| Sep 26, 2012 | 3.71 |
| Sep 25, 2012 | 3.65 |
| Sep 24, 2012 | 3.69 |
| Sep 21, 2012 | 3.66 |
| Sep 20, 2012 | 3.71 |
| Sep 19, 2012 | 3.75 |
| Sep 18, 2012 | 3.75 |
| Sep 17, 2012 | 3.80 |
| Sep 14, 2012 | 3.79 |
| Sep 13, 2012 | 3.70 |
| Sep 12, 2012 | 3.69 |
| Sep 11, 2012 | 3.67 |
| Sep 10, 2012 | 3.65 |
| Sep 7, 2012 | 3.69 |
| Sep 6, 2012 | 3.63 |
| Sep 5, 2012 | 3.53 |
| Sep 4, 2012 | 3.52 |
| Aug 31, 2012 | 3.53 |
| Aug 30, 2012 | 3.55 |
| Aug 29, 2012 | 3.55 |
| Aug 28, 2012 | 3.52 |
| Aug 27, 2012 | 3.52 |
| Aug 24, 2012 | 3.51 |
| Aug 23, 2012 | 3.46 |
| Aug 22, 2012 | 3.53 |
| Aug 21, 2012 | 3.52 |
| Aug 20, 2012 | 3.49 |
| Aug 17, 2012 | 3.49 |
| Aug 16, 2012 | 3.46 |
| Aug 15, 2012 | 3.38 |
| Aug 14, 2012 | 3.37 |
| Aug 13, 2012 | 3.41 |
| Aug 10, 2012 | 3.46 |
| Aug 9, 2012 | 3.48 |
| Aug 8, 2012 | 3.45 |
| Aug 7, 2012 | 3.48 |
| Aug 6, 2012 | 3.50 |
| Aug 3, 2012 | 3.37 |
| Aug 2, 2012 | 3.28 |
| Aug 1, 2012 | 3.28 |
| Jul 31, 2012 | 3.40 |
| Jul 30, 2012 | 3.43 |
| Jul 27, 2012 | 3.56 |
| Jul 26, 2012 | 3.39 |
| Jul 25, 2012 | 3.37 |
| Jul 24, 2012 | 3.36 |
| Jul 23, 2012 | 3.51 |
| Jul 20, 2012 | 3.64 |
| Jul 19, 2012 | 3.70 |
| Jul 18, 2012 | 3.79 |
| Jul 17, 2012 | 3.78 |
| Jul 16, 2012 | 3.74 |
| Jul 13, 2012 | 3.77 |
| Jul 12, 2012 | 3.71 |
| Jul 11, 2012 | 3.67 |
| Jul 10, 2012 | 3.61 |
| Jul 9, 2012 | 3.57 |
| Jul 6, 2012 | 3.53 |
| Jul 5, 2012 | 3.56 |
| Jul 3, 2012 | 3.58 |
| Jul 2, 2012 | 3.52 |
| Jun 29, 2012 | 3.62 |
| Jun 28, 2012 | 3.52 |
| Jun 27, 2012 | 3.59 |
| Jun 26, 2012 | 3.59 |
| Jun 25, 2012 | 3.55 |
| Jun 22, 2012 | 3.61 |
| Jun 21, 2012 | 3.42 |
| Jun 20, 2012 | 3.57 |
| Jun 19, 2012 | 3.63 |
| Jun 18, 2012 | 3.51 |
| Jun 15, 2012 | 3.59 |
| Jun 14, 2012 | 3.56 |
| Jun 13, 2012 | 3.41 |
| Jun 12, 2012 | 3.45 |
| Jun 11, 2012 | 3.32 |
| Jun 8, 2012 | 3.60 |
| Jun 7, 2012 | 3.58 |
| Jun 6, 2012 | 3.56 |
| Jun 5, 2012 | 3.33 |
| Jun 4, 2012 | 3.21 |
| Jun 1, 2012 | 3.20 |
| May 31, 2012 | 3.31 |
| May 30, 2012 | 3.29 |
| May 29, 2012 | 3.36 |
| May 25, 2012 | 3.30 |
| May 24, 2012 | 3.33 |
| May 23, 2012 | 3.31 |
| May 22, 2012 | 3.30 |
| May 21, 2012 | 3.42 |
| May 18, 2012 | 3.43 |
| May 17, 2012 | 3.42 |
| May 16, 2012 | 3.43 |
| May 15, 2012 | 3.39 |
| May 14, 2012 | 3.43 |
| May 11, 2012 | 3.40 |
| May 10, 2012 | 3.36 |
| May 9, 2012 | 3.32 |
| May 8, 2012 | 3.34 |
| May 7, 2012 | 3.31 |
| May 4, 2012 | 3.29 |
| May 3, 2012 | 3.30 |
| May 2, 2012 | 3.30 |
| May 1, 2012 | 3.34 |
| Apr 30, 2012 | 3.59 |
| Apr 27, 2012 | 3.64 |
| Apr 26, 2012 | 3.67 |
| Apr 25, 2012 | 3.66 |
| Apr 24, 2012 | 3.59 |
| Apr 23, 2012 | 3.50 |
| Apr 20, 2012 | 3.61 |
| Apr 19, 2012 | 3.51 |
| Apr 18, 2012 | 3.49 |
| Apr 17, 2012 | 3.54 |
| Apr 16, 2012 | 3.52 |
| Apr 13, 2012 | 3.46 |
| Apr 12, 2012 | 3.55 |
| Apr 11, 2012 | 3.38 |
| Apr 10, 2012 | 3.27 |
| Apr 9, 2012 | 3.43 |
| Apr 5, 2012 | 3.60 |
| Apr 4, 2012 | 3.57 |
| Apr 3, 2012 | 3.75 |
| Apr 2, 2012 | 3.86 |
| Mar 30, 2012 | -3.49 |
| Mar 29, 2012 | -3.39 |
| Mar 28, 2012 | -3.36 |
| Mar 27, 2012 | -3.33 |
| Mar 26, 2012 | -3.32 |
| Mar 23, 2012 | -3.37 |
| Mar 22, 2012 | -3.58 |
| Mar 21, 2012 | -3.37 |
| Mar 20, 2012 | -3.34 |
| Mar 19, 2012 | -3.32 |
| Mar 16, 2012 | -3.48 |
| Mar 15, 2012 | -3.51 |
| Mar 14, 2012 | -3.42 |
| Mar 13, 2012 | -3.45 |
| Mar 12, 2012 | -3.62 |
| Mar 9, 2012 | -3.58 |
| Mar 8, 2012 | -3.68 |
| Mar 7, 2012 | -3.72 |
| Mar 6, 2012 | -3.75 |
| Mar 5, 2012 | -3.60 |
| Mar 2, 2012 | -3.70 |
| Mar 1, 2012 | -3.45 |
| Feb 29, 2012 | -3.51 |
| Feb 28, 2012 | -3.35 |
| Feb 27, 2012 | -3.16 |
| Feb 24, 2012 | -3.10 |
| Feb 23, 2012 | -3.02 |
| Feb 22, 2012 | -3.18 |
| Feb 21, 2012 | -3.11 |
| Feb 17, 2012 | -3.11 |
| Feb 16, 2012 | -3.14 |
| Feb 15, 2012 | -3.40 |
| Feb 14, 2012 | -3.33 |
| Feb 13, 2012 | -3.38 |
| Feb 10, 2012 | -3.39 |
| Feb 9, 2012 | -3.32 |
| Feb 8, 2012 | -3.11 |
| Feb 7, 2012 | -3.14 |
| Feb 6, 2012 | -3.13 |
| Feb 3, 2012 | -3.11 |
| Feb 2, 2012 | -3.16 |
| Feb 1, 2012 | -3.21 |
| Jan 31, 2012 | -3.30 |
| Jan 30, 2012 | -3.17 |
| Jan 27, 2012 | -3.16 |
| Jan 26, 2012 | -3.12 |
| Jan 25, 2012 | -3.14 |
| Jan 24, 2012 | -3.38 |
| Jan 23, 2012 | -3.41 |
| Jan 20, 2012 | -3.38 |
| Jan 19, 2012 | -3.40 |
| Jan 18, 2012 | -3.39 |
| Jan 17, 2012 | -3.50 |
| Jan 13, 2012 | -3.63 |
| Jan 12, 2012 | -3.66 |
| Jan 11, 2012 | -3.73 |
| Jan 10, 2012 | -3.74 |
| Jan 9, 2012 | -3.76 |
| Jan 6, 2012 | -3.74 |
| Jan 5, 2012 | -3.74 |
| Jan 4, 2012 | -3.78 |
| Jan 3, 2012 | -3.70 |
| Dec 30, 2011 | 2.71 |
| Dec 29, 2011 | 2.75 |
| Dec 28, 2011 | 2.70 |
| Dec 27, 2011 | 2.81 |
| Dec 23, 2011 | 2.80 |
| Dec 22, 2011 | 2.82 |
| Dec 21, 2011 | 2.84 |
| Dec 20, 2011 | 2.79 |
| Dec 19, 2011 | 2.47 |
| Dec 16, 2011 | 2.58 |
| Dec 15, 2011 | 2.62 |
| Dec 14, 2011 | 2.59 |
| Dec 13, 2011 | 2.41 |
| Dec 12, 2011 | 2.45 |
| Dec 9, 2011 | 2.51 |
| Dec 8, 2011 | 2.42 |
| Dec 7, 2011 | 2.49 |
| Dec 6, 2011 | 2.47 |
| Dec 5, 2011 | 2.43 |
| Dec 2, 2011 | 2.39 |
| Dec 1, 2011 | 2.31 |
| Nov 30, 2011 | 2.43 |
| Nov 29, 2011 | 2.23 |
| Nov 28, 2011 | 2.26 |
| Nov 25, 2011 | 2.13 |
| Nov 23, 2011 | 2.16 |
| Nov 22, 2011 | 2.31 |
| Nov 21, 2011 | 2.32 |
| Nov 18, 2011 | 2.35 |
| Nov 17, 2011 | 2.29 |
| Nov 16, 2011 | 2.34 |
| Nov 15, 2011 | 2.39 |
| Nov 14, 2011 | 2.32 |
| Nov 11, 2011 | 2.40 |
| Nov 10, 2011 | 2.36 |
| Nov 9, 2011 | 2.26 |
| Nov 8, 2011 | 2.46 |
| Nov 7, 2011 | 2.36 |
| Nov 4, 2011 | 2.38 |
| Nov 3, 2011 | 2.45 |
| Nov 2, 2011 | 2.32 |
| Nov 1, 2011 | 2.18 |
| Oct 31, 2011 | 2.34 |
| Oct 28, 2011 | 2.41 |
| Oct 27, 2011 | 2.49 |
| Oct 26, 2011 | 2.43 |
| Oct 25, 2011 | 2.38 |
| Oct 24, 2011 | 2.42 |
| Oct 21, 2011 | 2.30 |
| Oct 20, 2011 | 2.21 |
| Oct 19, 2011 | 2.22 |
| Oct 18, 2011 | 2.35 |
| Oct 17, 2011 | 2.13 |
| Oct 14, 2011 | 2.32 |
| Oct 13, 2011 | 2.27 |
| Oct 12, 2011 | 2.18 |
| Oct 11, 2011 | 2.13 |
| Oct 10, 2011 | 2.06 |
| Oct 7, 2011 | 1.96 |
| Oct 6, 2011 | 2.13 |
| Oct 5, 2011 | 2.16 |
| Oct 4, 2011 | 2.20 |
| Oct 3, 2011 | 1.87 |
| Sep 30, 2011 | 2.01 |
| Sep 29, 2011 | 2.13 |
| Sep 28, 2011 | 2.03 |
| Sep 27, 2011 | 2.24 |
| Sep 26, 2011 | 2.17 |
| Sep 23, 2011 | 2.10 |
| Sep 22, 2011 | 2.04 |
| Sep 21, 2011 | 2.10 |
| Sep 20, 2011 | 2.19 |
| Sep 19, 2011 | 2.24 |
| Sep 16, 2011 | 2.36 |
| Sep 15, 2011 | 2.32 |
| Sep 14, 2011 | 2.31 |
| Sep 13, 2011 | 2.22 |
| Sep 12, 2011 | 2.09 |
| Sep 9, 2011 | 2.04 |
| Sep 8, 2011 | 2.18 |
| Sep 7, 2011 | 2.30 |
| Sep 6, 2011 | 2.07 |
| Sep 2, 2011 | 2.04 |
| Sep 1, 2011 | 2.27 |
| Aug 31, 2011 | 2.39 |
| Aug 30, 2011 | 2.52 |
| Aug 29, 2011 | 2.39 |
| Aug 26, 2011 | 2.31 |
| Aug 25, 2011 | 2.18 |
| Aug 24, 2011 | 2.36 |
| Aug 23, 2011 | 2.22 |
| Aug 22, 2011 | 2.05 |
| Aug 19, 2011 | 2.01 |
| Aug 18, 2011 | 1.97 |
| Aug 17, 2011 | 2.01 |
| Aug 16, 2011 | 2.04 |
| Aug 15, 2011 | 2.15 |
| Aug 12, 2011 | 2.10 |
| Aug 11, 2011 | 2.10 |
| Aug 10, 2011 | 2.02 |
| Aug 9, 2011 | 2.41 |
| Aug 8, 2011 | 2.02 |
| Aug 5, 2011 | 2.42 |
| Aug 4, 2011 | 2.38 |
| Aug 3, 2011 | 2.53 |
| Aug 2, 2011 | 2.39 |
| Aug 1, 2011 | 2.50 |
| Jul 29, 2011 | 2.42 |
| Jul 28, 2011 | 2.42 |
| Jul 27, 2011 | 2.38 |
| Jul 26, 2011 | 2.36 |
| Jul 25, 2011 | 2.37 |
| Jul 22, 2011 | 2.43 |
| Jul 21, 2011 | 2.54 |
| Jul 20, 2011 | 2.48 |
| Jul 19, 2011 | 2.54 |
| Jul 18, 2011 | 2.38 |
| Jul 15, 2011 | 2.41 |
| Jul 14, 2011 | 2.20 |
| Jul 13, 2011 | 2.25 |
| Jul 12, 2011 | 2.26 |
| Jul 11, 2011 | 2.19 |
| Jul 8, 2011 | 2.25 |
| Jul 7, 2011 | 2.25 |
| Jul 6, 2011 | 2.15 |
| Jul 5, 2011 | 2.11 |
| Jul 1, 2011 | 2.12 |
| Jun 30, 2011 | 2.14 |
| Jun 29, 2011 | 0.06 |
| Jun 28, 2011 | 0.06 |
| Jun 27, 2011 | 0.06 |
| Jun 24, 2011 | 0.06 |
| Jun 23, 2011 | 0.06 |
| Jun 22, 2011 | 0.06 |
| Jun 21, 2011 | 0.06 |
| Jun 20, 2011 | 0.06 |
| Jun 17, 2011 | 0.06 |
| Jun 16, 2011 | 0.06 |
| Jun 15, 2011 | 0.06 |
| Jun 14, 2011 | 0.06 |
| Jun 13, 2011 | 0.06 |
| Jun 10, 2011 | 0.06 |
| Jun 9, 2011 | 0.06 |
| Jun 8, 2011 | 0.06 |
| Jun 7, 2011 | 0.06 |
| Jun 6, 2011 | 0.06 |
| Jun 3, 2011 | 0.05 |
| Jun 2, 2011 | 0.05 |
| Jun 1, 2011 | 0.05 |
| May 31, 2011 | 0.06 |
| May 27, 2011 | 0.06 |
| May 26, 2011 | 0.06 |
| May 25, 2011 | 0.06 |
| May 24, 2011 | 0.06 |
| May 23, 2011 | 0.06 |
| May 20, 2011 | 0.06 |
| May 19, 2011 | 0.06 |
| May 18, 2011 | 0.06 |
| May 17, 2011 | 0.06 |
| May 16, 2011 | 0.06 |
| May 13, 2011 | 0.07 |
| May 12, 2011 | 0.07 |
| May 11, 2011 | 0.06 |
| May 10, 2011 | 0.07 |
| May 9, 2011 | 0.06 |
| May 6, 2011 | 0.06 |
| May 5, 2011 | 0.07 |
| May 4, 2011 | 0.07 |
| May 3, 2011 | 0.07 |
| May 2, 2011 | 0.07 |
| Apr 29, 2011 | 0.07 |
| Apr 28, 2011 | 0.07 |
| Apr 27, 2011 | 0.07 |
| Apr 26, 2011 | 0.07 |
| Apr 25, 2011 | 0.07 |
| Apr 21, 2011 | 0.07 |
| Apr 20, 2011 | 0.07 |
| Apr 19, 2011 | 0.07 |
| Apr 18, 2011 | 0.07 |
| Apr 15, 2011 | 0.07 |
| Apr 14, 2011 | 0.07 |
| Apr 13, 2011 | 0.07 |
| Apr 12, 2011 | 0.07 |
| Apr 11, 2011 | 0.07 |
| Apr 8, 2011 | 0.07 |
| Apr 7, 2011 | 0.07 |
| Apr 6, 2011 | 0.07 |
| Apr 5, 2011 | 0.07 |
| Apr 4, 2011 | 0.07 |
| Apr 1, 2011 | 0.07 |
| Mar 31, 2011 | 0.07 |
| Mar 30, 2011 | 13.92 |
| Mar 29, 2011 | 13.64 |
| Mar 28, 2011 | 13.31 |
| Mar 25, 2011 | 13.66 |
| Mar 24, 2011 | 13.46 |
| Mar 23, 2011 | 13.55 |
| Mar 22, 2011 | 13.45 |
| Mar 21, 2011 | 13.31 |
| Mar 18, 2011 | 13.08 |
| Mar 17, 2011 | 12.57 |
| Mar 16, 2011 | 12.39 |
| Mar 15, 2011 | 12.48 |
| Mar 14, 2011 | 12.58 |
| Mar 11, 2011 | 12.85 |
| Mar 10, 2011 | 12.61 |
| Mar 9, 2011 | 13.21 |
| Mar 8, 2011 | 13.18 |
| Mar 7, 2011 | 12.80 |
| Mar 4, 2011 | 12.80 |
| Mar 3, 2011 | 12.82 |
| Mar 2, 2011 | 12.30 |
| Mar 1, 2011 | 12.40 |
| Feb 28, 2011 | 12.95 |
| Feb 25, 2011 | 12.80 |
| Feb 24, 2011 | 12.24 |
| Feb 23, 2011 | 11.99 |
| Feb 22, 2011 | 12.10 |
| Feb 18, 2011 | 12.36 |
| Feb 17, 2011 | 12.43 |
| Feb 16, 2011 | 12.33 |
| Feb 15, 2011 | 12.29 |
| Feb 14, 2011 | 12.34 |
| Feb 11, 2011 | 12.48 |
| Feb 10, 2011 | 12.43 |
| Feb 9, 2011 | 12.27 |
| Feb 8, 2011 | 12.34 |
| Feb 7, 2011 | 12.52 |
| Feb 4, 2011 | 12.31 |
| Feb 3, 2011 | 12.34 |
| Feb 2, 2011 | 12.37 |
| Feb 1, 2011 | 12.83 |
| Jan 31, 2011 | 12.89 |
| Jan 28, 2011 | 12.33 |
| Jan 27, 2011 | 13.04 |
| Jan 26, 2011 | 13.16 |
| Jan 25, 2011 | 13.18 |
| Jan 24, 2011 | 13.07 |
| Jan 21, 2011 | 12.91 |
| Jan 20, 2011 | 12.90 |
| Jan 19, 2011 | 13.36 |
| Jan 18, 2011 | 13.57 |
| Jan 14, 2011 | 13.45 |
| Jan 13, 2011 | 13.18 |
| Jan 12, 2011 | 13.18 |
| Jan 11, 2011 | 13.13 |
| Jan 10, 2011 | 12.81 |
| Jan 7, 2011 | 12.75 |
| Jan 6, 2011 | 13.04 |
| Jan 5, 2011 | 12.95 |
| Jan 4, 2011 | 12.40 |
| Jan 3, 2011 | 12.54 |
| Dec 31, 2010 | 12.24 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -4.95 |
| Jun 28, 2010 | -5.25 |
| Jun 25, 2010 | -5.34 |
| Jun 24, 2010 | -5.25 |
| Jun 23, 2010 | -5.59 |
| Jun 22, 2010 | -5.28 |
| Jun 21, 2010 | -5.54 |
| Jun 18, 2010 | -5.75 |
| Jun 17, 2010 | -5.39 |
| Jun 16, 2010 | -5.35 |
| Jun 15, 2010 | -5.52 |
| Jun 14, 2010 | -5.38 |
| Jun 11, 2010 | -5.41 |
| Jun 10, 2010 | -5.55 |
| Jun 9, 2010 | -5.14 |
| Jun 8, 2010 | -5.23 |
| Jun 7, 2010 | -5.39 |
| Jun 4, 2010 | -5.59 |
| Jun 3, 2010 | -5.76 |
| Jun 2, 2010 | -5.78 |
| Jun 1, 2010 | -5.59 |
| May 28, 2010 | -5.73 |
| May 27, 2010 | -5.80 |
| May 26, 2010 | -5.63 |
| May 25, 2010 | -5.26 |
| May 24, 2010 | -5.04 |
| May 21, 2010 | -5.29 |
| May 20, 2010 | -5.34 |
| May 19, 2010 | -5.74 |
| May 18, 2010 | -5.76 |
| May 17, 2010 | -5.88 |
| May 14, 2010 | -5.76 |
| May 13, 2010 | -5.89 |
| May 12, 2010 | -6.24 |
| May 11, 2010 | -5.75 |
| May 10, 2010 | -5.48 |
| May 7, 2010 | -4.98 |
| May 6, 2010 | -5.13 |
| May 5, 2010 | -5.58 |
| May 4, 2010 | -5.73 |
| May 3, 2010 | -5.97 |
| Apr 30, 2010 | -5.88 |
| Apr 29, 2010 | -6.00 |
| Apr 28, 2010 | -5.92 |
| Apr 27, 2010 | -5.84 |
| Apr 26, 2010 | -6.03 |
| Apr 23, 2010 | -5.78 |
| Apr 22, 2010 | -5.72 |
| Apr 21, 2010 | -5.51 |
| Apr 20, 2010 | -5.54 |
| Apr 19, 2010 | -5.41 |
| Apr 16, 2010 | -5.49 |
| Apr 15, 2010 | -5.61 |
| Apr 14, 2010 | -5.49 |
| Apr 13, 2010 | -5.27 |
| Apr 12, 2010 | -5.38 |
| Apr 9, 2010 | -5.44 |
| Apr 8, 2010 | -5.33 |
| Apr 7, 2010 | -5.39 |
| Apr 6, 2010 | -5.57 |
| Apr 5, 2010 | -5.20 |
| Apr 1, 2010 | -5.30 |
| Mar 31, 2010 | -5.68 |
| Mar 30, 2010 | -5.71 |
| Mar 29, 2010 | -5.63 |
| Mar 26, 2010 | -5.44 |
| Mar 25, 2010 | -5.57 |
| Mar 24, 2010 | -5.68 |
| Mar 23, 2010 | -5.78 |
| Mar 22, 2010 | -5.80 |
| Mar 19, 2010 | -5.72 |
| Mar 18, 2010 | -5.62 |
| Mar 17, 2010 | -5.49 |
| Mar 16, 2010 | -5.50 |
| Mar 15, 2010 | -5.44 |
| Mar 12, 2010 | -5.30 |
| Mar 11, 2010 | -5.49 |
| Mar 10, 2010 | -5.51 |
| Mar 9, 2010 | -5.38 |
| Mar 8, 2010 | -5.35 |
| Mar 5, 2010 | -5.32 |
| Mar 4, 2010 | -5.28 |
| Mar 3, 2010 | -5.11 |
| Mar 2, 2010 | -5.18 |
| Mar 1, 2010 | -5.21 |
| Feb 26, 2010 | -5.05 |
| Feb 25, 2010 | -5.03 |
| Feb 24, 2010 | -5.09 |
| Feb 23, 2010 | -4.85 |
| Feb 22, 2010 | -5.10 |
| Feb 19, 2010 | -5.05 |
| Feb 18, 2010 | -4.85 |
| Feb 17, 2010 | -5.03 |
| Feb 16, 2010 | -5.08 |
| Feb 12, 2010 | -4.94 |
| Feb 11, 2010 | -4.71 |
| Feb 10, 2010 | -4.47 |
| Feb 9, 2010 | -4.36 |
| Feb 8, 2010 | -4.12 |
| Feb 5, 2010 | -4.36 |
| Feb 4, 2010 | -4.23 |
| Feb 3, 2010 | -4.23 |
| Feb 2, 2010 | -4.33 |
| Feb 1, 2010 | -4.53 |
| Jan 29, 2010 | -4.49 |
| Jan 28, 2010 | -4.35 |
| Jan 27, 2010 | -4.56 |
| Jan 26, 2010 | -4.37 |
| Jan 25, 2010 | -4.17 |
| Jan 22, 2010 | -4.05 |
| Jan 21, 2010 | -4.05 |
| Jan 20, 2010 | -4.30 |
| Jan 19, 2010 | -4.52 |
| Jan 15, 2010 | -4.36 |
| Jan 14, 2010 | -4.37 |
| Jan 13, 2010 | -4.35 |
| Jan 12, 2010 | -4.05 |
| Jan 11, 2010 | -4.06 |
| Jan 8, 2010 | -4.18 |
| Jan 7, 2010 | -4.09 |
| Jan 6, 2010 | -4.20 |
| Jan 5, 2010 | -4.32 |
| Jan 4, 2010 | -4.37 |
| Dec 31, 2009 | -4.32 |