Citizens & Northern (CZNC) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Citizens & Northern | 373.62 Mn | 317.48 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 373.62 Mn |
| May 21, 2026 | 375.40 Mn |
| May 20, 2026 | 372.56 Mn |
| May 19, 2026 | 362.01 Mn |
| May 18, 2026 | 363.52 Mn |
| May 15, 2026 | 359.08 Mn |
| May 14, 2026 | 369.72 Mn |
| May 13, 2026 | 367.95 Mn |
| May 12, 2026 | 372.38 Mn |
| May 11, 2026 | 373.27 Mn |
| May 8, 2026 | 383.55 Mn |
| May 7, 2026 | 386.21 Mn |
| May 6, 2026 | 385.33 Mn |
| May 5, 2026 | 385.51 Mn |
| May 4, 2026 | 381.78 Mn |
| May 1, 2026 | 398.63 Mn |
| Apr 30, 2026 | 391.53 Mn |
| Apr 29, 2026 | 407.85 Mn |
| Apr 28, 2026 | 419.37 Mn |
| Apr 27, 2026 | 412.10 Mn |
| Apr 24, 2026 | 410.15 Mn |
| Apr 23, 2026 | 407.85 Mn |
| Apr 22, 2026 | 411.04 Mn |
| Apr 21, 2026 | 411.93 Mn |
| Apr 20, 2026 | 419.91 Mn |
| Apr 17, 2026 | 420.79 Mn |
| Apr 16, 2026 | 410.86 Mn |
| Apr 15, 2026 | 415.30 Mn |
| Apr 14, 2026 | 418.31 Mn |
| Apr 13, 2026 | 419.20 Mn |
| Apr 10, 2026 | 420.97 Mn |
| Apr 9, 2026 | 423.98 Mn |
| Apr 8, 2026 | 413.35 Mn |
| Apr 7, 2026 | 405.90 Mn |
| Apr 6, 2026 | 401.46 Mn |
| Apr 2, 2026 | 397.56 Mn |
| Apr 1, 2026 | 396.85 Mn |
| Mar 31, 2026 | 396.14 Mn |
| Mar 30, 2026 | 355.52 Mn |
| Mar 27, 2026 | 350.90 Mn |
| Mar 26, 2026 | 352.81 Mn |
| Mar 25, 2026 | 351.37 Mn |
| Mar 24, 2026 | 352.65 Mn |
| Mar 23, 2026 | 352.65 Mn |
| Mar 20, 2026 | 345.79 Mn |
| Mar 19, 2026 | 346.27 Mn |
| Mar 18, 2026 | 341.64 Mn |
| Mar 17, 2026 | 349.46 Mn |
| Mar 16, 2026 | 349.46 Mn |
| Mar 13, 2026 | 346.59 Mn |
| Mar 12, 2026 | 345.55 Mn |
| Mar 11, 2026 | 348.34 Mn |
| Mar 10, 2026 | 355.84 Mn |
| Mar 9, 2026 | 355.36 Mn |
| Mar 6, 2026 | 355.68 Mn |
| Mar 5, 2026 | 355.52 Mn |
| Mar 4, 2026 | 364.77 Mn |
| Mar 3, 2026 | 363.18 Mn |
| Mar 2, 2026 | 365.73 Mn |
| Feb 27, 2026 | 358.23 Mn |
| Feb 26, 2026 | 370.19 Mn |
| Feb 25, 2026 | 367.96 Mn |
| Feb 24, 2026 | 362.70 Mn |
| Feb 23, 2026 | 370.51 Mn |
| Feb 20, 2026 | 380.24 Mn |
| Feb 19, 2026 | 375.94 Mn |
| Feb 18, 2026 | 374.50 Mn |
| Feb 17, 2026 | 378.97 Mn |
| Feb 13, 2026 | 380.88 Mn |
| Feb 12, 2026 | 374.98 Mn |
| Feb 11, 2026 | 369.40 Mn |
| Feb 10, 2026 | 369.56 Mn |
| Feb 9, 2026 | 371.79 Mn |
| Feb 6, 2026 | 374.66 Mn |
| Feb 5, 2026 | 375.14 Mn |
| Feb 4, 2026 | 376.73 Mn |
| Feb 3, 2026 | 372.75 Mn |
| Feb 2, 2026 | 362.06 Mn |
| Jan 30, 2026 | 363.02 Mn |
| Jan 29, 2026 | 356.16 Mn |
| Jan 28, 2026 | 341.17 Mn |
| Jan 27, 2026 | 345.47 Mn |
| Jan 26, 2026 | 341.64 Mn |
| Jan 23, 2026 | 344.83 Mn |
| Jan 22, 2026 | 356.96 Mn |
| Jan 21, 2026 | 355.36 Mn |
| Jan 20, 2026 | 341.64 Mn |
| Jan 16, 2026 | 342.12 Mn |
| Jan 15, 2026 | 344.67 Mn |
| Jan 14, 2026 | 335.42 Mn |
| Jan 13, 2026 | 327.61 Mn |
| Jan 12, 2026 | 324.90 Mn |
| Jan 9, 2026 | 326.49 Mn |
| Jan 8, 2026 | 325.54 Mn |
| Jan 7, 2026 | 319.31 Mn |
| Jan 6, 2026 | 322.03 Mn |
| Jan 5, 2026 | 322.82 Mn |
| Jan 2, 2026 | 318.52 Mn |
| Dec 31, 2025 | 321.71 Mn |
| Dec 30, 2025 | 311.97 Mn |
| Dec 29, 2025 | 313.51 Mn |
| Dec 26, 2025 | 317.67 Mn |
| Dec 24, 2025 | 318.13 Mn |
| Dec 23, 2025 | 317.67 Mn |
| Dec 22, 2025 | 322.44 Mn |
| Dec 19, 2025 | 323.52 Mn |
| Dec 18, 2025 | 336.91 Mn |
| Dec 17, 2025 | 336.45 Mn |
| Dec 16, 2025 | 338.45 Mn |
| Dec 15, 2025 | 338.61 Mn |
| Dec 12, 2025 | 333.68 Mn |
| Dec 11, 2025 | 331.22 Mn |
| Dec 10, 2025 | 326.91 Mn |
| Dec 9, 2025 | 316.59 Mn |
| Dec 8, 2025 | 313.66 Mn |
| Dec 5, 2025 | 311.81 Mn |
| Dec 4, 2025 | 315.66 Mn |
| Dec 3, 2025 | 315.66 Mn |
| Dec 2, 2025 | 310.43 Mn |
| Dec 1, 2025 | 310.43 Mn |
| Nov 28, 2025 | 310.43 Mn |
| Nov 26, 2025 | 310.89 Mn |
| Nov 25, 2025 | 309.51 Mn |
| Nov 24, 2025 | 305.81 Mn |
| Nov 21, 2025 | 302.73 Mn |
| Nov 20, 2025 | 293.34 Mn |
| Nov 19, 2025 | 298.26 Mn |
| Nov 18, 2025 | 300.27 Mn |
| Nov 17, 2025 | 292.87 Mn |
| Nov 14, 2025 | 301.81 Mn |
| Nov 13, 2025 | 300.42 Mn |
| Nov 12, 2025 | 298.88 Mn |
| Nov 11, 2025 | 297.96 Mn |
| Nov 10, 2025 | 295.95 Mn |
| Nov 7, 2025 | 296.72 Mn |
| Nov 6, 2025 | 293.18 Mn |
| Nov 5, 2025 | 296.26 Mn |
| Nov 4, 2025 | 294.57 Mn |
| Nov 3, 2025 | 293.49 Mn |
| Oct 31, 2025 | 298.11 Mn |
| Oct 30, 2025 | 300.11 Mn |
| Oct 29, 2025 | 296.26 Mn |
| Oct 28, 2025 | 301.34 Mn |
| Oct 27, 2025 | 300.88 Mn |
| Oct 24, 2025 | 299.80 Mn |
| Oct 23, 2025 | 296.19 Mn |
| Oct 22, 2025 | 299.96 Mn |
| Oct 21, 2025 | 296.11 Mn |
| Oct 20, 2025 | 298.26 Mn |
| Oct 17, 2025 | 296.11 Mn |
| Oct 16, 2025 | 292.72 Mn |
| Oct 15, 2025 | 301.04 Mn |
| Oct 14, 2025 | 301.34 Mn |
| Oct 13, 2025 | 299.65 Mn |
| Oct 10, 2025 | 296.72 Mn |
| Oct 9, 2025 | 299.80 Mn |
| Oct 8, 2025 | 300.73 Mn |
| Oct 7, 2025 | 301.19 Mn |
| Oct 6, 2025 | 301.04 Mn |
| Oct 3, 2025 | 299.80 Mn |
| Oct 2, 2025 | 300.57 Mn |
| Oct 1, 2025 | 303.04 Mn |
| Sep 30, 2025 | 305.04 Mn |
| Sep 29, 2025 | 302.88 Mn |
| Sep 26, 2025 | 305.64 Mn |
| Sep 25, 2025 | 303.80 Mn |
| Sep 24, 2025 | 306.10 Mn |
| Sep 23, 2025 | 303.49 Mn |
| Sep 22, 2025 | 306.87 Mn |
| Sep 19, 2025 | 308.26 Mn |
| Sep 18, 2025 | 315.63 Mn |
| Sep 17, 2025 | 307.49 Mn |
| Sep 16, 2025 | 304.57 Mn |
| Sep 15, 2025 | 308.26 Mn |
| Sep 12, 2025 | 307.49 Mn |
| Sep 11, 2025 | 310.56 Mn |
| Sep 10, 2025 | 305.18 Mn |
| Sep 9, 2025 | 307.49 Mn |
| Sep 8, 2025 | 311.02 Mn |
| Sep 5, 2025 | 309.71 Mn |
| Sep 4, 2025 | 313.63 Mn |
| Sep 3, 2025 | 307.95 Mn |
| Sep 2, 2025 | 311.33 Mn |
| Aug 29, 2025 | 310.25 Mn |
| Aug 28, 2025 | 312.09 Mn |
| Aug 27, 2025 | 310.87 Mn |
| Aug 26, 2025 | 313.32 Mn |
| Aug 25, 2025 | 309.18 Mn |
| Aug 22, 2025 | 314.71 Mn |
| Aug 21, 2025 | 299.19 Mn |
| Aug 20, 2025 | 299.81 Mn |
| Aug 19, 2025 | 296.74 Mn |
| Aug 18, 2025 | 297.04 Mn |
| Aug 15, 2025 | 293.51 Mn |
| Aug 14, 2025 | 297.89 Mn |
| Aug 13, 2025 | 304.88 Mn |
| Aug 12, 2025 | 298.73 Mn |
| Aug 11, 2025 | 288.13 Mn |
| Aug 8, 2025 | 287.06 Mn |
| Aug 7, 2025 | 282.45 Mn |
| Aug 6, 2025 | 284.91 Mn |
| Aug 5, 2025 | 283.53 Mn |
| Aug 4, 2025 | 284.30 Mn |
| Aug 1, 2025 | 282.76 Mn |
| Jul 31, 2025 | 292.13 Mn |
| Jul 30, 2025 | 289.98 Mn |
| Jul 29, 2025 | 294.74 Mn |
| Jul 28, 2025 | 298.73 Mn |
| Jul 25, 2025 | 295.20 Mn |
| Jul 24, 2025 | 294.59 Mn |
| Jul 23, 2025 | 303.88 Mn |
| Jul 22, 2025 | 302.27 Mn |
| Jul 21, 2025 | 301.96 Mn |
| Jul 18, 2025 | 298.12 Mn |
| Jul 17, 2025 | 304.72 Mn |
| Jul 16, 2025 | 303.19 Mn |
| Jul 15, 2025 | 298.89 Mn |
| Jul 14, 2025 | 307.49 Mn |
| Jul 11, 2025 | 305.34 Mn |
| Jul 10, 2025 | 310.56 Mn |
| Jul 9, 2025 | 309.02 Mn |
| Jul 8, 2025 | 309.18 Mn |
| Jul 7, 2025 | 304.65 Mn |
| Jul 3, 2025 | 308.72 Mn |
| Jul 2, 2025 | 303.34 Mn |
| Jul 1, 2025 | 299.65 Mn |
| Jun 30, 2025 | 290.90 Mn |
| Jun 27, 2025 | 294.04 Mn |
| Jun 26, 2025 | 293.27 Mn |
| Jun 25, 2025 | 286.98 Mn |
| Jun 24, 2025 | 290.82 Mn |
| Jun 23, 2025 | 287.67 Mn |
| Jun 20, 2025 | 281.46 Mn |
| Jun 18, 2025 | 284.68 Mn |
| Jun 17, 2025 | 280.23 Mn |
| Jun 16, 2025 | 282.84 Mn |
| Jun 13, 2025 | 281.00 Mn |
| Jun 12, 2025 | 288.98 Mn |
| Jun 11, 2025 | 289.28 Mn |
| Jun 10, 2025 | 292.35 Mn |
| Jun 9, 2025 | 287.75 Mn |
| Jun 6, 2025 | 284.84 Mn |
| Jun 5, 2025 | 277.17 Mn |
| Jun 4, 2025 | 279.77 Mn |
| Jun 3, 2025 | 283.46 Mn |
| Jun 2, 2025 | 280.70 Mn |
| May 30, 2025 | 284.53 Mn |
| May 29, 2025 | 288.52 Mn |
| May 28, 2025 | 287.14 Mn |
| May 27, 2025 | 293.12 Mn |
| May 23, 2025 | 291.28 Mn |
| May 22, 2025 | 291.28 Mn |
| May 21, 2025 | 287.44 Mn |
| May 20, 2025 | 298.79 Mn |
| May 19, 2025 | 297.87 Mn |
| May 16, 2025 | 296.49 Mn |
| May 15, 2025 | 302.17 Mn |
| May 14, 2025 | 300.48 Mn |
| May 13, 2025 | 298.64 Mn |
| May 12, 2025 | 296.34 Mn |
| May 9, 2025 | 292.97 Mn |
| May 8, 2025 | 293.73 Mn |
| May 7, 2025 | 292.97 Mn |
| May 6, 2025 | 288.52 Mn |
| May 5, 2025 | 292.43 Mn |
| May 2, 2025 | 293.27 Mn |
| May 1, 2025 | 294.96 Mn |
| Apr 30, 2025 | 295.27 Mn |
| Apr 29, 2025 | 292.05 Mn |
| Apr 28, 2025 | 287.60 Mn |
| Apr 25, 2025 | 292.20 Mn |
| Apr 24, 2025 | 286.52 Mn |
| Apr 23, 2025 | 298.18 Mn |
| Apr 22, 2025 | 298.79 Mn |
| Apr 21, 2025 | 292.20 Mn |
| Apr 17, 2025 | 288.98 Mn |
| Apr 16, 2025 | 287.75 Mn |
| Apr 15, 2025 | 288.82 Mn |
| Apr 14, 2025 | 283.61 Mn |
| Apr 11, 2025 | 281.00 Mn |
| Apr 10, 2025 | 282.38 Mn |
| Apr 9, 2025 | 298.79 Mn |
| Apr 8, 2025 | 288.29 Mn |
| Apr 7, 2025 | 295.27 Mn |
| Apr 4, 2025 | 292.66 Mn |
| Apr 3, 2025 | 294.81 Mn |
| Apr 2, 2025 | 307.38 Mn |
| Apr 1, 2025 | 306.16 Mn |
| Mar 31, 2025 | 308.61 Mn |
| Mar 28, 2025 | 307.84 Mn |
| Mar 27, 2025 | 315.02 Mn |
| Mar 26, 2025 | 310.74 Mn |
| Mar 25, 2025 | 310.29 Mn |
| Mar 24, 2025 | 316.39 Mn |
| Mar 21, 2025 | 311.51 Mn |
| Mar 20, 2025 | 314.87 Mn |
| Mar 19, 2025 | 317.46 Mn |
| Mar 18, 2025 | 311.97 Mn |
| Mar 17, 2025 | 309.37 Mn |
| Mar 14, 2025 | 308.46 Mn |
| Mar 13, 2025 | 302.04 Mn |
| Mar 12, 2025 | 306.93 Mn |
| Mar 11, 2025 | 302.50 Mn |
| Mar 10, 2025 | 303.72 Mn |
| Mar 7, 2025 | 311.97 Mn |
| Mar 6, 2025 | 311.51 Mn |
| Mar 5, 2025 | 312.42 Mn |
| Mar 4, 2025 | 317.92 Mn |
| Mar 3, 2025 | 323.26 Mn |
| Feb 28, 2025 | 325.85 Mn |
| Feb 27, 2025 | 316.54 Mn |
| Feb 26, 2025 | 321.28 Mn |
| Feb 25, 2025 | 320.05 Mn |
| Feb 24, 2025 | 316.24 Mn |
| Feb 21, 2025 | 318.22 Mn |
| Feb 20, 2025 | 324.33 Mn |
| Feb 19, 2025 | 328.30 Mn |
| Feb 18, 2025 | 328.75 Mn |
| Feb 14, 2025 | 326.62 Mn |
| Feb 13, 2025 | 328.75 Mn |
| Feb 12, 2025 | 328.45 Mn |
| Feb 11, 2025 | 334.55 Mn |
| Feb 10, 2025 | 331.20 Mn |
| Feb 7, 2025 | 329.06 Mn |
| Feb 6, 2025 | 333.03 Mn |
| Feb 5, 2025 | 324.02 Mn |
| Feb 4, 2025 | 323.41 Mn |
| Feb 3, 2025 | 320.97 Mn |
| Jan 31, 2025 | 325.55 Mn |
| Jan 30, 2025 | 326.77 Mn |
| Jan 29, 2025 | 341.27 Mn |
| Jan 28, 2025 | 326.92 Mn |
| Jan 27, 2025 | 334.40 Mn |
| Jan 24, 2025 | 316.09 Mn |
| Jan 23, 2025 | 293.80 Mn |
| Jan 22, 2025 | 289.38 Mn |
| Jan 21, 2025 | 293.65 Mn |
| Jan 17, 2025 | 290.14 Mn |
| Jan 16, 2025 | 286.63 Mn |
| Jan 15, 2025 | 290.14 Mn |
| Jan 14, 2025 | 281.90 Mn |
| Jan 13, 2025 | 278.54 Mn |
| Jan 10, 2025 | 276.86 Mn |
| Jan 8, 2025 | 284.34 Mn |
| Jan 7, 2025 | 278.08 Mn |
| Jan 6, 2025 | 278.39 Mn |
| Jan 3, 2025 | 281.44 Mn |
| Jan 2, 2025 | 278.69 Mn |
| Dec 31, 2024 | 283.88 Mn |
| Dec 30, 2024 | 280.83 Mn |
| Dec 27, 2024 | 282.66 Mn |
| Dec 26, 2024 | 286.47 Mn |
| Dec 24, 2024 | 283.88 Mn |
| Dec 23, 2024 | 282.20 Mn |
| Dec 20, 2024 | 282.66 Mn |
| Dec 19, 2024 | 284.95 Mn |
| Dec 18, 2024 | 286.93 Mn |
| Dec 17, 2024 | 294.86 Mn |
| Dec 16, 2024 | 301.27 Mn |
| Dec 13, 2024 | 301.27 Mn |
| Dec 12, 2024 | 304.62 Mn |
| Dec 11, 2024 | 308.74 Mn |
| Dec 10, 2024 | 315.76 Mn |
| Dec 9, 2024 | 308.59 Mn |
| Dec 6, 2024 | 312.56 Mn |
| Dec 5, 2024 | 313.47 Mn |
| Dec 4, 2024 | 314.23 Mn |
| Dec 3, 2024 | 312.86 Mn |
| Dec 2, 2024 | 316.37 Mn |
| Nov 29, 2024 | 312.40 Mn |
| Nov 27, 2024 | 307.37 Mn |
| Nov 26, 2024 | 311.34 Mn |
| Nov 25, 2024 | 313.62 Mn |
| Nov 22, 2024 | 316.07 Mn |
| Nov 21, 2024 | 306.30 Mn |
| Nov 20, 2024 | 302.64 Mn |
| Nov 19, 2024 | 305.39 Mn |
| Nov 18, 2024 | 306.76 Mn |
| Nov 15, 2024 | 307.83 Mn |
| Nov 14, 2024 | 311.18 Mn |
| Nov 13, 2024 | 313.78 Mn |
| Nov 12, 2024 | 318.05 Mn |
| Nov 11, 2024 | 313.01 Mn |
| Nov 8, 2024 | 314.54 Mn |
| Nov 7, 2024 | 307.37 Mn |
| Nov 6, 2024 | 314.23 Mn |
| Nov 5, 2024 | 291.05 Mn |
| Nov 4, 2024 | 287.69 Mn |
| Nov 1, 2024 | 286.01 Mn |
| Oct 31, 2024 | 288.61 Mn |
| Oct 30, 2024 | 291.05 Mn |
| Oct 29, 2024 | 290.44 Mn |
| Oct 28, 2024 | 291.35 Mn |
| Oct 25, 2024 | 289.98 Mn |
| Oct 24, 2024 | 292.27 Mn |
| Oct 23, 2024 | 294.40 Mn |
| Oct 22, 2024 | 294.25 Mn |
| Oct 21, 2024 | 289.07 Mn |
| Oct 18, 2024 | 294.86 Mn |
| Oct 17, 2024 | 306.30 Mn |
| Oct 16, 2024 | 306.30 Mn |
| Oct 15, 2024 | 301.12 Mn |
| Oct 14, 2024 | 297.61 Mn |
| Oct 11, 2024 | 294.56 Mn |
| Oct 10, 2024 | 290.59 Mn |
| Oct 9, 2024 | 291.81 Mn |
| Oct 8, 2024 | 287.69 Mn |
| Oct 7, 2024 | 287.39 Mn |
| Oct 4, 2024 | 286.78 Mn |
| Oct 3, 2024 | 281.90 Mn |
| Oct 2, 2024 | 280.07 Mn |
| Oct 1, 2024 | 286.63 Mn |
| Sep 30, 2024 | 300.35 Mn |
| Sep 27, 2024 | 300.41 Mn |
| Sep 26, 2024 | 296.28 Mn |
| Sep 25, 2024 | 298.88 Mn |
| Sep 24, 2024 | 304.22 Mn |
| Sep 23, 2024 | 301.40 Mn |
| Sep 20, 2024 | 297.66 Mn |
| Sep 19, 2024 | 308.34 Mn |
| Sep 18, 2024 | 304.53 Mn |
| Sep 17, 2024 | 303.00 Mn |
| Sep 16, 2024 | 303.31 Mn |
| Sep 13, 2024 | 301.93 Mn |
| Sep 12, 2024 | 293.54 Mn |
| Sep 11, 2024 | 288.35 Mn |
| Sep 10, 2024 | 291.86 Mn |
| Sep 9, 2024 | 286.21 Mn |
| Sep 6, 2024 | 283.31 Mn |
| Sep 5, 2024 | 294.30 Mn |
| Sep 4, 2024 | 297.35 Mn |
| Sep 3, 2024 | 295.37 Mn |
| Aug 30, 2024 | 307.43 Mn |
| Aug 29, 2024 | 304.07 Mn |
| Aug 28, 2024 | 305.90 Mn |
| Aug 27, 2024 | 303.46 Mn |
| Aug 26, 2024 | 305.44 Mn |
| Aug 23, 2024 | 306.51 Mn |
| Aug 22, 2024 | 290.33 Mn |
| Aug 21, 2024 | 294.61 Mn |
| Aug 20, 2024 | 292.16 Mn |
| Aug 19, 2024 | 299.49 Mn |
| Aug 16, 2024 | 294.30 Mn |
| Aug 15, 2024 | 290.79 Mn |
| Aug 14, 2024 | 287.13 Mn |
| Aug 13, 2024 | 283.00 Mn |
| Aug 12, 2024 | 280.71 Mn |
| Aug 9, 2024 | 281.78 Mn |
| Aug 8, 2024 | 287.13 Mn |
| Aug 7, 2024 | 272.01 Mn |
| Aug 6, 2024 | 273.85 Mn |
| Aug 5, 2024 | 271.25 Mn |
| Aug 2, 2024 | 283.31 Mn |
| Aug 1, 2024 | 291.40 Mn |
| Jul 31, 2024 | 309.11 Mn |
| Jul 30, 2024 | 312.01 Mn |
| Jul 29, 2024 | 308.19 Mn |
| Jul 26, 2024 | 329.71 Mn |
| Jul 25, 2024 | 335.06 Mn |
| Jul 24, 2024 | 318.11 Mn |
| Jul 23, 2024 | 326.36 Mn |
| Jul 22, 2024 | 306.97 Mn |
| Jul 19, 2024 | 297.35 Mn |
| Jul 18, 2024 | 301.17 Mn |
| Jul 17, 2024 | 320.56 Mn |
| Jul 16, 2024 | 316.59 Mn |
| Jul 15, 2024 | 297.51 Mn |
| Jul 12, 2024 | 287.89 Mn |
| Jul 11, 2024 | 282.70 Mn |
| Jul 10, 2024 | 265.91 Mn |
| Jul 9, 2024 | 261.18 Mn |
| Jul 8, 2024 | 259.04 Mn |
| Jul 5, 2024 | 257.21 Mn |
| Jul 3, 2024 | 263.01 Mn |
| Jul 2, 2024 | 265.30 Mn |
| Jul 1, 2024 | 262.86 Mn |
| Jun 28, 2024 | 272.48 Mn |
| Jun 27, 2024 | 263.49 Mn |
| Jun 26, 2024 | 259.07 Mn |
| Jun 25, 2024 | 255.26 Mn |
| Jun 24, 2024 | 259.99 Mn |
| Jun 21, 2024 | 257.09 Mn |
| Jun 20, 2024 | 255.72 Mn |
| Jun 18, 2024 | 257.09 Mn |
| Jun 17, 2024 | 259.83 Mn |
| Jun 14, 2024 | 254.05 Mn |
| Jun 13, 2024 | 258.92 Mn |
| Jun 12, 2024 | 258.16 Mn |
| Jun 11, 2024 | 255.26 Mn |
| Jun 10, 2024 | 256.64 Mn |
| Jun 7, 2024 | 258.62 Mn |
| Jun 6, 2024 | 261.20 Mn |
| Jun 5, 2024 | 261.81 Mn |
| Jun 4, 2024 | 260.90 Mn |
| Jun 3, 2024 | 257.09 Mn |
| May 31, 2024 | 266.99 Mn |
| May 30, 2024 | 263.18 Mn |
| May 29, 2024 | 256.64 Mn |
| May 28, 2024 | 266.23 Mn |
| May 24, 2024 | 269.43 Mn |
| May 23, 2024 | 268.21 Mn |
| May 22, 2024 | 274.91 Mn |
| May 21, 2024 | 275.67 Mn |
| May 20, 2024 | 273.54 Mn |
| May 17, 2024 | 286.49 Mn |
| May 16, 2024 | 273.85 Mn |
| May 15, 2024 | 274.61 Mn |
| May 14, 2024 | 268.21 Mn |
| May 13, 2024 | 269.12 Mn |
| May 10, 2024 | 272.48 Mn |
| May 9, 2024 | 277.20 Mn |
| May 8, 2024 | 268.82 Mn |
| May 7, 2024 | 271.26 Mn |
| May 6, 2024 | 277.96 Mn |
| May 3, 2024 | 271.41 Mn |
| May 2, 2024 | 270.95 Mn |
| May 1, 2024 | 276.59 Mn |
| Apr 30, 2024 | 259.68 Mn |
| Apr 29, 2024 | 261.36 Mn |
| Apr 26, 2024 | 272.48 Mn |
| Apr 25, 2024 | 268.82 Mn |
| Apr 24, 2024 | 271.87 Mn |
| Apr 23, 2024 | 272.32 Mn |
| Apr 22, 2024 | 273.85 Mn |
| Apr 19, 2024 | 270.04 Mn |
| Apr 18, 2024 | 263.34 Mn |
| Apr 17, 2024 | 259.53 Mn |
| Apr 16, 2024 | 259.22 Mn |
| Apr 15, 2024 | 261.05 Mn |
| Apr 12, 2024 | 259.53 Mn |
| Apr 11, 2024 | 262.73 Mn |
| Apr 10, 2024 | 261.36 Mn |
| Apr 9, 2024 | 274.30 Mn |
| Apr 8, 2024 | 273.54 Mn |
| Apr 5, 2024 | 269.89 Mn |
| Apr 4, 2024 | 277.65 Mn |
| Apr 3, 2024 | 267.60 Mn |
| Apr 2, 2024 | 268.06 Mn |
| Apr 1, 2024 | 275.98 Mn |
| Mar 28, 2024 | 286.24 Mn |
| Mar 27, 2024 | 286.09 Mn |
| Mar 26, 2024 | 275.88 Mn |
| Mar 25, 2024 | 277.10 Mn |
| Mar 22, 2024 | 276.94 Mn |
| Mar 21, 2024 | 285.63 Mn |
| Mar 20, 2024 | 283.50 Mn |
| Mar 19, 2024 | 274.20 Mn |
| Mar 18, 2024 | 271.46 Mn |
| Mar 15, 2024 | 281.82 Mn |
| Mar 14, 2024 | 271.91 Mn |
| Mar 13, 2024 | 265.21 Mn |
| Mar 12, 2024 | 273.29 Mn |
| Mar 11, 2024 | 268.26 Mn |
| Mar 8, 2024 | 269.02 Mn |
| Mar 7, 2024 | 271.00 Mn |
| Mar 6, 2024 | 271.76 Mn |
| Mar 5, 2024 | 272.68 Mn |
| Mar 4, 2024 | 271.53 Mn |
| Mar 1, 2024 | 274.96 Mn |
| Feb 29, 2024 | 279.84 Mn |
| Feb 28, 2024 | 278.93 Mn |
| Feb 27, 2024 | 281.97 Mn |
| Feb 26, 2024 | 280.60 Mn |
| Feb 23, 2024 | 281.67 Mn |
| Feb 22, 2024 | 284.26 Mn |
| Feb 21, 2024 | 282.43 Mn |
| Feb 20, 2024 | 289.90 Mn |
| Feb 16, 2024 | 296.76 Mn |
| Feb 15, 2024 | 298.28 Mn |
| Feb 14, 2024 | 292.34 Mn |
| Feb 13, 2024 | 279.38 Mn |
| Feb 12, 2024 | 306.51 Mn |
| Feb 9, 2024 | 297.22 Mn |
| Feb 8, 2024 | 282.43 Mn |
| Feb 7, 2024 | 292.95 Mn |
| Feb 6, 2024 | 279.69 Mn |
| Feb 5, 2024 | 297.22 Mn |
| Feb 2, 2024 | 313.53 Mn |
| Feb 1, 2024 | 323.58 Mn |
| Jan 31, 2024 | 308.95 Mn |
| Jan 30, 2024 | 323.28 Mn |
| Jan 29, 2024 | 333.80 Mn |
| Jan 26, 2024 | 317.49 Mn |
| Jan 25, 2024 | 323.89 Mn |
| Jan 24, 2024 | 307.58 Mn |
| Jan 23, 2024 | 301.03 Mn |
| Jan 22, 2024 | 306.97 Mn |
| Jan 19, 2024 | 311.39 Mn |
| Jan 18, 2024 | 303.16 Mn |
| Jan 17, 2024 | 303.16 Mn |
| Jan 16, 2024 | 303.92 Mn |
| Jan 12, 2024 | 305.75 Mn |
| Jan 11, 2024 | 306.36 Mn |
| Jan 10, 2024 | 310.78 Mn |
| Jan 9, 2024 | 319.01 Mn |
| Jan 8, 2024 | 331.21 Mn |
| Jan 5, 2024 | 337.61 Mn |
| Jan 4, 2024 | 333.03 Mn |
| Jan 3, 2024 | 334.56 Mn |
| Jan 2, 2024 | 347.21 Mn |
| Dec 29, 2023 | 339.92 Mn |
| Dec 28, 2023 | 344.32 Mn |
| Dec 27, 2023 | 348.56 Mn |
| Dec 26, 2023 | 351.44 Mn |
| Dec 22, 2023 | 352.05 Mn |
| Dec 21, 2023 | 343.71 Mn |
| Dec 20, 2023 | 344.32 Mn |
| Dec 19, 2023 | 336.59 Mn |
| Dec 18, 2023 | 333.25 Mn |
| Dec 15, 2023 | 342.20 Mn |
| Dec 14, 2023 | 337.19 Mn |
| Dec 13, 2023 | 321.89 Mn |
| Dec 12, 2023 | 313.55 Mn |
| Dec 11, 2023 | 310.67 Mn |
| Dec 8, 2023 | 320.52 Mn |
| Dec 7, 2023 | 312.19 Mn |
| Dec 6, 2023 | 312.80 Mn |
| Dec 5, 2023 | 314.61 Mn |
| Dec 4, 2023 | 318.25 Mn |
| Dec 1, 2023 | 309.46 Mn |
| Nov 30, 2023 | 304.76 Mn |
| Nov 29, 2023 | 306.28 Mn |
| Nov 28, 2023 | 302.19 Mn |
| Nov 27, 2023 | 305.98 Mn |
| Nov 24, 2023 | 298.09 Mn |
| Nov 22, 2023 | 294.15 Mn |
| Nov 21, 2023 | 296.43 Mn |
| Nov 20, 2023 | 305.22 Mn |
| Nov 17, 2023 | 308.70 Mn |
| Nov 16, 2023 | 304.01 Mn |
| Nov 15, 2023 | 307.95 Mn |
| Nov 14, 2023 | 314.77 Mn |
| Nov 13, 2023 | 298.70 Mn |
| Nov 10, 2023 | 299.00 Mn |
| Nov 9, 2023 | 292.94 Mn |
| Nov 8, 2023 | 292.03 Mn |
| Nov 7, 2023 | 295.22 Mn |
| Nov 6, 2023 | 289.61 Mn |
| Nov 3, 2023 | 290.06 Mn |
| Nov 2, 2023 | 281.73 Mn |
| Nov 1, 2023 | 269.45 Mn |
| Oct 31, 2023 | 274.30 Mn |
| Oct 30, 2023 | 273.39 Mn |
| Oct 27, 2023 | 266.57 Mn |
| Oct 26, 2023 | 277.33 Mn |
| Oct 25, 2023 | 269.91 Mn |
| Oct 24, 2023 | 270.06 Mn |
| Oct 23, 2023 | 258.69 Mn |
| Oct 20, 2023 | 269.45 Mn |
| Oct 19, 2023 | 266.72 Mn |
| Oct 18, 2023 | 270.21 Mn |
| Oct 17, 2023 | 279.76 Mn |
| Oct 16, 2023 | 274.91 Mn |
| Oct 13, 2023 | 272.03 Mn |
| Oct 12, 2023 | 267.94 Mn |
| Oct 11, 2023 | 274.00 Mn |
| Oct 10, 2023 | 273.70 Mn |
| Oct 9, 2023 | 273.24 Mn |
| Oct 6, 2023 | 274.60 Mn |
| Oct 5, 2023 | 275.06 Mn |
| Oct 4, 2023 | 270.36 Mn |
| Oct 3, 2023 | 265.51 Mn |
| Oct 2, 2023 | 264.15 Mn |
| Sep 29, 2023 | 267.31 Mn |
| Sep 28, 2023 | 270.05 Mn |
| Sep 27, 2023 | 268.53 Mn |
| Sep 26, 2023 | 269.90 Mn |
| Sep 25, 2023 | 271.73 Mn |
| Sep 22, 2023 | 269.45 Mn |
| Sep 21, 2023 | 269.60 Mn |
| Sep 20, 2023 | 268.99 Mn |
| Sep 19, 2023 | 270.21 Mn |
| Sep 18, 2023 | 273.10 Mn |
| Sep 15, 2023 | 278.89 Mn |
| Sep 14, 2023 | 279.35 Mn |
| Sep 13, 2023 | 277.06 Mn |
| Sep 12, 2023 | 272.03 Mn |
| Sep 11, 2023 | 263.96 Mn |
| Sep 8, 2023 | 266.70 Mn |
| Sep 7, 2023 | 260.46 Mn |
| Sep 6, 2023 | 272.03 Mn |
| Sep 5, 2023 | 278.89 Mn |
| Sep 1, 2023 | 278.89 Mn |
| Aug 31, 2023 | 275.23 Mn |
| Aug 30, 2023 | 275.84 Mn |
| Aug 29, 2023 | 288.48 Mn |
| Aug 28, 2023 | 294.73 Mn |
| Aug 25, 2023 | 292.60 Mn |
| Aug 24, 2023 | 292.90 Mn |
| Aug 23, 2023 | 295.34 Mn |
| Aug 22, 2023 | 293.36 Mn |
| Aug 21, 2023 | 298.99 Mn |
| Aug 18, 2023 | 298.08 Mn |
| Aug 17, 2023 | 300.82 Mn |
| Aug 16, 2023 | 306.31 Mn |
| Aug 15, 2023 | 297.17 Mn |
| Aug 14, 2023 | 317.73 Mn |
| Aug 11, 2023 | 317.12 Mn |
| Aug 10, 2023 | 318.80 Mn |
| Aug 9, 2023 | 317.88 Mn |
| Aug 8, 2023 | 319.86 Mn |
| Aug 7, 2023 | 319.86 Mn |
| Aug 4, 2023 | 318.64 Mn |
| Aug 3, 2023 | 317.12 Mn |
| Aug 2, 2023 | 324.13 Mn |
| Aug 1, 2023 | 321.69 Mn |
| Jul 31, 2023 | 322.91 Mn |
| Jul 28, 2023 | 322.30 Mn |
| Jul 27, 2023 | 328.85 Mn |
| Jul 26, 2023 | 328.54 Mn |
| Jul 25, 2023 | 319.86 Mn |
| Jul 24, 2023 | 322.76 Mn |
| Jul 21, 2023 | 311.03 Mn |
| Jul 20, 2023 | 320.78 Mn |
| Jul 19, 2023 | 310.42 Mn |
| Jul 18, 2023 | 307.37 Mn |
| Jul 17, 2023 | 297.32 Mn |
| Jul 14, 2023 | 295.03 Mn |
| Jul 13, 2023 | 301.58 Mn |
| Jul 12, 2023 | 297.01 Mn |
| Jul 11, 2023 | 289.40 Mn |
| Jul 10, 2023 | 292.60 Mn |
| Jul 7, 2023 | 294.88 Mn |
| Jul 6, 2023 | 284.68 Mn |
| Jul 5, 2023 | 290.31 Mn |
| Jul 3, 2023 | 295.80 Mn |
| Jun 30, 2023 | 293.97 Mn |
| Jun 29, 2023 | 301.72 Mn |
| Jun 28, 2023 | 298.49 Mn |
| Jun 27, 2023 | 298.95 Mn |
| Jun 26, 2023 | 295.71 Mn |
| Jun 23, 2023 | 296.94 Mn |
| Jun 22, 2023 | 298.64 Mn |
| Jun 21, 2023 | 306.04 Mn |
| Jun 20, 2023 | 312.82 Mn |
| Jun 16, 2023 | 323.76 Mn |
| Jun 15, 2023 | 327.30 Mn |
| Jun 14, 2023 | 319.13 Mn |
| Jun 13, 2023 | 319.90 Mn |
| Jun 12, 2023 | 317.59 Mn |
| Jun 9, 2023 | 321.60 Mn |
| Jun 8, 2023 | 324.68 Mn |
| Jun 7, 2023 | 328.23 Mn |
| Jun 6, 2023 | 305.11 Mn |
| Jun 5, 2023 | 303.26 Mn |
| Jun 2, 2023 | 303.57 Mn |
| Jun 1, 2023 | 291.40 Mn |
| May 31, 2023 | 295.56 Mn |
| May 30, 2023 | 299.56 Mn |
| May 26, 2023 | 302.03 Mn |
| May 25, 2023 | 297.10 Mn |
| May 24, 2023 | 300.80 Mn |
| May 23, 2023 | 308.81 Mn |
| May 22, 2023 | 299.87 Mn |
| May 19, 2023 | 301.72 Mn |
| May 18, 2023 | 299.72 Mn |
| May 17, 2023 | 302.49 Mn |
| May 16, 2023 | 277.68 Mn |
| May 15, 2023 | 275.68 Mn |
| May 12, 2023 | 278.30 Mn |
| May 11, 2023 | 271.98 Mn |
| May 10, 2023 | 277.53 Mn |
| May 9, 2023 | 273.21 Mn |
| May 8, 2023 | 273.83 Mn |
| May 5, 2023 | 278.92 Mn |
| May 4, 2023 | 271.83 Mn |
| May 3, 2023 | 261.81 Mn |
| May 2, 2023 | 274.45 Mn |
| May 1, 2023 | 290.78 Mn |
| Apr 28, 2023 | 294.32 Mn |
| Apr 27, 2023 | 299.72 Mn |
| Apr 26, 2023 | 295.87 Mn |
| Apr 25, 2023 | 299.41 Mn |
| Apr 24, 2023 | 304.34 Mn |
| Apr 21, 2023 | 315.44 Mn |
| Apr 20, 2023 | 315.90 Mn |
| Apr 19, 2023 | 318.21 Mn |
| Apr 18, 2023 | 311.43 Mn |
| Apr 17, 2023 | 318.36 Mn |
| Apr 14, 2023 | 315.59 Mn |
| Apr 13, 2023 | 322.37 Mn |
| Apr 12, 2023 | 318.36 Mn |
| Apr 11, 2023 | 319.75 Mn |
| Apr 10, 2023 | 319.44 Mn |
| Apr 6, 2023 | 313.28 Mn |
| Apr 5, 2023 | 309.12 Mn |
| Apr 4, 2023 | 309.58 Mn |
| Apr 3, 2023 | 318.67 Mn |
| Mar 31, 2023 | 329.46 Mn |
| Mar 30, 2023 | 325.80 Mn |
| Mar 29, 2023 | 327.66 Mn |
| Mar 28, 2023 | 326.42 Mn |
| Mar 27, 2023 | 326.57 Mn |
| Mar 24, 2023 | 333.84 Mn |
| Mar 23, 2023 | 326.42 Mn |
| Mar 22, 2023 | 326.73 Mn |
| Mar 21, 2023 | 338.63 Mn |
| Mar 20, 2023 | 332.60 Mn |
| Mar 17, 2023 | 330.13 Mn |
| Mar 16, 2023 | 342.18 Mn |
| Mar 15, 2023 | 331.21 Mn |
| Mar 14, 2023 | 333.37 Mn |
| Mar 13, 2023 | 327.66 Mn |
| Mar 10, 2023 | 327.19 Mn |
| Mar 9, 2023 | 339.56 Mn |
| Mar 8, 2023 | 343.42 Mn |
| Mar 7, 2023 | 343.42 Mn |
| Mar 6, 2023 | 346.05 Mn |
| Mar 3, 2023 | 345.89 Mn |
| Mar 2, 2023 | 343.11 Mn |
| Mar 1, 2023 | 345.43 Mn |
| Feb 28, 2023 | 347.75 Mn |
| Feb 27, 2023 | 344.66 Mn |
| Feb 24, 2023 | 346.51 Mn |
| Feb 23, 2023 | 349.29 Mn |
| Feb 22, 2023 | 348.21 Mn |
| Feb 21, 2023 | 351.77 Mn |
| Feb 17, 2023 | 352.38 Mn |
| Feb 16, 2023 | 349.29 Mn |
| Feb 15, 2023 | 350.53 Mn |
| Feb 14, 2023 | 348.21 Mn |
| Feb 13, 2023 | 350.68 Mn |
| Feb 10, 2023 | 350.68 Mn |
| Feb 9, 2023 | 348.37 Mn |
| Feb 8, 2023 | 355.01 Mn |
| Feb 7, 2023 | 361.66 Mn |
| Feb 6, 2023 | 358.41 Mn |
| Feb 3, 2023 | 361.04 Mn |
| Feb 2, 2023 | 362.28 Mn |
| Feb 1, 2023 | 360.27 Mn |
| Jan 31, 2023 | 365.68 Mn |
| Jan 30, 2023 | 361.81 Mn |
| Jan 27, 2023 | 357.33 Mn |
| Jan 26, 2023 | 358.26 Mn |
| Jan 25, 2023 | 361.81 Mn |
| Jan 24, 2023 | 365.37 Mn |
| Jan 23, 2023 | 363.20 Mn |
| Jan 20, 2023 | 359.96 Mn |
| Jan 19, 2023 | 351.46 Mn |
| Jan 18, 2023 | 348.52 Mn |
| Jan 17, 2023 | 353.00 Mn |
| Jan 13, 2023 | 355.78 Mn |
| Jan 12, 2023 | 352.85 Mn |
| Jan 11, 2023 | 349.45 Mn |
| Jan 10, 2023 | 349.76 Mn |
| Jan 9, 2023 | 351.15 Mn |
| Jan 6, 2023 | 359.34 Mn |
| Jan 5, 2023 | 349.29 Mn |
| Jan 4, 2023 | 349.60 Mn |
| Jan 3, 2023 | 353.00 Mn |
| Dec 30, 2022 | 351.22 Mn |
| Dec 29, 2022 | 352.61 Mn |
| Dec 28, 2022 | 349.69 Mn |
| Dec 27, 2022 | 355.52 Mn |
| Dec 23, 2022 | 358.44 Mn |
| Dec 22, 2022 | 359.67 Mn |
| Dec 21, 2022 | 364.13 Mn |
| Dec 20, 2022 | 361.98 Mn |
| Dec 19, 2022 | 361.21 Mn |
| Dec 16, 2022 | 370.58 Mn |
| Dec 15, 2022 | 358.44 Mn |
| Dec 14, 2022 | 368.74 Mn |
| Dec 13, 2022 | 373.81 Mn |
| Dec 12, 2022 | 366.43 Mn |
| Dec 9, 2022 | 369.20 Mn |
| Dec 8, 2022 | 371.50 Mn |
| Dec 7, 2022 | 369.51 Mn |
| Dec 6, 2022 | 374.88 Mn |
| Dec 5, 2022 | 370.43 Mn |
| Dec 2, 2022 | 377.19 Mn |
| Dec 1, 2022 | 373.04 Mn |
| Nov 30, 2022 | 377.03 Mn |
| Nov 29, 2022 | 370.74 Mn |
| Nov 28, 2022 | 370.43 Mn |
| Nov 25, 2022 | 373.50 Mn |
| Nov 23, 2022 | 376.27 Mn |
| Nov 22, 2022 | 376.88 Mn |
| Nov 21, 2022 | 374.27 Mn |
| Nov 18, 2022 | 377.19 Mn |
| Nov 17, 2022 | 376.88 Mn |
| Nov 16, 2022 | 375.50 Mn |
| Nov 15, 2022 | 373.81 Mn |
| Nov 14, 2022 | 372.58 Mn |
| Nov 11, 2022 | 371.20 Mn |
| Nov 10, 2022 | 375.50 Mn |
| Nov 9, 2022 | 368.74 Mn |
| Nov 8, 2022 | 364.13 Mn |
| Nov 7, 2022 | 365.05 Mn |
| Nov 4, 2022 | 368.43 Mn |
| Nov 3, 2022 | 361.67 Mn |
| Nov 2, 2022 | 362.75 Mn |
| Nov 1, 2022 | 359.52 Mn |
| Oct 31, 2022 | 365.36 Mn |
| Oct 28, 2022 | 365.66 Mn |
| Oct 27, 2022 | 381.18 Mn |
| Oct 26, 2022 | 378.42 Mn |
| Oct 25, 2022 | 384.26 Mn |
| Oct 24, 2022 | 382.41 Mn |
| Oct 21, 2022 | 371.35 Mn |
| Oct 20, 2022 | 369.20 Mn |
| Oct 19, 2022 | 370.27 Mn |
| Oct 18, 2022 | 363.97 Mn |
| Oct 17, 2022 | 372.58 Mn |
| Oct 14, 2022 | 368.28 Mn |
| Oct 13, 2022 | 369.35 Mn |
| Oct 12, 2022 | 358.90 Mn |
| Oct 11, 2022 | 359.52 Mn |
| Oct 10, 2022 | 355.06 Mn |
| Oct 7, 2022 | 354.45 Mn |
| Oct 6, 2022 | 357.37 Mn |
| Oct 5, 2022 | 363.97 Mn |
| Oct 4, 2022 | 370.12 Mn |
| Oct 3, 2022 | 369.97 Mn |
| Sep 30, 2022 | 371.50 Mn |
| Sep 29, 2022 | 385.31 Mn |
| Sep 28, 2022 | 380.80 Mn |
| Sep 27, 2022 | 370.08 Mn |
| Sep 26, 2022 | 373.65 Mn |
| Sep 23, 2022 | 376.45 Mn |
| Sep 22, 2022 | 369.30 Mn |
| Sep 21, 2022 | 372.10 Mn |
| Sep 20, 2022 | 374.59 Mn |
| Sep 19, 2022 | 372.10 Mn |
| Sep 16, 2022 | 384.69 Mn |
| Sep 15, 2022 | 368.52 Mn |
| Sep 14, 2022 | 367.12 Mn |
| Sep 13, 2022 | 364.64 Mn |
| Sep 12, 2022 | 371.79 Mn |
| Sep 9, 2022 | 372.88 Mn |
| Sep 8, 2022 | 372.72 Mn |
| Sep 7, 2022 | 379.87 Mn |
| Sep 6, 2022 | 375.83 Mn |
| Sep 2, 2022 | 369.15 Mn |
| Sep 1, 2022 | 375.83 Mn |
| Aug 31, 2022 | 373.03 Mn |
| Aug 30, 2022 | 374.90 Mn |
| Aug 29, 2022 | 377.23 Mn |
| Aug 26, 2022 | 375.36 Mn |
| Aug 25, 2022 | 383.76 Mn |
| Aug 24, 2022 | 379.25 Mn |
| Aug 23, 2022 | 381.27 Mn |
| Aug 22, 2022 | 389.51 Mn |
| Aug 19, 2022 | 395.10 Mn |
| Aug 18, 2022 | 398.52 Mn |
| Aug 17, 2022 | 393.55 Mn |
| Aug 16, 2022 | 396.19 Mn |
| Aug 15, 2022 | 400.54 Mn |
| Aug 12, 2022 | 395.10 Mn |
| Aug 11, 2022 | 383.76 Mn |
| Aug 10, 2022 | 384.22 Mn |
| Aug 9, 2022 | 383.76 Mn |
| Aug 8, 2022 | 376.76 Mn |
| Aug 5, 2022 | 377.54 Mn |
| Aug 4, 2022 | 378.63 Mn |
| Aug 3, 2022 | 376.61 Mn |
| Aug 2, 2022 | 375.67 Mn |
| Aug 1, 2022 | 380.80 Mn |
| Jul 29, 2022 | 379.71 Mn |
| Jul 28, 2022 | 383.60 Mn |
| Jul 27, 2022 | 386.09 Mn |
| Jul 26, 2022 | 379.56 Mn |
| Jul 25, 2022 | 373.65 Mn |
| Jul 22, 2022 | 373.50 Mn |
| Jul 21, 2022 | 382.36 Mn |
| Jul 20, 2022 | 388.57 Mn |
| Jul 19, 2022 | 382.36 Mn |
| Jul 18, 2022 | 380.03 Mn |
| Jul 15, 2022 | 387.95 Mn |
| Jul 14, 2022 | 375.05 Mn |
| Jul 13, 2022 | 376.30 Mn |
| Jul 12, 2022 | 374.43 Mn |
| Jul 11, 2022 | 373.96 Mn |
| Jul 8, 2022 | 375.83 Mn |
| Jul 7, 2022 | 375.67 Mn |
| Jul 6, 2022 | 374.90 Mn |
| Jul 5, 2022 | 377.23 Mn |
| Jul 1, 2022 | 376.14 Mn |
| Jun 30, 2022 | 375.67 Mn |
| Jun 29, 2022 | 374.87 Mn |
| Jun 28, 2022 | 371.58 Mn |
| Jun 27, 2022 | 377.06 Mn |
| Jun 24, 2022 | 391.61 Mn |
| Jun 23, 2022 | 386.76 Mn |
| Jun 22, 2022 | 386.29 Mn |
| Jun 21, 2022 | 382.06 Mn |
| Jun 17, 2022 | 374.55 Mn |
| Jun 16, 2022 | 371.11 Mn |
| Jun 15, 2022 | 374.24 Mn |
| Jun 14, 2022 | 377.53 Mn |
| Jun 13, 2022 | 374.87 Mn |
| Jun 10, 2022 | 375.49 Mn |
| Jun 9, 2022 | 372.52 Mn |
| Jun 8, 2022 | 377.68 Mn |
| Jun 7, 2022 | 382.06 Mn |
| Jun 6, 2022 | 382.06 Mn |
| Jun 3, 2022 | 380.19 Mn |
| Jun 2, 2022 | 384.72 Mn |
| Jun 1, 2022 | 384.10 Mn |
| May 31, 2022 | 380.81 Mn |
| May 27, 2022 | 381.44 Mn |
| May 26, 2022 | 380.34 Mn |
| May 25, 2022 | 380.65 Mn |
| May 24, 2022 | 382.69 Mn |
| May 23, 2022 | 381.59 Mn |
| May 20, 2022 | 377.21 Mn |
| May 19, 2022 | 369.55 Mn |
| May 18, 2022 | 376.27 Mn |
| May 17, 2022 | 383.94 Mn |
| May 16, 2022 | 377.99 Mn |
| May 13, 2022 | 371.11 Mn |
| May 12, 2022 | 376.12 Mn |
| May 11, 2022 | 377.21 Mn |
| May 10, 2022 | 379.72 Mn |
| May 9, 2022 | 379.09 Mn |
| May 6, 2022 | 372.68 Mn |
| May 5, 2022 | 372.99 Mn |
| May 4, 2022 | 380.81 Mn |
| May 3, 2022 | 368.14 Mn |
| May 2, 2022 | 365.79 Mn |
| Apr 29, 2022 | 366.26 Mn |
| Apr 28, 2022 | 378.46 Mn |
| Apr 27, 2022 | 373.77 Mn |
| Apr 26, 2022 | 371.89 Mn |
| Apr 25, 2022 | 376.59 Mn |
| Apr 22, 2022 | 377.84 Mn |
| Apr 21, 2022 | 387.85 Mn |
| Apr 20, 2022 | 391.45 Mn |
| Apr 19, 2022 | 386.91 Mn |
| Apr 18, 2022 | 379.56 Mn |
| Apr 14, 2022 | 382.69 Mn |
| Apr 13, 2022 | 382.53 Mn |
| Apr 12, 2022 | 382.84 Mn |
| Apr 11, 2022 | 380.65 Mn |
| Apr 8, 2022 | 378.46 Mn |
| Apr 7, 2022 | 379.25 Mn |
| Apr 6, 2022 | 380.19 Mn |
| Apr 5, 2022 | 380.03 Mn |
| Apr 4, 2022 | 384.10 Mn |
| Apr 1, 2022 | 384.41 Mn |
| Mar 31, 2022 | 381.44 Mn |
| Mar 30, 2022 | 390.83 Mn |
| Mar 29, 2022 | 393.98 Mn |
| Mar 28, 2022 | 389.57 Mn |
| Mar 25, 2022 | 391.46 Mn |
| Mar 24, 2022 | 390.20 Mn |
| Mar 23, 2022 | 385.00 Mn |
| Mar 22, 2022 | 392.09 Mn |
| Mar 21, 2022 | 390.20 Mn |
| Mar 18, 2022 | 389.25 Mn |
| Mar 17, 2022 | 391.15 Mn |
| Mar 16, 2022 | 391.78 Mn |
| Mar 15, 2022 | 389.73 Mn |
| Mar 14, 2022 | 391.15 Mn |
| Mar 11, 2022 | 390.51 Mn |
| Mar 10, 2022 | 390.36 Mn |
| Mar 9, 2022 | 391.15 Mn |
| Mar 8, 2022 | 381.84 Mn |
| Mar 7, 2022 | 393.98 Mn |
| Mar 4, 2022 | 393.04 Mn |
| Mar 3, 2022 | 395.24 Mn |
| Mar 2, 2022 | 394.30 Mn |
| Mar 1, 2022 | 376.64 Mn |
| Feb 28, 2022 | 390.51 Mn |
| Feb 25, 2022 | 396.51 Mn |
| Feb 24, 2022 | 390.36 Mn |
| Feb 23, 2022 | 390.99 Mn |
| Feb 22, 2022 | 392.88 Mn |
| Feb 18, 2022 | 396.66 Mn |
| Feb 17, 2022 | 399.97 Mn |
| Feb 16, 2022 | 406.91 Mn |
| Feb 15, 2022 | 400.76 Mn |
| Feb 14, 2022 | 394.93 Mn |
| Feb 11, 2022 | 397.92 Mn |
| Feb 10, 2022 | 395.88 Mn |
| Feb 9, 2022 | 398.71 Mn |
| Feb 8, 2022 | 405.33 Mn |
| Feb 7, 2022 | 396.98 Mn |
| Feb 4, 2022 | 392.41 Mn |
| Feb 3, 2022 | 394.61 Mn |
| Feb 2, 2022 | 393.35 Mn |
| Feb 1, 2022 | 394.61 Mn |
| Jan 31, 2022 | 396.03 Mn |
| Jan 28, 2022 | 396.51 Mn |
| Jan 27, 2022 | 397.77 Mn |
| Jan 26, 2022 | 398.56 Mn |
| Jan 25, 2022 | 406.91 Mn |
| Jan 24, 2022 | 417.32 Mn |
| Jan 21, 2022 | 396.66 Mn |
| Jan 20, 2022 | 404.70 Mn |
| Jan 19, 2022 | 411.17 Mn |
| Jan 18, 2022 | 418.26 Mn |
| Jan 14, 2022 | 426.62 Mn |
| Jan 13, 2022 | 420.78 Mn |
| Jan 12, 2022 | 423.94 Mn |
| Jan 11, 2022 | 429.30 Mn |
| Jan 10, 2022 | 428.51 Mn |
| Jan 7, 2022 | 429.61 Mn |
| Jan 6, 2022 | 421.26 Mn |
| Jan 5, 2022 | 413.38 Mn |
| Jan 4, 2022 | 413.53 Mn |
| Jan 3, 2022 | 411.01 Mn |
| Dec 31, 2021 | 411.80 Mn |
| Dec 30, 2021 | 410.19 Mn |
| Dec 29, 2021 | 412.88 Mn |
| Dec 28, 2021 | 407.98 Mn |
| Dec 27, 2021 | 412.56 Mn |
| Dec 23, 2021 | 413.03 Mn |
| Dec 22, 2021 | 409.71 Mn |
| Dec 21, 2021 | 405.92 Mn |
| Dec 20, 2021 | 399.91 Mn |
| Dec 17, 2021 | 405.29 Mn |
| Dec 16, 2021 | 405.45 Mn |
| Dec 15, 2021 | 402.92 Mn |
| Dec 14, 2021 | 394.38 Mn |
| Dec 13, 2021 | 396.60 Mn |
| Dec 10, 2021 | 399.91 Mn |
| Dec 9, 2021 | 401.65 Mn |
| Dec 8, 2021 | 406.55 Mn |
| Dec 7, 2021 | 408.45 Mn |
| Dec 6, 2021 | 400.55 Mn |
| Dec 3, 2021 | 397.70 Mn |
| Dec 2, 2021 | 402.92 Mn |
| Dec 1, 2021 | 394.38 Mn |
| Nov 30, 2021 | 391.06 Mn |
| Nov 29, 2021 | 395.96 Mn |
| Nov 26, 2021 | 407.98 Mn |
| Nov 24, 2021 | 421.57 Mn |
| Nov 23, 2021 | 427.73 Mn |
| Nov 22, 2021 | 420.62 Mn |
| Nov 19, 2021 | 420.31 Mn |
| Nov 18, 2021 | 425.21 Mn |
| Nov 17, 2021 | 418.88 Mn |
| Nov 16, 2021 | 420.46 Mn |
| Nov 15, 2021 | 432.16 Mn |
| Nov 12, 2021 | 435.01 Mn |
| Nov 11, 2021 | 438.80 Mn |
| Nov 10, 2021 | 429.79 Mn |
| Nov 9, 2021 | 429.00 Mn |
| Nov 8, 2021 | 423.47 Mn |
| Nov 5, 2021 | 421.89 Mn |
| Nov 4, 2021 | 419.83 Mn |
| Nov 3, 2021 | 424.10 Mn |
| Nov 2, 2021 | 411.77 Mn |
| Nov 1, 2021 | 412.56 Mn |
| Oct 29, 2021 | 403.23 Mn |
| Oct 28, 2021 | 408.61 Mn |
| Oct 27, 2021 | 404.66 Mn |
| Oct 26, 2021 | 414.14 Mn |
| Oct 25, 2021 | 414.30 Mn |
| Oct 22, 2021 | 404.97 Mn |
| Oct 21, 2021 | 403.39 Mn |
| Oct 20, 2021 | 415.41 Mn |
| Oct 19, 2021 | 407.82 Mn |
| Oct 18, 2021 | 408.77 Mn |
| Oct 15, 2021 | 413.51 Mn |
| Oct 14, 2021 | 413.98 Mn |
| Oct 13, 2021 | 410.19 Mn |
| Oct 12, 2021 | 407.66 Mn |
| Oct 11, 2021 | 406.55 Mn |
| Oct 8, 2021 | 409.71 Mn |
| Oct 7, 2021 | 414.14 Mn |
| Oct 6, 2021 | 405.13 Mn |
| Oct 5, 2021 | 410.98 Mn |
| Oct 4, 2021 | 400.86 Mn |
| Oct 1, 2021 | 406.24 Mn |
| Sep 30, 2021 | 399.28 Mn |
| Sep 29, 2021 | 404.89 Mn |
| Sep 28, 2021 | 398.07 Mn |
| Sep 27, 2021 | 404.09 Mn |
| Sep 24, 2021 | 396.16 Mn |
| Sep 23, 2021 | 394.10 Mn |
| Sep 22, 2021 | 391.41 Mn |
| Sep 21, 2021 | 387.60 Mn |
| Sep 20, 2021 | 388.39 Mn |
| Sep 17, 2021 | 390.61 Mn |
| Sep 16, 2021 | 382.21 Mn |
| Sep 15, 2021 | 386.17 Mn |
| Sep 14, 2021 | 380.15 Mn |
| Sep 13, 2021 | 384.27 Mn |
| Sep 10, 2021 | 380.78 Mn |
| Sep 9, 2021 | 391.72 Mn |
| Sep 8, 2021 | 391.88 Mn |
| Sep 7, 2021 | 395.85 Mn |
| Sep 3, 2021 | 398.38 Mn |
| Sep 2, 2021 | 397.91 Mn |
| Sep 1, 2021 | 399.34 Mn |
| Aug 31, 2021 | 397.91 Mn |
| Aug 30, 2021 | 398.70 Mn |
| Aug 27, 2021 | 407.42 Mn |
| Aug 26, 2021 | 394.10 Mn |
| Aug 25, 2021 | 395.37 Mn |
| Aug 24, 2021 | 395.53 Mn |
| Aug 23, 2021 | 399.65 Mn |
| Aug 20, 2021 | 395.85 Mn |
| Aug 19, 2021 | 393.31 Mn |
| Aug 18, 2021 | 392.99 Mn |
| Aug 17, 2021 | 396.16 Mn |
| Aug 16, 2021 | 397.12 Mn |
| Aug 13, 2021 | 400.29 Mn |
| Aug 12, 2021 | 401.24 Mn |
| Aug 11, 2021 | 402.98 Mn |
| Aug 10, 2021 | 400.92 Mn |
| Aug 9, 2021 | 395.85 Mn |
| Aug 6, 2021 | 396.96 Mn |
| Aug 5, 2021 | 397.43 Mn |
| Aug 4, 2021 | 392.04 Mn |
| Aug 3, 2021 | 396.48 Mn |
| Aug 2, 2021 | 387.60 Mn |
| Jul 30, 2021 | 391.72 Mn |
| Jul 29, 2021 | 398.54 Mn |
| Jul 28, 2021 | 398.70 Mn |
| Jul 27, 2021 | 395.53 Mn |
| Jul 26, 2021 | 396.48 Mn |
| Jul 23, 2021 | 395.37 Mn |
| Jul 22, 2021 | 390.77 Mn |
| Jul 21, 2021 | 395.85 Mn |
| Jul 20, 2021 | 394.10 Mn |
| Jul 19, 2021 | 392.67 Mn |
| Jul 16, 2021 | 402.82 Mn |
| Jul 15, 2021 | 402.51 Mn |
| Jul 14, 2021 | 399.49 Mn |
| Jul 13, 2021 | 396.32 Mn |
| Jul 12, 2021 | 397.43 Mn |
| Jul 9, 2021 | 395.05 Mn |
| Jul 8, 2021 | 385.54 Mn |
| Jul 7, 2021 | 386.17 Mn |
| Jul 6, 2021 | 387.76 Mn |
| Jul 2, 2021 | 393.47 Mn |
| Jul 1, 2021 | 394.74 Mn |
| Jun 30, 2021 | 388.55 Mn |
| Jun 29, 2021 | 388.81 Mn |
| Jun 28, 2021 | 393.09 Mn |
| Jun 25, 2021 | 383.10 Mn |
| Jun 24, 2021 | 399.74 Mn |
| Jun 23, 2021 | 400.53 Mn |
| Jun 22, 2021 | 399.58 Mn |
| Jun 21, 2021 | 396.41 Mn |
| Jun 18, 2021 | 391.66 Mn |
| Jun 17, 2021 | 394.51 Mn |
| Jun 16, 2021 | 395.94 Mn |
| Jun 15, 2021 | 394.99 Mn |
| Jun 14, 2021 | 394.67 Mn |
| Jun 11, 2021 | 396.26 Mn |
| Jun 10, 2021 | 393.40 Mn |
| Jun 9, 2021 | 396.73 Mn |
| Jun 8, 2021 | 396.41 Mn |
| Jun 7, 2021 | 395.78 Mn |
| Jun 4, 2021 | 392.93 Mn |
| Jun 3, 2021 | 393.88 Mn |
| Jun 2, 2021 | 391.18 Mn |
| Jun 1, 2021 | 394.04 Mn |
| May 28, 2021 | 391.34 Mn |
| May 27, 2021 | 393.40 Mn |
| May 26, 2021 | 391.66 Mn |
| May 25, 2021 | 381.99 Mn |
| May 24, 2021 | 393.56 Mn |
| May 21, 2021 | 397.21 Mn |
| May 20, 2021 | 390.39 Mn |
| May 19, 2021 | 395.62 Mn |
| May 18, 2021 | 395.30 Mn |
| May 17, 2021 | 401.01 Mn |
| May 14, 2021 | 406.56 Mn |
| May 13, 2021 | 391.82 Mn |
| May 12, 2021 | 386.43 Mn |
| May 11, 2021 | 389.76 Mn |
| May 10, 2021 | 399.27 Mn |
| May 7, 2021 | 395.78 Mn |
| May 6, 2021 | 393.72 Mn |
| May 5, 2021 | 386.11 Mn |
| May 4, 2021 | 389.12 Mn |
| May 3, 2021 | 385.16 Mn |
| Apr 30, 2021 | 391.50 Mn |
| Apr 29, 2021 | 394.99 Mn |
| Apr 28, 2021 | 393.40 Mn |
| Apr 27, 2021 | 396.10 Mn |
| Apr 26, 2021 | 394.04 Mn |
| Apr 23, 2021 | 385.64 Mn |
| Apr 22, 2021 | 374.70 Mn |
| Apr 21, 2021 | 377.87 Mn |
| Apr 20, 2021 | 368.83 Mn |
| Apr 19, 2021 | 375.65 Mn |
| Apr 16, 2021 | 381.51 Mn |
| Apr 15, 2021 | 382.94 Mn |
| Apr 14, 2021 | 376.44 Mn |
| Apr 13, 2021 | 374.70 Mn |
| Apr 12, 2021 | 386.11 Mn |
| Apr 9, 2021 | 370.26 Mn |
| Apr 8, 2021 | 371.53 Mn |
| Apr 7, 2021 | 374.07 Mn |
| Apr 6, 2021 | 383.26 Mn |
| Apr 5, 2021 | 377.55 Mn |
| Apr 1, 2021 | 378.19 Mn |
| Mar 31, 2021 | 376.92 Mn |
| Mar 30, 2021 | 356.05 Mn |
| Mar 29, 2021 | 352.07 Mn |
| Mar 26, 2021 | 353.99 Mn |
| Mar 25, 2021 | 345.88 Mn |
| Mar 24, 2021 | 335.12 Mn |
| Mar 23, 2021 | 337.62 Mn |
| Mar 22, 2021 | 350.60 Mn |
| Mar 19, 2021 | 365.49 Mn |
| Mar 18, 2021 | 342.64 Mn |
| Mar 17, 2021 | 341.60 Mn |
| Mar 16, 2021 | 341.90 Mn |
| Mar 15, 2021 | 353.40 Mn |
| Mar 12, 2021 | 365.41 Mn |
| Mar 11, 2021 | 360.92 Mn |
| Mar 10, 2021 | 357.38 Mn |
| Mar 9, 2021 | 349.12 Mn |
| Mar 8, 2021 | 353.84 Mn |
| Mar 5, 2021 | 345.73 Mn |
| Mar 4, 2021 | 337.92 Mn |
| Mar 3, 2021 | 332.17 Mn |
| Mar 2, 2021 | 316.54 Mn |
| Mar 1, 2021 | 320.67 Mn |
| Feb 26, 2021 | 308.43 Mn |
| Feb 25, 2021 | 318.90 Mn |
| Feb 24, 2021 | 317.13 Mn |
| Feb 23, 2021 | 316.10 Mn |
| Feb 22, 2021 | 314.92 Mn |
| Feb 19, 2021 | 305.63 Mn |
| Feb 18, 2021 | 294.87 Mn |
| Feb 17, 2021 | 303.71 Mn |
| Feb 16, 2021 | 305.63 Mn |
| Feb 12, 2021 | 309.02 Mn |
| Feb 11, 2021 | 304.16 Mn |
| Feb 10, 2021 | 304.89 Mn |
| Feb 9, 2021 | 306.81 Mn |
| Feb 8, 2021 | 306.07 Mn |
| Feb 5, 2021 | 299.29 Mn |
| Feb 4, 2021 | 302.39 Mn |
| Feb 3, 2021 | 291.62 Mn |
| Feb 2, 2021 | 289.71 Mn |
| Feb 1, 2021 | 286.17 Mn |
| Jan 29, 2021 | 281.75 Mn |
| Jan 28, 2021 | 295.16 Mn |
| Jan 27, 2021 | 289.71 Mn |
| Jan 26, 2021 | 297.37 Mn |
| Jan 25, 2021 | 305.19 Mn |
| Jan 22, 2021 | 301.65 Mn |
| Jan 21, 2021 | 295.02 Mn |
| Jan 20, 2021 | 299.59 Mn |
| Jan 19, 2021 | 307.25 Mn |
| Jan 15, 2021 | 302.09 Mn |
| Jan 14, 2021 | 310.05 Mn |
| Jan 13, 2021 | 302.39 Mn |
| Jan 12, 2021 | 310.35 Mn |
| Jan 11, 2021 | 305.19 Mn |
| Jan 8, 2021 | 306.07 Mn |
| Jan 7, 2021 | 311.53 Mn |
| Jan 6, 2021 | 315.80 Mn |
| Jan 5, 2021 | 288.97 Mn |
| Jan 4, 2021 | 297.96 Mn |
| Dec 31, 2020 | 292.51 Mn |
| Dec 30, 2020 | 279.57 Mn |
| Dec 29, 2020 | 276.41 Mn |
| Dec 28, 2020 | 278.42 Mn |
| Dec 24, 2020 | 275.55 Mn |
| Dec 23, 2020 | 276.26 Mn |
| Dec 22, 2020 | 272.52 Mn |
| Dec 21, 2020 | 277.13 Mn |
| Dec 18, 2020 | 290.65 Mn |
| Dec 17, 2020 | 295.40 Mn |
| Dec 16, 2020 | 291.23 Mn |
| Dec 15, 2020 | 290.37 Mn |
| Dec 14, 2020 | 284.03 Mn |
| Dec 11, 2020 | 282.74 Mn |
| Dec 10, 2020 | 284.90 Mn |
| Dec 9, 2020 | 289.21 Mn |
| Dec 8, 2020 | 284.03 Mn |
| Dec 7, 2020 | 276.84 Mn |
| Dec 4, 2020 | 274.97 Mn |
| Dec 3, 2020 | 266.77 Mn |
| Dec 2, 2020 | 272.24 Mn |
| Dec 1, 2020 | 262.45 Mn |
| Nov 30, 2020 | 261.16 Mn |
| Nov 27, 2020 | 269.21 Mn |
| Nov 25, 2020 | 271.08 Mn |
| Nov 24, 2020 | 278.14 Mn |
| Nov 23, 2020 | 264.32 Mn |
| Nov 20, 2020 | 270.51 Mn |
| Nov 19, 2020 | 268.64 Mn |
| Nov 18, 2020 | 270.37 Mn |
| Nov 17, 2020 | 276.26 Mn |
| Nov 16, 2020 | 277.99 Mn |
| Nov 13, 2020 | 269.93 Mn |
| Nov 12, 2020 | 266.77 Mn |
| Nov 11, 2020 | 277.42 Mn |
| Nov 10, 2020 | 283.60 Mn |
| Nov 9, 2020 | 263.60 Mn |
| Nov 6, 2020 | 245.62 Mn |
| Nov 5, 2020 | 254.97 Mn |
| Nov 4, 2020 | 244.75 Mn |
| Nov 3, 2020 | 260.01 Mn |
| Nov 2, 2020 | 251.08 Mn |
| Oct 30, 2020 | 243.75 Mn |
| Oct 29, 2020 | 252.81 Mn |
| Oct 28, 2020 | 244.18 Mn |
| Oct 27, 2020 | 247.92 Mn |
| Oct 26, 2020 | 255.55 Mn |
| Oct 23, 2020 | 257.70 Mn |
| Oct 22, 2020 | 261.01 Mn |
| Oct 21, 2020 | 254.11 Mn |
| Oct 20, 2020 | 253.24 Mn |
| Oct 19, 2020 | 246.62 Mn |
| Oct 16, 2020 | 246.91 Mn |
| Oct 15, 2020 | 252.81 Mn |
| Oct 14, 2020 | 242.02 Mn |
| Oct 13, 2020 | 254.97 Mn |
| Oct 12, 2020 | 261.73 Mn |
| Oct 9, 2020 | 258.57 Mn |
| Oct 8, 2020 | 255.26 Mn |
| Oct 7, 2020 | 250.08 Mn |
| Oct 6, 2020 | 235.40 Mn |
| Oct 5, 2020 | 235.69 Mn |
| Oct 2, 2020 | 242.02 Mn |
| Oct 1, 2020 | 235.69 Mn |
| Sep 30, 2020 | 233.67 Mn |
| Sep 29, 2020 | 231.02 Mn |
| Sep 28, 2020 | 223.75 Mn |
| Sep 25, 2020 | 212.37 Mn |
| Sep 24, 2020 | 207.98 Mn |
| Sep 23, 2020 | 209.08 Mn |
| Sep 22, 2020 | 211.68 Mn |
| Sep 21, 2020 | 213.33 Mn |
| Sep 18, 2020 | 225.67 Mn |
| Sep 17, 2020 | 230.47 Mn |
| Sep 16, 2020 | 231.43 Mn |
| Sep 15, 2020 | 227.59 Mn |
| Sep 14, 2020 | 230.47 Mn |
| Sep 11, 2020 | 228.96 Mn |
| Sep 10, 2020 | 231.02 Mn |
| Sep 9, 2020 | 229.37 Mn |
| Sep 8, 2020 | 227.59 Mn |
| Sep 4, 2020 | 232.80 Mn |
| Sep 3, 2020 | 231.15 Mn |
| Sep 2, 2020 | 233.21 Mn |
| Sep 1, 2020 | 235.81 Mn |
| Aug 31, 2020 | 234.99 Mn |
| Aug 28, 2020 | 240.20 Mn |
| Aug 27, 2020 | 235.81 Mn |
| Aug 26, 2020 | 237.05 Mn |
| Aug 25, 2020 | 246.10 Mn |
| Aug 24, 2020 | 246.78 Mn |
| Aug 21, 2020 | 240.89 Mn |
| Aug 20, 2020 | 244.59 Mn |
| Aug 19, 2020 | 240.75 Mn |
| Aug 18, 2020 | 239.24 Mn |
| Aug 17, 2020 | 245.41 Mn |
| Aug 14, 2020 | 246.78 Mn |
| Aug 13, 2020 | 246.51 Mn |
| Aug 12, 2020 | 250.76 Mn |
| Aug 11, 2020 | 248.70 Mn |
| Aug 10, 2020 | 245.55 Mn |
| Aug 7, 2020 | 245.27 Mn |
| Aug 6, 2020 | 241.02 Mn |
| Aug 5, 2020 | 242.12 Mn |
| Aug 4, 2020 | 236.09 Mn |
| Aug 3, 2020 | 242.26 Mn |
| Jul 31, 2020 | 242.67 Mn |
| Jul 30, 2020 | 241.30 Mn |
| Jul 29, 2020 | 253.64 Mn |
| Jul 28, 2020 | 251.31 Mn |
| Jul 27, 2020 | 249.94 Mn |
| Jul 24, 2020 | 255.01 Mn |
| Jul 23, 2020 | 263.65 Mn |
| Jul 22, 2020 | 259.67 Mn |
| Jul 21, 2020 | 266.39 Mn |
| Jul 20, 2020 | 255.69 Mn |
| Jul 17, 2020 | 254.05 Mn |
| Jul 16, 2020 | 259.81 Mn |
| Jul 15, 2020 | 268.44 Mn |
| Jul 14, 2020 | 257.20 Mn |
| Jul 13, 2020 | 252.81 Mn |
| Jul 10, 2020 | 251.31 Mn |
| Jul 9, 2020 | 245.14 Mn |
| Jul 8, 2020 | 253.50 Mn |
| Jul 7, 2020 | 253.91 Mn |
| Jul 6, 2020 | 261.04 Mn |
| Jul 2, 2020 | 269.40 Mn |
| Jul 1, 2020 | 272.83 Mn |
| Jun 30, 2020 | 283.11 Mn |
| Jun 29, 2020 | 282.46 Mn |
| Jun 26, 2020 | 260.16 Mn |
| Jun 25, 2020 | 273.98 Mn |
| Jun 24, 2020 | 265.77 Mn |
| Jun 23, 2020 | 281.37 Mn |
| Jun 22, 2020 | 284.11 Mn |
| Jun 19, 2020 | 285.06 Mn |
| Jun 18, 2020 | 272.34 Mn |
| Jun 17, 2020 | 268.37 Mn |
| Jun 16, 2020 | 281.10 Mn |
| Jun 15, 2020 | 269.33 Mn |
| Jun 12, 2020 | 267.68 Mn |
| Jun 11, 2020 | 254.27 Mn |
| Jun 10, 2020 | 275.48 Mn |
| Jun 9, 2020 | 292.32 Mn |
| Jun 8, 2020 | 311.34 Mn |
| Jun 5, 2020 | 304.22 Mn |
| Jun 4, 2020 | 282.33 Mn |
| Jun 3, 2020 | 282.74 Mn |
| Jun 2, 2020 | 257.56 Mn |
| Jun 1, 2020 | 257.97 Mn |
| May 29, 2020 | 262.48 Mn |
| May 28, 2020 | 272.20 Mn |
| May 27, 2020 | 295.05 Mn |
| May 26, 2020 | 262.21 Mn |
| May 22, 2020 | 244.42 Mn |
| May 21, 2020 | 249.89 Mn |
| May 20, 2020 | 251.67 Mn |
| May 19, 2020 | 234.57 Mn |
| May 18, 2020 | 243.60 Mn |
| May 15, 2020 | 235.52 Mn |
| May 14, 2020 | 236.48 Mn |
| May 13, 2020 | 240.86 Mn |
| May 12, 2020 | 236.62 Mn |
| May 11, 2020 | 245.51 Mn |
| May 8, 2020 | 252.90 Mn |
| May 7, 2020 | 236.07 Mn |
| May 6, 2020 | 235.52 Mn |
| May 5, 2020 | 238.12 Mn |
| May 4, 2020 | 251.12 Mn |
| May 1, 2020 | 245.51 Mn |
| Apr 30, 2020 | 244.69 Mn |
| Apr 29, 2020 | 275.21 Mn |
| Apr 28, 2020 | 246.75 Mn |
| Apr 27, 2020 | 246.20 Mn |
| Apr 24, 2020 | 241.54 Mn |
| Apr 23, 2020 | 237.30 Mn |
| Apr 22, 2020 | 241.96 Mn |
| Apr 21, 2020 | 247.70 Mn |
| Apr 20, 2020 | 243.60 Mn |
| Apr 17, 2020 | 251.81 Mn |
| Apr 16, 2020 | 231.01 Mn |
| Apr 15, 2020 | 231.42 Mn |
| Apr 14, 2020 | 250.17 Mn |
| Apr 13, 2020 | 253.86 Mn |
| Apr 9, 2020 | 270.28 Mn |
| Apr 8, 2020 | 257.69 Mn |
| Apr 7, 2020 | 243.60 Mn |
| Apr 6, 2020 | 263.17 Mn |
| Apr 3, 2020 | 238.12 Mn |
| Apr 2, 2020 | 248.39 Mn |
| Apr 1, 2020 | 239.77 Mn |
| Mar 31, 2020 | 273.71 Mn |
| Mar 30, 2020 | 253.87 Mn |
| Mar 27, 2020 | 245.49 Mn |
| Mar 26, 2020 | 265.97 Mn |
| Mar 25, 2020 | 258.93 Mn |
| Mar 24, 2020 | 254.54 Mn |
| Mar 23, 2020 | 230.60 Mn |
| Mar 20, 2020 | 230.73 Mn |
| Mar 19, 2020 | 258.66 Mn |
| Mar 18, 2020 | 244.70 Mn |
| Mar 17, 2020 | 289.25 Mn |
| Mar 16, 2020 | 226.21 Mn |
| Mar 13, 2020 | 268.63 Mn |
| Mar 12, 2020 | 224.82 Mn |
| Mar 11, 2020 | 258.39 Mn |
| Mar 10, 2020 | 259.59 Mn |
| Mar 9, 2020 | 252.68 Mn |
| Mar 6, 2020 | 284.59 Mn |
| Mar 5, 2020 | 310.92 Mn |
| Mar 4, 2020 | 322.89 Mn |
| Mar 3, 2020 | 313.19 Mn |
| Mar 2, 2020 | 319.30 Mn |
| Feb 28, 2020 | 301.75 Mn |
| Feb 27, 2020 | 312.52 Mn |
| Feb 26, 2020 | 327.55 Mn |
| Feb 25, 2020 | 328.48 Mn |
| Feb 24, 2020 | 335.93 Mn |
| Feb 21, 2020 | 350.02 Mn |
| Feb 20, 2020 | 351.75 Mn |
| Feb 19, 2020 | 354.15 Mn |
| Feb 18, 2020 | 354.41 Mn |
| Feb 14, 2020 | 349.89 Mn |
| Feb 13, 2020 | 358.00 Mn |
| Feb 12, 2020 | 357.60 Mn |
| Feb 11, 2020 | 356.81 Mn |
| Feb 10, 2020 | 357.47 Mn |
| Feb 7, 2020 | 353.21 Mn |
| Feb 6, 2020 | 349.09 Mn |
| Feb 5, 2020 | 354.15 Mn |
| Feb 4, 2020 | 348.83 Mn |
| Feb 3, 2020 | 342.31 Mn |
| Jan 31, 2020 | 340.05 Mn |
| Jan 30, 2020 | 349.09 Mn |
| Jan 29, 2020 | 351.88 Mn |
| Jan 28, 2020 | 357.47 Mn |
| Jan 27, 2020 | 359.20 Mn |
| Jan 24, 2020 | 359.33 Mn |
| Jan 23, 2020 | 363.06 Mn |
| Jan 22, 2020 | 361.73 Mn |
| Jan 21, 2020 | 366.25 Mn |
| Jan 17, 2020 | 368.77 Mn |
| Jan 16, 2020 | 377.82 Mn |
| Jan 15, 2020 | 375.02 Mn |
| Jan 14, 2020 | 367.31 Mn |
| Jan 13, 2020 | 369.17 Mn |
| Jan 10, 2020 | 363.32 Mn |
| Jan 9, 2020 | 372.10 Mn |
| Jan 8, 2020 | 363.85 Mn |
| Jan 7, 2020 | 361.59 Mn |
| Jan 6, 2020 | 367.71 Mn |
| Jan 3, 2020 | 373.69 Mn |
| Jan 2, 2020 | 375.02 Mn |
| Dec 31, 2019 | 375.69 Mn |
| Dec 30, 2019 | 378.85 Mn |
| Dec 27, 2019 | 373.40 Mn |
| Dec 26, 2019 | 368.63 Mn |
| Dec 24, 2019 | 359.09 Mn |
| Dec 23, 2019 | 364.54 Mn |
| Dec 20, 2019 | 365.77 Mn |
| Dec 19, 2019 | 359.09 Mn |
| Dec 18, 2019 | 365.63 Mn |
| Dec 17, 2019 | 369.17 Mn |
| Dec 16, 2019 | 367.27 Mn |
| Dec 13, 2019 | 364.54 Mn |
| Dec 12, 2019 | 365.77 Mn |
| Dec 11, 2019 | 352.28 Mn |
| Dec 10, 2019 | 355.27 Mn |
| Dec 9, 2019 | 349.00 Mn |
| Dec 6, 2019 | 354.46 Mn |
| Dec 5, 2019 | 342.19 Mn |
| Dec 4, 2019 | 343.01 Mn |
| Dec 3, 2019 | 338.38 Mn |
| Dec 2, 2019 | 346.82 Mn |
| Nov 29, 2019 | 358.41 Mn |
| Nov 27, 2019 | 360.86 Mn |
| Nov 26, 2019 | 361.27 Mn |
| Nov 25, 2019 | 366.58 Mn |
| Nov 22, 2019 | 361.68 Mn |
| Nov 21, 2019 | 359.91 Mn |
| Nov 20, 2019 | 361.95 Mn |
| Nov 19, 2019 | 359.50 Mn |
| Nov 18, 2019 | 356.23 Mn |
| Nov 15, 2019 | 359.36 Mn |
| Nov 14, 2019 | 363.04 Mn |
| Nov 13, 2019 | 359.09 Mn |
| Nov 12, 2019 | 357.73 Mn |
| Nov 11, 2019 | 356.77 Mn |
| Nov 8, 2019 | 361.81 Mn |
| Nov 7, 2019 | 362.77 Mn |
| Nov 6, 2019 | 358.27 Mn |
| Nov 5, 2019 | 358.82 Mn |
| Nov 4, 2019 | 353.50 Mn |
| Nov 1, 2019 | 353.50 Mn |
| Oct 31, 2019 | 350.37 Mn |
| Oct 30, 2019 | 351.19 Mn |
| Oct 29, 2019 | 353.37 Mn |
| Oct 28, 2019 | 351.05 Mn |
| Oct 25, 2019 | 345.60 Mn |
| Oct 24, 2019 | 345.05 Mn |
| Oct 23, 2019 | 350.78 Mn |
| Oct 22, 2019 | 352.14 Mn |
| Oct 21, 2019 | 356.77 Mn |
| Oct 18, 2019 | 341.37 Mn |
| Oct 17, 2019 | 345.05 Mn |
| Oct 16, 2019 | 346.14 Mn |
| Oct 15, 2019 | 343.69 Mn |
| Oct 14, 2019 | 339.74 Mn |
| Oct 11, 2019 | 343.55 Mn |
| Oct 10, 2019 | 338.10 Mn |
| Oct 9, 2019 | 337.56 Mn |
| Oct 8, 2019 | 335.24 Mn |
| Oct 7, 2019 | 339.47 Mn |
| Oct 4, 2019 | 348.19 Mn |
| Oct 3, 2019 | 346.55 Mn |
| Oct 2, 2019 | 345.46 Mn |
| Oct 1, 2019 | 350.50 Mn |
| Sep 30, 2019 | 358.14 Mn |
| Sep 27, 2019 | 361.02 Mn |
| Sep 26, 2019 | 351.23 Mn |
| Sep 25, 2019 | 361.70 Mn |
| Sep 24, 2019 | 351.64 Mn |
| Sep 23, 2019 | 363.06 Mn |
| Sep 20, 2019 | 362.79 Mn |
| Sep 19, 2019 | 361.43 Mn |
| Sep 18, 2019 | 365.78 Mn |
| Sep 17, 2019 | 363.47 Mn |
| Sep 16, 2019 | 355.99 Mn |
| Sep 13, 2019 | 356.13 Mn |
| Sep 12, 2019 | 351.37 Mn |
| Sep 11, 2019 | 348.78 Mn |
| Sep 10, 2019 | 340.90 Mn |
| Sep 9, 2019 | 328.12 Mn |
| Sep 6, 2019 | 314.38 Mn |
| Sep 5, 2019 | 315.06 Mn |
| Sep 4, 2019 | 317.10 Mn |
| Sep 3, 2019 | 318.33 Mn |
| Aug 30, 2019 | 322.54 Mn |
| Aug 29, 2019 | 320.91 Mn |
| Aug 28, 2019 | 319.55 Mn |
| Aug 27, 2019 | 313.70 Mn |
| Aug 26, 2019 | 317.24 Mn |
| Aug 23, 2019 | 308.13 Mn |
| Aug 22, 2019 | 319.41 Mn |
| Aug 21, 2019 | 318.60 Mn |
| Aug 20, 2019 | 320.64 Mn |
| Aug 19, 2019 | 330.43 Mn |
| Aug 16, 2019 | 330.43 Mn |
| Aug 15, 2019 | 322.54 Mn |
| Aug 14, 2019 | 326.62 Mn |
| Aug 13, 2019 | 331.11 Mn |
| Aug 12, 2019 | 325.26 Mn |
| Aug 9, 2019 | 328.80 Mn |
| Aug 8, 2019 | 330.43 Mn |
| Aug 7, 2019 | 326.76 Mn |
| Aug 6, 2019 | 325.26 Mn |
| Aug 5, 2019 | 321.45 Mn |
| Aug 2, 2019 | 332.20 Mn |
| Aug 1, 2019 | 340.90 Mn |
| Jul 31, 2019 | 348.38 Mn |
| Jul 30, 2019 | 349.06 Mn |
| Jul 29, 2019 | 346.20 Mn |
| Jul 26, 2019 | 353.00 Mn |
| Jul 25, 2019 | 349.33 Mn |
| Jul 24, 2019 | 349.46 Mn |
| Jul 23, 2019 | 344.98 Mn |
| Jul 22, 2019 | 341.71 Mn |
| Jul 19, 2019 | 342.39 Mn |
| Jul 18, 2019 | 346.47 Mn |
| Jul 17, 2019 | 341.17 Mn |
| Jul 16, 2019 | 343.07 Mn |
| Jul 15, 2019 | 342.53 Mn |
| Jul 12, 2019 | 347.02 Mn |
| Jul 11, 2019 | 349.06 Mn |
| Jul 10, 2019 | 349.46 Mn |
| Jul 9, 2019 | 351.37 Mn |
| Jul 8, 2019 | 352.59 Mn |
| Jul 5, 2019 | 355.58 Mn |
| Jul 3, 2019 | 353.27 Mn |
| Jul 2, 2019 | 353.95 Mn |
| Jul 1, 2019 | 357.90 Mn |
| Jun 28, 2019 | 324.09 Mn |
| Jun 27, 2019 | 312.52 Mn |
| Jun 26, 2019 | 308.34 Mn |
| Jun 25, 2019 | 309.57 Mn |
| Jun 24, 2019 | 311.04 Mn |
| Jun 21, 2019 | 321.51 Mn |
| Jun 20, 2019 | 317.08 Mn |
| Jun 19, 2019 | 318.92 Mn |
| Jun 18, 2019 | 315.60 Mn |
| Jun 17, 2019 | 311.41 Mn |
| Jun 14, 2019 | 316.46 Mn |
| Jun 13, 2019 | 316.21 Mn |
| Jun 12, 2019 | 312.28 Mn |
| Jun 11, 2019 | 313.51 Mn |
| Jun 10, 2019 | 325.20 Mn |
| Jun 7, 2019 | 330.25 Mn |
| Jun 6, 2019 | 330.62 Mn |
| Jun 5, 2019 | 328.52 Mn |
| Jun 4, 2019 | 330.37 Mn |
| Jun 3, 2019 | 327.29 Mn |
| May 31, 2019 | 339.72 Mn |
| May 30, 2019 | 341.20 Mn |
| May 29, 2019 | 341.20 Mn |
| May 28, 2019 | 341.08 Mn |
| May 24, 2019 | 344.77 Mn |
| May 23, 2019 | 344.53 Mn |
| May 22, 2019 | 347.85 Mn |
| May 21, 2019 | 349.33 Mn |
| May 20, 2019 | 351.42 Mn |
| May 17, 2019 | 352.16 Mn |
| May 16, 2019 | 353.63 Mn |
| May 15, 2019 | 359.05 Mn |
| May 14, 2019 | 359.91 Mn |
| May 13, 2019 | 355.73 Mn |
| May 10, 2019 | 358.68 Mn |
| May 9, 2019 | 352.65 Mn |
| May 8, 2019 | 350.80 Mn |
| May 7, 2019 | 352.65 Mn |
| May 6, 2019 | 353.76 Mn |
| May 3, 2019 | 354.99 Mn |
| May 2, 2019 | 346.62 Mn |
| May 1, 2019 | 346.25 Mn |
| Apr 30, 2019 | 348.96 Mn |
| Apr 29, 2019 | 350.56 Mn |
| Apr 26, 2019 | 344.65 Mn |
| Apr 25, 2019 | 343.42 Mn |
| Apr 24, 2019 | 340.59 Mn |
| Apr 23, 2019 | 342.19 Mn |
| Apr 22, 2019 | 338.49 Mn |
| Apr 18, 2019 | 340.46 Mn |
| Apr 17, 2019 | 339.85 Mn |
| Apr 16, 2019 | 340.96 Mn |
| Apr 15, 2019 | 336.03 Mn |
| Apr 12, 2019 | 332.46 Mn |
| Apr 11, 2019 | 334.19 Mn |
| Apr 10, 2019 | 331.23 Mn |
| Apr 9, 2019 | 329.39 Mn |
| Apr 8, 2019 | 331.23 Mn |
| Apr 5, 2019 | 332.34 Mn |
| Apr 4, 2019 | 331.85 Mn |
| Apr 3, 2019 | 324.95 Mn |
| Apr 2, 2019 | 317.57 Mn |
| Apr 1, 2019 | 319.29 Mn |
| Mar 29, 2019 | 305.97 Mn |
| Mar 28, 2019 | 322.95 Mn |
| Mar 27, 2019 | 321.61 Mn |
| Mar 26, 2019 | 324.42 Mn |
| Mar 25, 2019 | 313.18 Mn |
| Mar 22, 2019 | 311.83 Mn |
| Mar 21, 2019 | 320.39 Mn |
| Mar 20, 2019 | 321.98 Mn |
| Mar 19, 2019 | 321.73 Mn |
| Mar 18, 2019 | 324.18 Mn |
| Mar 15, 2019 | 321.37 Mn |
| Mar 14, 2019 | 329.43 Mn |
| Mar 13, 2019 | 328.09 Mn |
| Mar 12, 2019 | 326.01 Mn |
| Mar 11, 2019 | 326.01 Mn |
| Mar 8, 2019 | 320.51 Mn |
| Mar 7, 2019 | 317.94 Mn |
| Mar 6, 2019 | 315.01 Mn |
| Mar 5, 2019 | 320.88 Mn |
| Mar 4, 2019 | 321.49 Mn |
| Mar 1, 2019 | 322.10 Mn |
| Feb 28, 2019 | 320.63 Mn |
| Feb 27, 2019 | 322.22 Mn |
| Feb 26, 2019 | 323.20 Mn |
| Feb 25, 2019 | 320.39 Mn |
| Feb 22, 2019 | 323.20 Mn |
| Feb 21, 2019 | 322.34 Mn |
| Feb 20, 2019 | 320.63 Mn |
| Feb 19, 2019 | 318.55 Mn |
| Feb 15, 2019 | 314.52 Mn |
| Feb 14, 2019 | 315.01 Mn |
| Feb 13, 2019 | 315.26 Mn |
| Feb 12, 2019 | 316.11 Mn |
| Feb 11, 2019 | 310.37 Mn |
| Feb 8, 2019 | 309.39 Mn |
| Feb 7, 2019 | 303.28 Mn |
| Feb 6, 2019 | 308.78 Mn |
| Feb 5, 2019 | 309.15 Mn |
| Feb 4, 2019 | 308.29 Mn |
| Feb 1, 2019 | 310.37 Mn |
| Jan 31, 2019 | 306.34 Mn |
| Jan 30, 2019 | 304.14 Mn |
| Jan 29, 2019 | 299.86 Mn |
| Jan 28, 2019 | 303.53 Mn |
| Jan 25, 2019 | 304.87 Mn |
| Jan 24, 2019 | 311.47 Mn |
| Jan 23, 2019 | 311.22 Mn |
| Jan 22, 2019 | 307.68 Mn |
| Jan 18, 2019 | 301.45 Mn |
| Jan 17, 2019 | 298.52 Mn |
| Jan 16, 2019 | 293.38 Mn |
| Jan 15, 2019 | 293.99 Mn |
| Jan 14, 2019 | 288.50 Mn |
| Jan 11, 2019 | 293.14 Mn |
| Jan 10, 2019 | 295.46 Mn |
| Jan 9, 2019 | 309.39 Mn |
| Jan 8, 2019 | 306.70 Mn |
| Jan 7, 2019 | 313.79 Mn |
| Jan 4, 2019 | 322.22 Mn |
| Jan 3, 2019 | 314.16 Mn |
| Jan 2, 2019 | 321.61 Mn |
| Dec 31, 2018 | 322.95 Mn |
| Dec 28, 2018 | 311.11 Mn |
| Dec 27, 2018 | 308.06 Mn |
| Dec 26, 2018 | 299.75 Mn |
| Dec 24, 2018 | 294.26 Mn |
| Dec 21, 2018 | 300.73 Mn |
| Dec 20, 2018 | 302.07 Mn |
| Dec 19, 2018 | 302.93 Mn |
| Dec 18, 2018 | 316.48 Mn |
| Dec 17, 2018 | 316.24 Mn |
| Dec 14, 2018 | 310.13 Mn |
| Dec 13, 2018 | 310.74 Mn |
| Dec 12, 2018 | 312.94 Mn |
| Dec 11, 2018 | 307.57 Mn |
| Dec 10, 2018 | 307.44 Mn |
| Dec 7, 2018 | 312.08 Mn |
| Dec 6, 2018 | 309.76 Mn |
| Dec 4, 2018 | 307.81 Mn |
| Dec 3, 2018 | 329.18 Mn |
| Nov 30, 2018 | 324.90 Mn |
| Nov 29, 2018 | 314.53 Mn |
| Nov 28, 2018 | 315.99 Mn |
| Nov 27, 2018 | 307.69 Mn |
| Nov 26, 2018 | 310.13 Mn |
| Nov 23, 2018 | 307.57 Mn |
| Nov 21, 2018 | 310.74 Mn |
| Nov 20, 2018 | 304.15 Mn |
| Nov 19, 2018 | 316.48 Mn |
| Nov 16, 2018 | 318.92 Mn |
| Nov 15, 2018 | 316.97 Mn |
| Nov 14, 2018 | 319.78 Mn |
| Nov 13, 2018 | 320.39 Mn |
| Nov 12, 2018 | 321.00 Mn |
| Nov 9, 2018 | 319.90 Mn |
| Nov 8, 2018 | 324.17 Mn |
| Nov 7, 2018 | 324.78 Mn |
| Nov 6, 2018 | 318.43 Mn |
| Nov 5, 2018 | 315.01 Mn |
| Nov 2, 2018 | 315.01 Mn |
| Nov 1, 2018 | 320.27 Mn |
| Oct 31, 2018 | 307.44 Mn |
| Oct 30, 2018 | 310.13 Mn |
| Oct 29, 2018 | 306.96 Mn |
| Oct 26, 2018 | 306.22 Mn |
| Oct 25, 2018 | 301.58 Mn |
| Oct 24, 2018 | 305.25 Mn |
| Oct 23, 2018 | 306.96 Mn |
| Oct 22, 2018 | 308.42 Mn |
| Oct 19, 2018 | 309.76 Mn |
| Oct 18, 2018 | 308.79 Mn |
| Oct 17, 2018 | 324.54 Mn |
| Oct 16, 2018 | 325.27 Mn |
| Oct 15, 2018 | 319.78 Mn |
| Oct 12, 2018 | 315.87 Mn |
| Oct 11, 2018 | 336.02 Mn |
| Oct 10, 2018 | 339.80 Mn |
| Oct 9, 2018 | 342.37 Mn |
| Oct 8, 2018 | 335.77 Mn |
| Oct 5, 2018 | 334.55 Mn |
| Oct 4, 2018 | 335.04 Mn |
| Oct 3, 2018 | 333.57 Mn |
| Oct 2, 2018 | 321.85 Mn |
| Oct 1, 2018 | 321.73 Mn |
| Sep 28, 2018 | 319.32 Mn |
| Sep 27, 2018 | 317.73 Mn |
| Sep 26, 2018 | 321.88 Mn |
| Sep 25, 2018 | 322.25 Mn |
| Sep 24, 2018 | 325.79 Mn |
| Sep 21, 2018 | 326.64 Mn |
| Sep 20, 2018 | 324.57 Mn |
| Sep 19, 2018 | 328.11 Mn |
| Sep 18, 2018 | 330.92 Mn |
| Sep 17, 2018 | 333.60 Mn |
| Sep 14, 2018 | 337.75 Mn |
| Sep 13, 2018 | 332.99 Mn |
| Sep 12, 2018 | 335.19 Mn |
| Sep 11, 2018 | 332.14 Mn |
| Sep 10, 2018 | 334.95 Mn |
| Sep 7, 2018 | 336.59 Mn |
| Sep 6, 2018 | 337.63 Mn |
| Sep 5, 2018 | 340.56 Mn |
| Sep 4, 2018 | 341.66 Mn |
| Aug 31, 2018 | 342.03 Mn |
| Aug 30, 2018 | 343.13 Mn |
| Aug 29, 2018 | 341.17 Mn |
| Aug 28, 2018 | 343.61 Mn |
| Aug 27, 2018 | 343.86 Mn |
| Aug 24, 2018 | 349.60 Mn |
| Aug 23, 2018 | 339.10 Mn |
| Aug 22, 2018 | 344.59 Mn |
| Aug 21, 2018 | 341.17 Mn |
| Aug 20, 2018 | 339.59 Mn |
| Aug 17, 2018 | 336.41 Mn |
| Aug 16, 2018 | 339.46 Mn |
| Aug 15, 2018 | 337.39 Mn |
| Aug 14, 2018 | 341.91 Mn |
| Aug 13, 2018 | 336.04 Mn |
| Aug 10, 2018 | 337.27 Mn |
| Aug 9, 2018 | 329.94 Mn |
| Aug 8, 2018 | 328.84 Mn |
| Aug 7, 2018 | 329.82 Mn |
| Aug 6, 2018 | 327.50 Mn |
| Aug 3, 2018 | 324.93 Mn |
| Aug 2, 2018 | 328.84 Mn |
| Aug 1, 2018 | 323.83 Mn |
| Jul 31, 2018 | 330.67 Mn |
| Jul 30, 2018 | 330.92 Mn |
| Jul 27, 2018 | 335.07 Mn |
| Jul 26, 2018 | 345.57 Mn |
| Jul 25, 2018 | 349.35 Mn |
| Jul 24, 2018 | 345.69 Mn |
| Jul 23, 2018 | 339.59 Mn |
| Jul 20, 2018 | 340.68 Mn |
| Jul 19, 2018 | 335.80 Mn |
| Jul 18, 2018 | 337.14 Mn |
| Jul 17, 2018 | 330.92 Mn |
| Jul 16, 2018 | 332.50 Mn |
| Jul 13, 2018 | 326.76 Mn |
| Jul 12, 2018 | 330.30 Mn |
| Jul 11, 2018 | 332.87 Mn |
| Jul 10, 2018 | 331.22 Mn |
| Jul 9, 2018 | 337.14 Mn |
| Jul 6, 2018 | 331.04 Mn |
| Jul 5, 2018 | 325.05 Mn |
| Jul 3, 2018 | 321.64 Mn |
| Jul 2, 2018 | 319.07 Mn |
| Jun 29, 2018 | 315.22 Mn |
| Jun 28, 2018 | 321.44 Mn |
| Jun 27, 2018 | 321.31 Mn |
| Jun 26, 2018 | 333.50 Mn |
| Jun 25, 2018 | 332.28 Mn |
| Jun 22, 2018 | 337.77 Mn |
| Jun 21, 2018 | 326.92 Mn |
| Jun 20, 2018 | 326.43 Mn |
| Jun 19, 2018 | 324.00 Mn |
| Jun 18, 2018 | 320.95 Mn |
| Jun 15, 2018 | 317.17 Mn |
| Jun 14, 2018 | 313.88 Mn |
| Jun 13, 2018 | 316.07 Mn |
| Jun 12, 2018 | 314.37 Mn |
| Jun 11, 2018 | 317.05 Mn |
| Jun 8, 2018 | 319.49 Mn |
| Jun 7, 2018 | 320.22 Mn |
| Jun 6, 2018 | 318.51 Mn |
| Jun 5, 2018 | 317.66 Mn |
| Jun 4, 2018 | 318.39 Mn |
| Jun 1, 2018 | 315.59 Mn |
| May 31, 2018 | 311.68 Mn |
| May 30, 2018 | 310.71 Mn |
| May 29, 2018 | 301.69 Mn |
| May 25, 2018 | 302.54 Mn |
| May 24, 2018 | 304.01 Mn |
| May 23, 2018 | 304.98 Mn |
| May 22, 2018 | 304.25 Mn |
| May 21, 2018 | 304.61 Mn |
| May 18, 2018 | 301.93 Mn |
| May 17, 2018 | 303.64 Mn |
| May 16, 2018 | 299.50 Mn |
| May 15, 2018 | 296.08 Mn |
| May 14, 2018 | 295.11 Mn |
| May 11, 2018 | 304.61 Mn |
| May 10, 2018 | 303.40 Mn |
| May 9, 2018 | 302.06 Mn |
| May 8, 2018 | 302.18 Mn |
| May 7, 2018 | 301.20 Mn |
| May 4, 2018 | 299.86 Mn |
| May 3, 2018 | 293.89 Mn |
| May 2, 2018 | 296.45 Mn |
| May 1, 2018 | 298.52 Mn |
| Apr 30, 2018 | 294.38 Mn |
| Apr 27, 2018 | 296.57 Mn |
| Apr 26, 2018 | 302.18 Mn |
| Apr 25, 2018 | 300.59 Mn |
| Apr 24, 2018 | 299.98 Mn |
| Apr 23, 2018 | 302.66 Mn |
| Apr 20, 2018 | 298.76 Mn |
| Apr 19, 2018 | 294.38 Mn |
| Apr 18, 2018 | 295.35 Mn |
| Apr 17, 2018 | 295.35 Mn |
| Apr 16, 2018 | 292.67 Mn |
| Apr 13, 2018 | 291.82 Mn |
| Apr 12, 2018 | 294.50 Mn |
| Apr 11, 2018 | 296.69 Mn |
| Apr 10, 2018 | 295.11 Mn |
| Apr 9, 2018 | 287.92 Mn |
| Apr 6, 2018 | 284.99 Mn |
| Apr 5, 2018 | 284.62 Mn |
| Apr 4, 2018 | 284.75 Mn |
| Apr 3, 2018 | 281.58 Mn |
| Apr 2, 2018 | 279.75 Mn |
| Mar 29, 2018 | 279.75 Mn |
| Mar 28, 2018 | 285.09 Mn |
| Mar 27, 2018 | 280.36 Mn |
| Mar 26, 2018 | 280.48 Mn |
| Mar 23, 2018 | 278.91 Mn |
| Mar 22, 2018 | 284.48 Mn |
| Mar 21, 2018 | 290.90 Mn |
| Mar 20, 2018 | 290.90 Mn |
| Mar 19, 2018 | 296.72 Mn |
| Mar 16, 2018 | 295.02 Mn |
| Mar 15, 2018 | 291.75 Mn |
| Mar 14, 2018 | 288.60 Mn |
| Mar 13, 2018 | 292.84 Mn |
| Mar 12, 2018 | 292.72 Mn |
| Mar 9, 2018 | 290.42 Mn |
| Mar 8, 2018 | 282.30 Mn |
| Mar 7, 2018 | 286.42 Mn |
| Mar 6, 2018 | 281.57 Mn |
| Mar 5, 2018 | 279.88 Mn |
| Mar 2, 2018 | 276.85 Mn |
| Mar 1, 2018 | 270.67 Mn |
| Feb 28, 2018 | 271.27 Mn |
| Feb 27, 2018 | 276.24 Mn |
| Feb 26, 2018 | 279.88 Mn |
| Feb 23, 2018 | 276.97 Mn |
| Feb 22, 2018 | 275.88 Mn |
| Feb 21, 2018 | 274.67 Mn |
| Feb 20, 2018 | 273.21 Mn |
| Feb 16, 2018 | 281.69 Mn |
| Feb 15, 2018 | 276.48 Mn |
| Feb 14, 2018 | 276.85 Mn |
| Feb 13, 2018 | 275.03 Mn |
| Feb 12, 2018 | 283.63 Mn |
| Feb 9, 2018 | 284.60 Mn |
| Feb 8, 2018 | 270.06 Mn |
| Feb 7, 2018 | 271.76 Mn |
| Feb 6, 2018 | 272.00 Mn |
| Feb 5, 2018 | 269.58 Mn |
| Feb 2, 2018 | 281.45 Mn |
| Feb 1, 2018 | 285.93 Mn |
| Jan 31, 2018 | 288.36 Mn |
| Jan 30, 2018 | 289.45 Mn |
| Jan 29, 2018 | 287.51 Mn |
| Jan 26, 2018 | 288.84 Mn |
| Jan 25, 2018 | 296.96 Mn |
| Jan 24, 2018 | 300.23 Mn |
| Jan 23, 2018 | 304.71 Mn |
| Jan 22, 2018 | 303.38 Mn |
| Jan 19, 2018 | 303.62 Mn |
| Jan 18, 2018 | 304.83 Mn |
| Jan 17, 2018 | 306.29 Mn |
| Jan 16, 2018 | 300.35 Mn |
| Jan 12, 2018 | 297.32 Mn |
| Jan 11, 2018 | 300.23 Mn |
| Jan 10, 2018 | 292.96 Mn |
| Jan 9, 2018 | 289.45 Mn |
| Jan 8, 2018 | 288.84 Mn |
| Jan 5, 2018 | 290.30 Mn |
| Jan 4, 2018 | 289.08 Mn |
| Jan 3, 2018 | 288.24 Mn |
| Jan 2, 2018 | 291.51 Mn |
| Dec 29, 2017 | 291.00 Mn |
| Dec 28, 2017 | 298.15 Mn |
| Dec 27, 2017 | 292.45 Mn |
| Dec 26, 2017 | 294.27 Mn |
| Dec 22, 2017 | 297.79 Mn |
| Dec 21, 2017 | 304.21 Mn |
| Dec 20, 2017 | 297.06 Mn |
| Dec 19, 2017 | 306.88 Mn |
| Dec 18, 2017 | 307.73 Mn |
| Dec 15, 2017 | 303.36 Mn |
| Dec 14, 2017 | 296.94 Mn |
| Dec 13, 2017 | 301.18 Mn |
| Dec 12, 2017 | 301.55 Mn |
| Dec 11, 2017 | 299.61 Mn |
| Dec 8, 2017 | 300.33 Mn |
| Dec 7, 2017 | 307.85 Mn |
| Dec 6, 2017 | 309.18 Mn |
| Dec 5, 2017 | 306.52 Mn |
| Dec 4, 2017 | 308.34 Mn |
| Dec 1, 2017 | 309.06 Mn |
| Nov 30, 2017 | 310.88 Mn |
| Nov 29, 2017 | 320.22 Mn |
| Nov 28, 2017 | 304.46 Mn |
| Nov 27, 2017 | 299.97 Mn |
| Nov 24, 2017 | 295.85 Mn |
| Nov 22, 2017 | 298.39 Mn |
| Nov 21, 2017 | 300.70 Mn |
| Nov 20, 2017 | 295.97 Mn |
| Nov 17, 2017 | 295.36 Mn |
| Nov 16, 2017 | 291.00 Mn |
| Nov 15, 2017 | 288.69 Mn |
| Nov 14, 2017 | 289.06 Mn |
| Nov 13, 2017 | 286.75 Mn |
| Nov 10, 2017 | 284.33 Mn |
| Nov 9, 2017 | 284.93 Mn |
| Nov 8, 2017 | 281.42 Mn |
| Nov 7, 2017 | 282.27 Mn |
| Nov 6, 2017 | 298.88 Mn |
| Nov 3, 2017 | 302.03 Mn |
| Nov 2, 2017 | 302.52 Mn |
| Nov 1, 2017 | 290.03 Mn |
| Oct 31, 2017 | 296.21 Mn |
| Oct 30, 2017 | 295.73 Mn |
| Oct 27, 2017 | 311.25 Mn |
| Oct 26, 2017 | 310.64 Mn |
| Oct 25, 2017 | 309.31 Mn |
| Oct 24, 2017 | 308.58 Mn |
| Oct 23, 2017 | 310.40 Mn |
| Oct 20, 2017 | 317.55 Mn |
| Oct 19, 2017 | 316.46 Mn |
| Oct 18, 2017 | 318.40 Mn |
| Oct 17, 2017 | 312.21 Mn |
| Oct 16, 2017 | 320.58 Mn |
| Oct 13, 2017 | 311.25 Mn |
| Oct 12, 2017 | 311.25 Mn |
| Oct 11, 2017 | 314.52 Mn |
| Oct 10, 2017 | 313.55 Mn |
| Oct 9, 2017 | 307.85 Mn |
| Oct 6, 2017 | 307.49 Mn |
| Oct 5, 2017 | 307.37 Mn |
| Oct 4, 2017 | 304.46 Mn |
| Oct 3, 2017 | 307.12 Mn |
| Oct 2, 2017 | 308.94 Mn |
| Sep 29, 2017 | 297.08 Mn |
| Sep 28, 2017 | 305.42 Mn |
| Sep 27, 2017 | 303.49 Mn |
| Sep 26, 2017 | 295.75 Mn |
| Sep 25, 2017 | 291.03 Mn |
| Sep 22, 2017 | 288.85 Mn |
| Sep 21, 2017 | 285.83 Mn |
| Sep 20, 2017 | 286.79 Mn |
| Sep 19, 2017 | 286.07 Mn |
| Sep 18, 2017 | 286.07 Mn |
| Sep 15, 2017 | 279.54 Mn |
| Sep 14, 2017 | 274.94 Mn |
| Sep 13, 2017 | 277.24 Mn |
| Sep 12, 2017 | 277.36 Mn |
| Sep 11, 2017 | 273.97 Mn |
| Sep 8, 2017 | 271.31 Mn |
| Sep 7, 2017 | 267.92 Mn |
| Sep 6, 2017 | 269.62 Mn |
| Sep 5, 2017 | 270.10 Mn |
| Sep 1, 2017 | 273.49 Mn |
| Aug 31, 2017 | 271.43 Mn |
| Aug 30, 2017 | 270.22 Mn |
| Aug 29, 2017 | 271.19 Mn |
| Aug 28, 2017 | 270.95 Mn |
| Aug 25, 2017 | 271.19 Mn |
| Aug 24, 2017 | 270.59 Mn |
| Aug 23, 2017 | 269.38 Mn |
| Aug 22, 2017 | 269.38 Mn |
| Aug 21, 2017 | 269.13 Mn |
| Aug 18, 2017 | 270.83 Mn |
| Aug 17, 2017 | 267.68 Mn |
| Aug 16, 2017 | 272.16 Mn |
| Aug 15, 2017 | 272.88 Mn |
| Aug 14, 2017 | 270.34 Mn |
| Aug 11, 2017 | 267.32 Mn |
| Aug 10, 2017 | 270.83 Mn |
| Aug 9, 2017 | 273.73 Mn |
| Aug 8, 2017 | 275.67 Mn |
| Aug 7, 2017 | 277.48 Mn |
| Aug 4, 2017 | 276.51 Mn |
| Aug 3, 2017 | 275.67 Mn |
| Aug 2, 2017 | 277.36 Mn |
| Aug 1, 2017 | 280.02 Mn |
| Jul 31, 2017 | 279.17 Mn |
| Jul 28, 2017 | 277.00 Mn |
| Jul 27, 2017 | 279.29 Mn |
| Jul 26, 2017 | 281.35 Mn |
| Jul 25, 2017 | 283.89 Mn |
| Jul 24, 2017 | 281.35 Mn |
| Jul 21, 2017 | 280.63 Mn |
| Jul 20, 2017 | 283.53 Mn |
| Jul 19, 2017 | 281.71 Mn |
| Jul 18, 2017 | 284.50 Mn |
| Jul 17, 2017 | 283.53 Mn |
| Jul 14, 2017 | 283.04 Mn |
| Jul 13, 2017 | 284.98 Mn |
| Jul 12, 2017 | 282.56 Mn |
| Jul 11, 2017 | 281.11 Mn |
| Jul 10, 2017 | 283.17 Mn |
| Jul 7, 2017 | 288.25 Mn |
| Jul 6, 2017 | 286.19 Mn |
| Jul 5, 2017 | 285.71 Mn |
| Jul 3, 2017 | 287.76 Mn |
| Jun 30, 2017 | 281.35 Mn |
| Jun 29, 2017 | 286.19 Mn |
| Jun 28, 2017 | 285.59 Mn |
| Jun 27, 2017 | 281.48 Mn |
| Jun 26, 2017 | 279.06 Mn |
| Jun 23, 2017 | 279.66 Mn |
| Jun 22, 2017 | 278.94 Mn |
| Jun 21, 2017 | 278.94 Mn |
| Jun 20, 2017 | 282.20 Mn |
| Jun 19, 2017 | 284.62 Mn |
| Jun 16, 2017 | 286.07 Mn |
| Jun 15, 2017 | 287.64 Mn |
| Jun 14, 2017 | 286.31 Mn |
| Jun 13, 2017 | 286.55 Mn |
| Jun 12, 2017 | 285.46 Mn |
| Jun 9, 2017 | 290.54 Mn |
| Jun 8, 2017 | 277.85 Mn |
| Jun 7, 2017 | 273.50 Mn |
| Jun 6, 2017 | 270.96 Mn |
| Jun 5, 2017 | 272.29 Mn |
| Jun 2, 2017 | 273.74 Mn |
| Jun 1, 2017 | 273.38 Mn |
| May 31, 2017 | 269.39 Mn |
| May 30, 2017 | 269.87 Mn |
| May 26, 2017 | 274.47 Mn |
| May 25, 2017 | 275.07 Mn |
| May 24, 2017 | 275.19 Mn |
| May 23, 2017 | 274.10 Mn |
| May 22, 2017 | 271.08 Mn |
| May 19, 2017 | 269.27 Mn |
| May 18, 2017 | 273.62 Mn |
| May 17, 2017 | 273.14 Mn |
| May 16, 2017 | 278.94 Mn |
| May 15, 2017 | 280.15 Mn |
| May 12, 2017 | 277.97 Mn |
| May 11, 2017 | 277.37 Mn |
| May 10, 2017 | 279.42 Mn |
| May 9, 2017 | 279.91 Mn |
| May 8, 2017 | 281.11 Mn |
| May 5, 2017 | 281.23 Mn |
| May 4, 2017 | 282.20 Mn |
| May 3, 2017 | 280.63 Mn |
| May 2, 2017 | 282.32 Mn |
| May 1, 2017 | 281.36 Mn |
| Apr 28, 2017 | 280.99 Mn |
| Apr 27, 2017 | 282.44 Mn |
| Apr 26, 2017 | 286.07 Mn |
| Apr 25, 2017 | 283.17 Mn |
| Apr 24, 2017 | 285.34 Mn |
| Apr 21, 2017 | 282.56 Mn |
| Apr 20, 2017 | 283.77 Mn |
| Apr 19, 2017 | 282.69 Mn |
| Apr 18, 2017 | 284.50 Mn |
| Apr 17, 2017 | 281.60 Mn |
| Apr 13, 2017 | 277.85 Mn |
| Apr 12, 2017 | 281.48 Mn |
| Apr 11, 2017 | 280.87 Mn |
| Apr 10, 2017 | 277.00 Mn |
| Apr 7, 2017 | 274.35 Mn |
| Apr 6, 2017 | 273.62 Mn |
| Apr 5, 2017 | 273.62 Mn |
| Apr 4, 2017 | 277.73 Mn |
| Apr 3, 2017 | 279.66 Mn |
| Mar 31, 2017 | 281.36 Mn |
| Mar 30, 2017 | 282.05 Mn |
| Mar 29, 2017 | 277.84 Mn |
| Mar 28, 2017 | 278.20 Mn |
| Mar 27, 2017 | 276.63 Mn |
| Mar 24, 2017 | 274.71 Mn |
| Mar 23, 2017 | 275.19 Mn |
| Mar 22, 2017 | 273.75 Mn |
| Mar 21, 2017 | 275.19 Mn |
| Mar 20, 2017 | 284.22 Mn |
| Mar 17, 2017 | 286.02 Mn |
| Mar 16, 2017 | 283.85 Mn |
| Mar 15, 2017 | 281.57 Mn |
| Mar 14, 2017 | 280.49 Mn |
| Mar 13, 2017 | 280.49 Mn |
| Mar 10, 2017 | 281.69 Mn |
| Mar 9, 2017 | 281.21 Mn |
| Mar 8, 2017 | 284.09 Mn |
| Mar 7, 2017 | 287.46 Mn |
| Mar 6, 2017 | 290.95 Mn |
| Mar 3, 2017 | 287.58 Mn |
| Mar 2, 2017 | 286.14 Mn |
| Mar 1, 2017 | 288.55 Mn |
| Feb 28, 2017 | 282.41 Mn |
| Feb 27, 2017 | 285.18 Mn |
| Feb 24, 2017 | 286.62 Mn |
| Feb 23, 2017 | 288.55 Mn |
| Feb 22, 2017 | 287.83 Mn |
| Feb 21, 2017 | 287.83 Mn |
| Feb 17, 2017 | 293.36 Mn |
| Feb 16, 2017 | 293.48 Mn |
| Feb 15, 2017 | 294.08 Mn |
| Feb 14, 2017 | 294.68 Mn |
| Feb 13, 2017 | 290.35 Mn |
| Feb 10, 2017 | 288.67 Mn |
| Feb 9, 2017 | 285.78 Mn |
| Feb 8, 2017 | 281.81 Mn |
| Feb 7, 2017 | 291.19 Mn |
| Feb 6, 2017 | 290.47 Mn |
| Feb 3, 2017 | 293.12 Mn |
| Feb 2, 2017 | 286.02 Mn |
| Feb 1, 2017 | 286.98 Mn |
| Jan 31, 2017 | 285.90 Mn |
| Jan 30, 2017 | 291.56 Mn |
| Jan 27, 2017 | 299.62 Mn |
| Jan 26, 2017 | 301.18 Mn |
| Jan 25, 2017 | 302.99 Mn |
| Jan 24, 2017 | 300.46 Mn |
| Jan 23, 2017 | 300.10 Mn |
| Jan 20, 2017 | 306.72 Mn |
| Jan 19, 2017 | 298.77 Mn |
| Jan 18, 2017 | 299.98 Mn |
| Jan 17, 2017 | 301.90 Mn |
| Jan 13, 2017 | 309.12 Mn |
| Jan 12, 2017 | 305.75 Mn |
| Jan 11, 2017 | 314.18 Mn |
| Jan 10, 2017 | 311.41 Mn |
| Jan 9, 2017 | 310.57 Mn |
| Jan 6, 2017 | 311.05 Mn |
| Jan 5, 2017 | 312.25 Mn |
| Jan 4, 2017 | 316.34 Mn |
| Jan 3, 2017 | 313.94 Mn |
| Dec 30, 2016 | 314.77 Mn |
| Dec 29, 2016 | 315.98 Mn |
| Dec 28, 2016 | 313.93 Mn |
| Dec 27, 2016 | 316.70 Mn |
| Dec 23, 2016 | 312.37 Mn |
| Dec 22, 2016 | 304.08 Mn |
| Dec 21, 2016 | 305.40 Mn |
| Dec 20, 2016 | 313.33 Mn |
| Dec 19, 2016 | 309.85 Mn |
| Dec 16, 2016 | 308.05 Mn |
| Dec 15, 2016 | 305.04 Mn |
| Dec 14, 2016 | 300.60 Mn |
| Dec 13, 2016 | 302.52 Mn |
| Dec 12, 2016 | 297.59 Mn |
| Dec 9, 2016 | 307.20 Mn |
| Dec 8, 2016 | 308.05 Mn |
| Dec 7, 2016 | 299.28 Mn |
| Dec 6, 2016 | 295.79 Mn |
| Dec 5, 2016 | 296.03 Mn |
| Dec 2, 2016 | 287.74 Mn |
| Dec 1, 2016 | 292.91 Mn |
| Nov 30, 2016 | 286.54 Mn |
| Nov 29, 2016 | 286.06 Mn |
| Nov 28, 2016 | 296.63 Mn |
| Nov 25, 2016 | 305.04 Mn |
| Nov 23, 2016 | 308.89 Mn |
| Nov 22, 2016 | 307.32 Mn |
| Nov 21, 2016 | 305.52 Mn |
| Nov 18, 2016 | 291.95 Mn |
| Nov 17, 2016 | 284.50 Mn |
| Nov 16, 2016 | 281.13 Mn |
| Nov 15, 2016 | 279.21 Mn |
| Nov 14, 2016 | 292.19 Mn |
| Nov 11, 2016 | 300.24 Mn |
| Nov 10, 2016 | 281.73 Mn |
| Nov 9, 2016 | 266.96 Mn |
| Nov 8, 2016 | 255.06 Mn |
| Nov 7, 2016 | 256.26 Mn |
| Nov 4, 2016 | 250.38 Mn |
| Nov 3, 2016 | 252.06 Mn |
| Nov 2, 2016 | 249.42 Mn |
| Nov 1, 2016 | 248.09 Mn |
| Oct 31, 2016 | 251.34 Mn |
| Oct 28, 2016 | 252.66 Mn |
| Oct 27, 2016 | 252.06 Mn |
| Oct 26, 2016 | 256.14 Mn |
| Oct 25, 2016 | 259.39 Mn |
| Oct 24, 2016 | 261.79 Mn |
| Oct 21, 2016 | 262.15 Mn |
| Oct 20, 2016 | 262.51 Mn |
| Oct 19, 2016 | 262.39 Mn |
| Oct 18, 2016 | 260.35 Mn |
| Oct 17, 2016 | 263.35 Mn |
| Oct 14, 2016 | 264.55 Mn |
| Oct 13, 2016 | 265.15 Mn |
| Oct 12, 2016 | 267.32 Mn |
| Oct 11, 2016 | 263.83 Mn |
| Oct 10, 2016 | 266.48 Mn |
| Oct 7, 2016 | 263.11 Mn |
| Oct 6, 2016 | 263.47 Mn |
| Oct 5, 2016 | 261.19 Mn |
| Oct 4, 2016 | 262.99 Mn |
| Oct 3, 2016 | 262.87 Mn |
| Sep 30, 2016 | 263.95 Mn |
| Sep 29, 2016 | 264.08 Mn |
| Sep 28, 2016 | 266.49 Mn |
| Sep 27, 2016 | 264.32 Mn |
| Sep 26, 2016 | 257.09 Mn |
| Sep 23, 2016 | 258.30 Mn |
| Sep 22, 2016 | 259.02 Mn |
| Sep 21, 2016 | 257.21 Mn |
| Sep 20, 2016 | 255.77 Mn |
| Sep 19, 2016 | 255.29 Mn |
| Sep 16, 2016 | 254.08 Mn |
| Sep 15, 2016 | 251.19 Mn |
| Sep 14, 2016 | 250.59 Mn |
| Sep 13, 2016 | 251.07 Mn |
| Sep 12, 2016 | 256.85 Mn |
| Sep 9, 2016 | 257.21 Mn |
| Sep 8, 2016 | 261.43 Mn |
| Sep 7, 2016 | 261.31 Mn |
| Sep 6, 2016 | 257.94 Mn |
| Sep 2, 2016 | 255.65 Mn |
| Sep 1, 2016 | 254.93 Mn |
| Aug 31, 2016 | 260.35 Mn |
| Aug 30, 2016 | 259.38 Mn |
| Aug 29, 2016 | 259.26 Mn |
| Aug 26, 2016 | 258.42 Mn |
| Aug 25, 2016 | 258.78 Mn |
| Aug 24, 2016 | 256.37 Mn |
| Aug 23, 2016 | 256.85 Mn |
| Aug 22, 2016 | 257.21 Mn |
| Aug 19, 2016 | 250.59 Mn |
| Aug 18, 2016 | 251.07 Mn |
| Aug 17, 2016 | 252.40 Mn |
| Aug 16, 2016 | 255.65 Mn |
| Aug 15, 2016 | 257.46 Mn |
| Aug 12, 2016 | 256.49 Mn |
| Aug 11, 2016 | 255.89 Mn |
| Aug 10, 2016 | 255.77 Mn |
| Aug 9, 2016 | 259.26 Mn |
| Aug 8, 2016 | 259.02 Mn |
| Aug 5, 2016 | 256.37 Mn |
| Aug 4, 2016 | 253.36 Mn |
| Aug 3, 2016 | 254.32 Mn |
| Aug 2, 2016 | 258.78 Mn |
| Aug 1, 2016 | 257.58 Mn |
| Jul 29, 2016 | 256.61 Mn |
| Jul 28, 2016 | 256.97 Mn |
| Jul 27, 2016 | 259.02 Mn |
| Jul 26, 2016 | 253.36 Mn |
| Jul 25, 2016 | 252.40 Mn |
| Jul 22, 2016 | 251.68 Mn |
| Jul 21, 2016 | 249.03 Mn |
| Jul 20, 2016 | 252.52 Mn |
| Jul 19, 2016 | 254.20 Mn |
| Jul 18, 2016 | 251.19 Mn |
| Jul 15, 2016 | 254.93 Mn |
| Jul 14, 2016 | 254.32 Mn |
| Jul 13, 2016 | 256.37 Mn |
| Jul 12, 2016 | 257.21 Mn |
| Jul 11, 2016 | 250.71 Mn |
| Jul 8, 2016 | 246.38 Mn |
| Jul 7, 2016 | 242.64 Mn |
| Jul 6, 2016 | 243.85 Mn |
| Jul 5, 2016 | 241.44 Mn |
| Jul 1, 2016 | 242.04 Mn |
| Jun 30, 2016 | 243.49 Mn |
| Jun 29, 2016 | 242.83 Mn |
| Jun 28, 2016 | 244.04 Mn |
| Jun 27, 2016 | 244.65 Mn |
| Jun 24, 2016 | 246.46 Mn |
| Jun 23, 2016 | 249.00 Mn |
| Jun 22, 2016 | 248.27 Mn |
| Jun 21, 2016 | 248.15 Mn |
| Jun 20, 2016 | 248.39 Mn |
| Jun 17, 2016 | 249.60 Mn |
| Jun 16, 2016 | 246.34 Mn |
| Jun 15, 2016 | 246.34 Mn |
| Jun 14, 2016 | 247.67 Mn |
| Jun 13, 2016 | 246.82 Mn |
| Jun 10, 2016 | 247.31 Mn |
| Jun 9, 2016 | 245.86 Mn |
| Jun 8, 2016 | 247.55 Mn |
| Jun 7, 2016 | 246.22 Mn |
| Jun 6, 2016 | 247.31 Mn |
| Jun 3, 2016 | 247.06 Mn |
| Jun 2, 2016 | 246.82 Mn |
| Jun 1, 2016 | 246.58 Mn |
| May 31, 2016 | 245.13 Mn |
| May 27, 2016 | 245.86 Mn |
| May 26, 2016 | 244.65 Mn |
| May 25, 2016 | 245.86 Mn |
| May 24, 2016 | 243.92 Mn |
| May 23, 2016 | 240.66 Mn |
| May 20, 2016 | 242.23 Mn |
| May 19, 2016 | 240.66 Mn |
| May 18, 2016 | 244.04 Mn |
| May 17, 2016 | 241.38 Mn |
| May 16, 2016 | 247.43 Mn |
| May 13, 2016 | 246.58 Mn |
| May 12, 2016 | 242.83 Mn |
| May 11, 2016 | 241.99 Mn |
| May 10, 2016 | 240.54 Mn |
| May 9, 2016 | 239.33 Mn |
| May 6, 2016 | 240.30 Mn |
| May 5, 2016 | 239.69 Mn |
| May 4, 2016 | 240.66 Mn |
| May 3, 2016 | 241.87 Mn |
| May 2, 2016 | 245.37 Mn |
| Apr 29, 2016 | 244.04 Mn |
| Apr 28, 2016 | 244.04 Mn |
| Apr 27, 2016 | 251.29 Mn |
| Apr 26, 2016 | 249.60 Mn |
| Apr 25, 2016 | 244.89 Mn |
| Apr 22, 2016 | 244.28 Mn |
| Apr 21, 2016 | 244.16 Mn |
| Apr 20, 2016 | 243.80 Mn |
| Apr 19, 2016 | 242.35 Mn |
| Apr 18, 2016 | 241.75 Mn |
| Apr 15, 2016 | 241.50 Mn |
| Apr 14, 2016 | 240.42 Mn |
| Apr 13, 2016 | 240.42 Mn |
| Apr 12, 2016 | 236.67 Mn |
| Apr 11, 2016 | 235.46 Mn |
| Apr 8, 2016 | 235.46 Mn |
| Apr 7, 2016 | 236.19 Mn |
| Apr 6, 2016 | 238.36 Mn |
| Apr 5, 2016 | 238.60 Mn |
| Apr 4, 2016 | 239.93 Mn |
| Apr 1, 2016 | 240.30 Mn |
| Mar 31, 2016 | 240.30 Mn |
| Mar 30, 2016 | 242.62 Mn |
| Mar 29, 2016 | 240.92 Mn |
| Mar 28, 2016 | 240.92 Mn |
| Mar 24, 2016 | 244.08 Mn |
| Mar 23, 2016 | 245.17 Mn |
| Mar 22, 2016 | 249.30 Mn |
| Mar 21, 2016 | 248.94 Mn |
| Mar 18, 2016 | 247.12 Mn |
| Mar 17, 2016 | 246.27 Mn |
| Mar 16, 2016 | 244.08 Mn |
| Mar 15, 2016 | 244.44 Mn |
| Mar 14, 2016 | 244.93 Mn |
| Mar 11, 2016 | 244.56 Mn |
| Mar 10, 2016 | 243.11 Mn |
| Mar 9, 2016 | 245.05 Mn |
| Mar 8, 2016 | 247.12 Mn |
| Mar 7, 2016 | 244.81 Mn |
| Mar 4, 2016 | 243.84 Mn |
| Mar 3, 2016 | 243.59 Mn |
| Mar 2, 2016 | 243.35 Mn |
| Mar 1, 2016 | 241.77 Mn |
| Feb 29, 2016 | 241.77 Mn |
| Feb 26, 2016 | 244.08 Mn |
| Feb 25, 2016 | 243.96 Mn |
| Feb 24, 2016 | 241.53 Mn |
| Feb 23, 2016 | 241.28 Mn |
| Feb 22, 2016 | 242.74 Mn |
| Feb 19, 2016 | 242.62 Mn |
| Feb 18, 2016 | 242.50 Mn |
| Feb 17, 2016 | 246.27 Mn |
| Feb 16, 2016 | 247.48 Mn |
| Feb 12, 2016 | 244.93 Mn |
| Feb 11, 2016 | 239.22 Mn |
| Feb 10, 2016 | 241.53 Mn |
| Feb 9, 2016 | 243.11 Mn |
| Feb 8, 2016 | 242.13 Mn |
| Feb 5, 2016 | 235.57 Mn |
| Feb 4, 2016 | 239.70 Mn |
| Feb 3, 2016 | 239.70 Mn |
| Feb 2, 2016 | 240.07 Mn |
| Feb 1, 2016 | 241.77 Mn |
| Jan 29, 2016 | 244.81 Mn |
| Jan 28, 2016 | 242.86 Mn |
| Jan 27, 2016 | 240.19 Mn |
| Jan 26, 2016 | 240.19 Mn |
| Jan 25, 2016 | 239.83 Mn |
| Jan 22, 2016 | 243.59 Mn |
| Jan 21, 2016 | 239.34 Mn |
| Jan 20, 2016 | 238.37 Mn |
| Jan 19, 2016 | 239.58 Mn |
| Jan 15, 2016 | 242.50 Mn |
| Jan 14, 2016 | 247.24 Mn |
| Jan 13, 2016 | 246.99 Mn |
| Jan 12, 2016 | 248.33 Mn |
| Jan 11, 2016 | 248.21 Mn |
| Jan 8, 2016 | 245.54 Mn |
| Jan 7, 2016 | 247.60 Mn |
| Jan 6, 2016 | 248.45 Mn |
| Jan 5, 2016 | 248.09 Mn |
| Jan 4, 2016 | 246.27 Mn |
| Dec 31, 2015 | 255.13 Mn |
| Dec 30, 2015 | 258.40 Mn |
| Dec 29, 2015 | 258.64 Mn |
| Dec 28, 2015 | 255.47 Mn |
| Dec 24, 2015 | 253.52 Mn |
| Dec 23, 2015 | 250.59 Mn |
| Dec 22, 2015 | 247.66 Mn |
| Dec 21, 2015 | 247.05 Mn |
| Dec 18, 2015 | 249.37 Mn |
| Dec 17, 2015 | 248.03 Mn |
| Dec 16, 2015 | 250.96 Mn |
| Dec 15, 2015 | 250.47 Mn |
| Dec 14, 2015 | 244.61 Mn |
| Dec 11, 2015 | 243.39 Mn |
| Dec 10, 2015 | 248.15 Mn |
| Dec 9, 2015 | 248.88 Mn |
| Dec 8, 2015 | 252.05 Mn |
| Dec 7, 2015 | 251.93 Mn |
| Dec 4, 2015 | 254.25 Mn |
| Dec 3, 2015 | 252.66 Mn |
| Dec 2, 2015 | 256.93 Mn |
| Dec 1, 2015 | 256.69 Mn |
| Nov 30, 2015 | 250.47 Mn |
| Nov 27, 2015 | 250.41 Mn |
| Nov 25, 2015 | 250.10 Mn |
| Nov 24, 2015 | 250.10 Mn |
| Nov 23, 2015 | 249.68 Mn |
| Nov 20, 2015 | 248.27 Mn |
| Nov 19, 2015 | 246.44 Mn |
| Nov 18, 2015 | 247.78 Mn |
| Nov 17, 2015 | 248.52 Mn |
| Nov 16, 2015 | 249.86 Mn |
| Nov 13, 2015 | 247.05 Mn |
| Nov 12, 2015 | 243.39 Mn |
| Nov 11, 2015 | 246.44 Mn |
| Nov 10, 2015 | 247.91 Mn |
| Nov 9, 2015 | 246.56 Mn |
| Nov 6, 2015 | 247.78 Mn |
| Nov 5, 2015 | 247.78 Mn |
| Nov 4, 2015 | 246.20 Mn |
| Nov 3, 2015 | 244.49 Mn |
| Nov 2, 2015 | 244.86 Mn |
| Oct 30, 2015 | 241.68 Mn |
| Oct 29, 2015 | 250.71 Mn |
| Oct 28, 2015 | 251.93 Mn |
| Oct 27, 2015 | 244.37 Mn |
| Oct 26, 2015 | 247.42 Mn |
| Oct 23, 2015 | 247.91 Mn |
| Oct 22, 2015 | 245.47 Mn |
| Oct 21, 2015 | 243.03 Mn |
| Oct 20, 2015 | 244.25 Mn |
| Oct 19, 2015 | 244.00 Mn |
| Oct 16, 2015 | 245.34 Mn |
| Oct 15, 2015 | 245.47 Mn |
| Oct 14, 2015 | 240.95 Mn |
| Oct 13, 2015 | 244.12 Mn |
| Oct 12, 2015 | 245.47 Mn |
| Oct 9, 2015 | 244.49 Mn |
| Oct 8, 2015 | 245.34 Mn |
| Oct 7, 2015 | 243.03 Mn |
| Oct 6, 2015 | 240.34 Mn |
| Oct 5, 2015 | 242.05 Mn |
| Oct 2, 2015 | 238.39 Mn |
| Oct 1, 2015 | 236.93 Mn |
| Sep 30, 2015 | 238.15 Mn |
| Sep 29, 2015 | 237.41 Mn |
| Sep 28, 2015 | 237.66 Mn |
| Sep 25, 2015 | 236.56 Mn |
| Sep 24, 2015 | 243.51 Mn |
| Sep 23, 2015 | 243.02 Mn |
| Sep 22, 2015 | 240.95 Mn |
| Sep 21, 2015 | 241.80 Mn |
| Sep 18, 2015 | 239.12 Mn |
| Sep 17, 2015 | 240.10 Mn |
| Sep 16, 2015 | 241.44 Mn |
| Sep 15, 2015 | 240.22 Mn |
| Sep 14, 2015 | 239.00 Mn |
| Sep 11, 2015 | 239.73 Mn |
| Sep 10, 2015 | 238.39 Mn |
| Sep 9, 2015 | 236.68 Mn |
| Sep 8, 2015 | 238.63 Mn |
| Sep 4, 2015 | 239.24 Mn |
| Sep 3, 2015 | 235.46 Mn |
| Sep 2, 2015 | 239.24 Mn |
| Sep 1, 2015 | 236.92 Mn |
| Aug 31, 2015 | 243.76 Mn |
| Aug 28, 2015 | 242.05 Mn |
| Aug 27, 2015 | 241.07 Mn |
| Aug 26, 2015 | 240.83 Mn |
| Aug 25, 2015 | 237.90 Mn |
| Aug 24, 2015 | 237.78 Mn |
| Aug 21, 2015 | 239.49 Mn |
| Aug 20, 2015 | 241.32 Mn |
| Aug 19, 2015 | 244.00 Mn |
| Aug 18, 2015 | 244.37 Mn |
| Aug 17, 2015 | 247.17 Mn |
| Aug 14, 2015 | 248.15 Mn |
| Aug 13, 2015 | 244.00 Mn |
| Aug 12, 2015 | 243.15 Mn |
| Aug 11, 2015 | 239.85 Mn |
| Aug 10, 2015 | 241.68 Mn |
| Aug 7, 2015 | 240.58 Mn |
| Aug 6, 2015 | 240.95 Mn |
| Aug 5, 2015 | 241.44 Mn |
| Aug 4, 2015 | 240.83 Mn |
| Aug 3, 2015 | 240.10 Mn |
| Jul 31, 2015 | 240.83 Mn |
| Jul 30, 2015 | 240.46 Mn |
| Jul 29, 2015 | 243.15 Mn |
| Jul 28, 2015 | 241.56 Mn |
| Jul 27, 2015 | 241.19 Mn |
| Jul 24, 2015 | 244.00 Mn |
| Jul 23, 2015 | 244.85 Mn |
| Jul 22, 2015 | 249.73 Mn |
| Jul 21, 2015 | 248.39 Mn |
| Jul 20, 2015 | 249.61 Mn |
| Jul 17, 2015 | 251.56 Mn |
| Jul 16, 2015 | 250.10 Mn |
| Jul 15, 2015 | 249.25 Mn |
| Jul 14, 2015 | 251.20 Mn |
| Jul 13, 2015 | 250.95 Mn |
| Jul 10, 2015 | 248.88 Mn |
| Jul 9, 2015 | 245.95 Mn |
| Jul 8, 2015 | 244.37 Mn |
| Jul 7, 2015 | 247.29 Mn |
| Jul 6, 2015 | 250.10 Mn |
| Jul 2, 2015 | 250.10 Mn |
| Jul 1, 2015 | 250.47 Mn |
| Jun 30, 2015 | 250.71 Mn |
| Jun 29, 2015 | 252.60 Mn |
| Jun 26, 2015 | 255.67 Mn |
| Jun 25, 2015 | 253.22 Mn |
| Jun 24, 2015 | 253.22 Mn |
| Jun 23, 2015 | 255.30 Mn |
| Jun 22, 2015 | 253.46 Mn |
| Jun 19, 2015 | 252.48 Mn |
| Jun 18, 2015 | 251.25 Mn |
| Jun 17, 2015 | 249.78 Mn |
| Jun 16, 2015 | 250.15 Mn |
| Jun 15, 2015 | 247.45 Mn |
| Jun 12, 2015 | 247.33 Mn |
| Jun 11, 2015 | 247.08 Mn |
| Jun 10, 2015 | 245.24 Mn |
| Jun 9, 2015 | 243.28 Mn |
| Jun 8, 2015 | 242.79 Mn |
| Jun 5, 2015 | 244.75 Mn |
| Jun 4, 2015 | 238.99 Mn |
| Jun 3, 2015 | 242.18 Mn |
| Jun 2, 2015 | 237.64 Mn |
| Jun 1, 2015 | 237.64 Mn |
| May 29, 2015 | 237.88 Mn |
| May 28, 2015 | 238.13 Mn |
| May 27, 2015 | 239.72 Mn |
| May 26, 2015 | 239.35 Mn |
| May 22, 2015 | 242.30 Mn |
| May 21, 2015 | 241.32 Mn |
| May 20, 2015 | 242.54 Mn |
| May 19, 2015 | 243.40 Mn |
| May 18, 2015 | 244.26 Mn |
| May 15, 2015 | 242.42 Mn |
| May 14, 2015 | 242.54 Mn |
| May 13, 2015 | 241.69 Mn |
| May 12, 2015 | 242.67 Mn |
| May 11, 2015 | 241.19 Mn |
| May 8, 2015 | 240.58 Mn |
| May 7, 2015 | 240.95 Mn |
| May 6, 2015 | 240.46 Mn |
| May 5, 2015 | 238.37 Mn |
| May 4, 2015 | 241.56 Mn |
| May 1, 2015 | 241.81 Mn |
| Apr 30, 2015 | 243.40 Mn |
| Apr 29, 2015 | 254.57 Mn |
| Apr 28, 2015 | 253.46 Mn |
| Apr 27, 2015 | 247.94 Mn |
| Apr 24, 2015 | 249.54 Mn |
| Apr 23, 2015 | 248.56 Mn |
| Apr 22, 2015 | 248.56 Mn |
| Apr 21, 2015 | 251.75 Mn |
| Apr 20, 2015 | 251.99 Mn |
| Apr 17, 2015 | 247.94 Mn |
| Apr 16, 2015 | 254.57 Mn |
| Apr 15, 2015 | 258.98 Mn |
| Apr 14, 2015 | 255.67 Mn |
| Apr 13, 2015 | 255.55 Mn |
| Apr 10, 2015 | 255.79 Mn |
| Apr 9, 2015 | 257.51 Mn |
| Apr 8, 2015 | 255.06 Mn |
| Apr 7, 2015 | 252.97 Mn |
| Apr 6, 2015 | 252.36 Mn |
| Apr 2, 2015 | 250.40 Mn |
| Apr 1, 2015 | 250.03 Mn |
| Mar 31, 2015 | 247.57 Mn |
| Mar 30, 2015 | 251.64 Mn |
| Mar 27, 2015 | 246.69 Mn |
| Mar 26, 2015 | 249.04 Mn |
| Mar 25, 2015 | 247.80 Mn |
| Mar 24, 2015 | 248.54 Mn |
| Mar 23, 2015 | 248.67 Mn |
| Mar 20, 2015 | 254.49 Mn |
| Mar 19, 2015 | 250.65 Mn |
| Mar 18, 2015 | 251.15 Mn |
| Mar 17, 2015 | 247.80 Mn |
| Mar 16, 2015 | 247.06 Mn |
| Mar 13, 2015 | 244.95 Mn |
| Mar 12, 2015 | 246.81 Mn |
| Mar 11, 2015 | 239.00 Mn |
| Mar 10, 2015 | 238.88 Mn |
| Mar 9, 2015 | 239.50 Mn |
| Mar 6, 2015 | 239.00 Mn |
| Mar 5, 2015 | 240.74 Mn |
| Mar 4, 2015 | 237.39 Mn |
| Mar 3, 2015 | 238.76 Mn |
| Mar 2, 2015 | 239.62 Mn |
| Feb 27, 2015 | 238.51 Mn |
| Feb 26, 2015 | 240.00 Mn |
| Feb 25, 2015 | 239.62 Mn |
| Feb 24, 2015 | 239.13 Mn |
| Feb 23, 2015 | 238.63 Mn |
| Feb 20, 2015 | 239.38 Mn |
| Feb 19, 2015 | 240.24 Mn |
| Feb 18, 2015 | 240.00 Mn |
| Feb 17, 2015 | 241.36 Mn |
| Feb 13, 2015 | 238.88 Mn |
| Feb 12, 2015 | 240.24 Mn |
| Feb 11, 2015 | 238.01 Mn |
| Feb 10, 2015 | 240.00 Mn |
| Feb 9, 2015 | 240.37 Mn |
| Feb 6, 2015 | 241.85 Mn |
| Feb 5, 2015 | 241.98 Mn |
| Feb 4, 2015 | 241.23 Mn |
| Feb 3, 2015 | 241.36 Mn |
| Feb 2, 2015 | 239.25 Mn |
| Jan 30, 2015 | 239.50 Mn |
| Jan 29, 2015 | 242.35 Mn |
| Jan 28, 2015 | 242.35 Mn |
| Jan 27, 2015 | 247.80 Mn |
| Jan 26, 2015 | 252.63 Mn |
| Jan 23, 2015 | 250.16 Mn |
| Jan 22, 2015 | 255.36 Mn |
| Jan 21, 2015 | 244.21 Mn |
| Jan 20, 2015 | 247.18 Mn |
| Jan 16, 2015 | 249.04 Mn |
| Jan 15, 2015 | 249.29 Mn |
| Jan 14, 2015 | 248.67 Mn |
| Jan 13, 2015 | 253.62 Mn |
| Jan 12, 2015 | 249.66 Mn |
| Jan 9, 2015 | 251.64 Mn |
| Jan 8, 2015 | 251.77 Mn |
| Jan 7, 2015 | 251.64 Mn |
| Jan 6, 2015 | 248.67 Mn |
| Jan 5, 2015 | 255.85 Mn |
| Jan 2, 2015 | 257.47 Mn |
| Dec 31, 2014 | 256.10 Mn |
| Dec 30, 2014 | 257.46 Mn |
| Dec 29, 2014 | 261.18 Mn |
| Dec 26, 2014 | 262.18 Mn |
| Dec 24, 2014 | 263.42 Mn |
| Dec 23, 2014 | 256.22 Mn |
| Dec 22, 2014 | 250.75 Mn |
| Dec 19, 2014 | 251.00 Mn |
| Dec 18, 2014 | 253.11 Mn |
| Dec 17, 2014 | 248.51 Mn |
| Dec 16, 2014 | 242.80 Mn |
| Dec 15, 2014 | 241.56 Mn |
| Dec 12, 2014 | 241.56 Mn |
| Dec 11, 2014 | 247.02 Mn |
| Dec 10, 2014 | 244.66 Mn |
| Dec 9, 2014 | 246.78 Mn |
| Dec 8, 2014 | 243.55 Mn |
| Dec 5, 2014 | 244.79 Mn |
| Dec 4, 2014 | 240.94 Mn |
| Dec 3, 2014 | 242.31 Mn |
| Dec 2, 2014 | 243.55 Mn |
| Dec 1, 2014 | 239.08 Mn |
| Nov 28, 2014 | 241.81 Mn |
| Nov 26, 2014 | 242.68 Mn |
| Nov 25, 2014 | 243.05 Mn |
| Nov 24, 2014 | 245.04 Mn |
| Nov 21, 2014 | 240.57 Mn |
| Nov 20, 2014 | 240.81 Mn |
| Nov 19, 2014 | 240.44 Mn |
| Nov 18, 2014 | 244.29 Mn |
| Nov 17, 2014 | 246.03 Mn |
| Nov 14, 2014 | 247.52 Mn |
| Nov 13, 2014 | 249.38 Mn |
| Nov 12, 2014 | 249.26 Mn |
| Nov 11, 2014 | 248.89 Mn |
| Nov 10, 2014 | 247.77 Mn |
| Nov 7, 2014 | 247.02 Mn |
| Nov 6, 2014 | 247.27 Mn |
| Nov 5, 2014 | 245.29 Mn |
| Nov 4, 2014 | 244.91 Mn |
| Nov 3, 2014 | 246.78 Mn |
| Oct 31, 2014 | 247.15 Mn |
| Oct 30, 2014 | 247.89 Mn |
| Oct 29, 2014 | 243.42 Mn |
| Oct 28, 2014 | 243.30 Mn |
| Oct 27, 2014 | 238.58 Mn |
| Oct 24, 2014 | 239.08 Mn |
| Oct 23, 2014 | 240.94 Mn |
| Oct 22, 2014 | 239.20 Mn |
| Oct 21, 2014 | 241.93 Mn |
| Oct 20, 2014 | 242.06 Mn |
| Oct 17, 2014 | 242.31 Mn |
| Oct 16, 2014 | 246.16 Mn |
| Oct 15, 2014 | 247.77 Mn |
| Oct 14, 2014 | 249.26 Mn |
| Oct 13, 2014 | 248.14 Mn |
| Oct 10, 2014 | 243.55 Mn |
| Oct 9, 2014 | 239.45 Mn |
| Oct 8, 2014 | 245.91 Mn |
| Oct 7, 2014 | 238.58 Mn |
| Oct 6, 2014 | 239.57 Mn |
| Oct 3, 2014 | 240.81 Mn |
| Oct 2, 2014 | 238.08 Mn |
| Oct 1, 2014 | 234.36 Mn |
| Sep 30, 2014 | 235.97 Mn |
| Sep 29, 2014 | 239.50 Mn |
| Sep 26, 2014 | 239.75 Mn |
| Sep 25, 2014 | 239.63 Mn |
| Sep 24, 2014 | 241.37 Mn |
| Sep 23, 2014 | 240.75 Mn |
| Sep 22, 2014 | 243.73 Mn |
| Sep 19, 2014 | 244.23 Mn |
| Sep 18, 2014 | 242.61 Mn |
| Sep 17, 2014 | 241.37 Mn |
| Sep 16, 2014 | 242.24 Mn |
| Sep 15, 2014 | 242.61 Mn |
| Sep 12, 2014 | 242.61 Mn |
| Sep 11, 2014 | 245.72 Mn |
| Sep 10, 2014 | 245.97 Mn |
| Sep 9, 2014 | 245.72 Mn |
| Sep 8, 2014 | 248.58 Mn |
| Sep 5, 2014 | 246.47 Mn |
| Sep 4, 2014 | 246.47 Mn |
| Sep 3, 2014 | 245.72 Mn |
| Sep 2, 2014 | 247.84 Mn |
| Aug 29, 2014 | 245.35 Mn |
| Aug 28, 2014 | 243.98 Mn |
| Aug 27, 2014 | 244.11 Mn |
| Aug 26, 2014 | 243.23 Mn |
| Aug 25, 2014 | 243.36 Mn |
| Aug 22, 2014 | 243.23 Mn |
| Aug 21, 2014 | 243.61 Mn |
| Aug 20, 2014 | 243.36 Mn |
| Aug 19, 2014 | 244.60 Mn |
| Aug 18, 2014 | 244.60 Mn |
| Aug 15, 2014 | 240.50 Mn |
| Aug 14, 2014 | 240.87 Mn |
| Aug 13, 2014 | 241.87 Mn |
| Aug 12, 2014 | 237.26 Mn |
| Aug 11, 2014 | 238.01 Mn |
| Aug 8, 2014 | 237.76 Mn |
| Aug 7, 2014 | 235.77 Mn |
| Aug 6, 2014 | 238.38 Mn |
| Aug 5, 2014 | 236.64 Mn |
| Aug 4, 2014 | 235.77 Mn |
| Aug 1, 2014 | 235.65 Mn |
| Jul 31, 2014 | 236.27 Mn |
| Jul 30, 2014 | 238.51 Mn |
| Jul 29, 2014 | 232.78 Mn |
| Jul 28, 2014 | 231.29 Mn |
| Jul 25, 2014 | 231.42 Mn |
| Jul 24, 2014 | 234.77 Mn |
| Jul 23, 2014 | 238.51 Mn |
| Jul 22, 2014 | 237.64 Mn |
| Jul 21, 2014 | 234.90 Mn |
| Jul 18, 2014 | 236.52 Mn |
| Jul 17, 2014 | 232.78 Mn |
| Jul 16, 2014 | 236.52 Mn |
| Jul 15, 2014 | 237.14 Mn |
| Jul 14, 2014 | 237.51 Mn |
| Jul 11, 2014 | 240.25 Mn |
| Jul 10, 2014 | 239.88 Mn |
| Jul 9, 2014 | 240.25 Mn |
| Jul 8, 2014 | 241.74 Mn |
| Jul 7, 2014 | 240.62 Mn |
| Jul 3, 2014 | 242.49 Mn |
| Jul 2, 2014 | 241.74 Mn |
| Jul 1, 2014 | 244.85 Mn |
| Jun 30, 2014 | 242.49 Mn |
| Jun 27, 2014 | 239.41 Mn |
| Jun 26, 2014 | 235.44 Mn |
| Jun 25, 2014 | 236.80 Mn |
| Jun 24, 2014 | 234.82 Mn |
| Jun 23, 2014 | 236.18 Mn |
| Jun 20, 2014 | 235.93 Mn |
| Jun 19, 2014 | 232.71 Mn |
| Jun 18, 2014 | 231.96 Mn |
| Jun 17, 2014 | 233.58 Mn |
| Jun 16, 2014 | 228.86 Mn |
| Jun 13, 2014 | 230.35 Mn |
| Jun 12, 2014 | 229.60 Mn |
| Jun 11, 2014 | 229.73 Mn |
| Jun 10, 2014 | 231.22 Mn |
| Jun 9, 2014 | 233.58 Mn |
| Jun 6, 2014 | 233.20 Mn |
| Jun 5, 2014 | 234.44 Mn |
| Jun 4, 2014 | 226.87 Mn |
| Jun 3, 2014 | 226.99 Mn |
| Jun 2, 2014 | 229.48 Mn |
| May 30, 2014 | 231.84 Mn |
| May 29, 2014 | 232.95 Mn |
| May 28, 2014 | 232.83 Mn |
| May 27, 2014 | 235.69 Mn |
| May 23, 2014 | 232.58 Mn |
| May 22, 2014 | 229.35 Mn |
| May 21, 2014 | 228.61 Mn |
| May 20, 2014 | 226.12 Mn |
| May 19, 2014 | 229.11 Mn |
| May 16, 2014 | 229.11 Mn |
| May 15, 2014 | 226.87 Mn |
| May 14, 2014 | 225.50 Mn |
| May 13, 2014 | 234.57 Mn |
| May 12, 2014 | 236.06 Mn |
| May 9, 2014 | 229.48 Mn |
| May 8, 2014 | 225.13 Mn |
| May 7, 2014 | 230.22 Mn |
| May 6, 2014 | 224.88 Mn |
| May 5, 2014 | 227.74 Mn |
| May 2, 2014 | 230.10 Mn |
| May 1, 2014 | 230.60 Mn |
| Apr 30, 2014 | 232.71 Mn |
| Apr 29, 2014 | 231.71 Mn |
| Apr 28, 2014 | 234.44 Mn |
| Apr 25, 2014 | 231.46 Mn |
| Apr 24, 2014 | 234.82 Mn |
| Apr 23, 2014 | 238.92 Mn |
| Apr 22, 2014 | 238.42 Mn |
| Apr 21, 2014 | 239.16 Mn |
| Apr 17, 2014 | 236.68 Mn |
| Apr 16, 2014 | 235.69 Mn |
| Apr 15, 2014 | 231.84 Mn |
| Apr 14, 2014 | 232.46 Mn |
| Apr 11, 2014 | 235.31 Mn |
| Apr 10, 2014 | 235.44 Mn |
| Apr 9, 2014 | 242.39 Mn |
| Apr 8, 2014 | 239.91 Mn |
| Apr 7, 2014 | 237.30 Mn |
| Apr 4, 2014 | 240.41 Mn |
| Apr 3, 2014 | 245.74 Mn |
| Apr 2, 2014 | 248.23 Mn |
| Apr 1, 2014 | 248.97 Mn |
| Mar 31, 2014 | 244.75 Mn |
| Mar 28, 2014 | 243.96 Mn |
| Mar 27, 2014 | 243.59 Mn |
| Mar 26, 2014 | 242.60 Mn |
| Mar 25, 2014 | 248.16 Mn |
| Mar 24, 2014 | 245.57 Mn |
| Mar 21, 2014 | 244.82 Mn |
| Mar 20, 2014 | 243.47 Mn |
| Mar 19, 2014 | 246.68 Mn |
| Mar 18, 2014 | 247.42 Mn |
| Mar 17, 2014 | 246.68 Mn |
| Mar 14, 2014 | 245.94 Mn |
| Mar 13, 2014 | 246.55 Mn |
| Mar 12, 2014 | 246.92 Mn |
| Mar 11, 2014 | 247.79 Mn |
| Mar 10, 2014 | 249.52 Mn |
| Mar 7, 2014 | 247.67 Mn |
| Mar 6, 2014 | 246.43 Mn |
| Mar 5, 2014 | 246.92 Mn |
| Mar 4, 2014 | 247.05 Mn |
| Mar 3, 2014 | 244.08 Mn |
| Feb 28, 2014 | 246.06 Mn |
| Feb 27, 2014 | 240.99 Mn |
| Feb 26, 2014 | 240.75 Mn |
| Feb 25, 2014 | 241.49 Mn |
| Feb 24, 2014 | 243.22 Mn |
| Feb 21, 2014 | 243.59 Mn |
| Feb 20, 2014 | 245.94 Mn |
| Feb 19, 2014 | 237.91 Mn |
| Feb 18, 2014 | 243.47 Mn |
| Feb 14, 2014 | 240.38 Mn |
| Feb 13, 2014 | 237.78 Mn |
| Feb 12, 2014 | 234.45 Mn |
| Feb 11, 2014 | 233.95 Mn |
| Feb 10, 2014 | 230.00 Mn |
| Feb 7, 2014 | 228.89 Mn |
| Feb 6, 2014 | 225.43 Mn |
| Feb 5, 2014 | 226.54 Mn |
| Feb 4, 2014 | 231.11 Mn |
| Feb 3, 2014 | 231.85 Mn |
| Jan 31, 2014 | 241.86 Mn |
| Jan 30, 2014 | 245.81 Mn |
| Jan 29, 2014 | 242.97 Mn |
| Jan 28, 2014 | 244.95 Mn |
| Jan 27, 2014 | 246.43 Mn |
| Jan 24, 2014 | 243.96 Mn |
| Jan 23, 2014 | 245.81 Mn |
| Jan 22, 2014 | 249.52 Mn |
| Jan 21, 2014 | 251.25 Mn |
| Jan 17, 2014 | 247.17 Mn |
| Jan 16, 2014 | 248.16 Mn |
| Jan 15, 2014 | 248.16 Mn |
| Jan 14, 2014 | 247.54 Mn |
| Jan 13, 2014 | 244.58 Mn |
| Jan 10, 2014 | 246.92 Mn |
| Jan 9, 2014 | 244.08 Mn |
| Jan 8, 2014 | 249.15 Mn |
| Jan 7, 2014 | 248.78 Mn |
| Jan 6, 2014 | 247.05 Mn |
| Jan 3, 2014 | 248.04 Mn |
| Jan 2, 2014 | 252.11 Mn |
| Dec 31, 2013 | 254.83 Mn |
| Dec 30, 2013 | 253.64 Mn |
| Dec 27, 2013 | 255.74 Mn |
| Dec 26, 2013 | 255.25 Mn |
| Dec 24, 2013 | 255.86 Mn |
| Dec 23, 2013 | 254.26 Mn |
| Dec 20, 2013 | 253.03 Mn |
| Dec 19, 2013 | 248.95 Mn |
| Dec 18, 2013 | 250.19 Mn |
| Dec 17, 2013 | 243.77 Mn |
| Dec 16, 2013 | 245.00 Mn |
| Dec 13, 2013 | 242.16 Mn |
| Dec 12, 2013 | 244.76 Mn |
| Dec 11, 2013 | 241.18 Mn |
| Dec 10, 2013 | 241.42 Mn |
| Dec 9, 2013 | 246.24 Mn |
| Dec 6, 2013 | 247.10 Mn |
| Dec 5, 2013 | 244.51 Mn |
| Dec 4, 2013 | 244.63 Mn |
| Dec 3, 2013 | 246.24 Mn |
| Dec 2, 2013 | 249.32 Mn |
| Nov 29, 2013 | 255.25 Mn |
| Nov 27, 2013 | 255.00 Mn |
| Nov 26, 2013 | 252.41 Mn |
| Nov 25, 2013 | 251.79 Mn |
| Nov 22, 2013 | 246.98 Mn |
| Nov 21, 2013 | 248.58 Mn |
| Nov 20, 2013 | 247.47 Mn |
| Nov 19, 2013 | 249.82 Mn |
| Nov 18, 2013 | 248.95 Mn |
| Nov 15, 2013 | 253.03 Mn |
| Nov 14, 2013 | 255.25 Mn |
| Nov 13, 2013 | 255.00 Mn |
| Nov 12, 2013 | 254.01 Mn |
| Nov 11, 2013 | 255.62 Mn |
| Nov 8, 2013 | 257.22 Mn |
| Nov 7, 2013 | 247.84 Mn |
| Nov 6, 2013 | 254.51 Mn |
| Nov 5, 2013 | 246.61 Mn |
| Nov 4, 2013 | 247.22 Mn |
| Nov 1, 2013 | 247.47 Mn |
| Oct 31, 2013 | 243.89 Mn |
| Oct 30, 2013 | 257.47 Mn |
| Oct 29, 2013 | 256.73 Mn |
| Oct 28, 2013 | 257.84 Mn |
| Oct 25, 2013 | 256.23 Mn |
| Oct 24, 2013 | 255.12 Mn |
| Oct 23, 2013 | 251.67 Mn |
| Oct 22, 2013 | 248.58 Mn |
| Oct 21, 2013 | 249.69 Mn |
| Oct 18, 2013 | 250.68 Mn |
| Oct 17, 2013 | 252.53 Mn |
| Oct 16, 2013 | 251.30 Mn |
| Oct 15, 2013 | 253.27 Mn |
| Oct 14, 2013 | 253.40 Mn |
| Oct 11, 2013 | 252.28 Mn |
| Oct 10, 2013 | 247.59 Mn |
| Oct 9, 2013 | 241.42 Mn |
| Oct 8, 2013 | 240.19 Mn |
| Oct 7, 2013 | 240.56 Mn |
| Oct 4, 2013 | 242.66 Mn |
| Oct 3, 2013 | 241.30 Mn |
| Oct 2, 2013 | 243.89 Mn |
| Oct 1, 2013 | 248.58 Mn |
| Sep 30, 2013 | 246.11 Mn |
| Sep 27, 2013 | 246.48 Mn |
| Sep 26, 2013 | 245.37 Mn |
| Sep 25, 2013 | 249.20 Mn |
| Sep 24, 2013 | 251.30 Mn |
| Sep 23, 2013 | 249.20 Mn |
| Sep 20, 2013 | 244.88 Mn |
| Sep 19, 2013 | 247.84 Mn |
| Sep 18, 2013 | 253.52 Mn |
| Sep 17, 2013 | 246.73 Mn |
| Sep 16, 2013 | 244.39 Mn |
| Sep 13, 2013 | 245.50 Mn |
| Sep 12, 2013 | 244.14 Mn |
| Sep 11, 2013 | 244.39 Mn |
| Sep 10, 2013 | 246.36 Mn |
| Sep 9, 2013 | 243.65 Mn |
| Sep 6, 2013 | 239.70 Mn |
| Sep 5, 2013 | 242.41 Mn |
| Sep 4, 2013 | 243.15 Mn |
| Sep 3, 2013 | 244.14 Mn |
| Aug 30, 2013 | 236.98 Mn |
| Aug 29, 2013 | 246.86 Mn |
| Aug 28, 2013 | 239.70 Mn |
| Aug 27, 2013 | 238.09 Mn |
| Aug 26, 2013 | 246.48 Mn |
| Aug 23, 2013 | 245.87 Mn |
| Aug 22, 2013 | 249.69 Mn |
| Aug 21, 2013 | 241.79 Mn |
| Aug 20, 2013 | 245.50 Mn |
| Aug 19, 2013 | 241.67 Mn |
| Aug 16, 2013 | 243.03 Mn |
| Aug 15, 2013 | 240.93 Mn |
| Aug 14, 2013 | 243.89 Mn |
| Aug 13, 2013 | 246.73 Mn |
| Aug 12, 2013 | 250.56 Mn |
| Aug 9, 2013 | 250.93 Mn |
| Aug 8, 2013 | 251.67 Mn |
| Aug 7, 2013 | 246.73 Mn |
| Aug 6, 2013 | 249.20 Mn |
| Aug 5, 2013 | 244.51 Mn |
| Aug 2, 2013 | 242.78 Mn |
| Aug 1, 2013 | 244.63 Mn |
| Jul 31, 2013 | 243.65 Mn |
| Jul 30, 2013 | 246.36 Mn |
| Jul 29, 2013 | 254.63 Mn |
| Jul 26, 2013 | 258.09 Mn |
| Jul 25, 2013 | 263.39 Mn |
| Jul 24, 2013 | 263.39 Mn |
| Jul 23, 2013 | 258.21 Mn |
| Jul 22, 2013 | 255.50 Mn |
| Jul 19, 2013 | 260.56 Mn |
| Jul 18, 2013 | 260.68 Mn |
| Jul 17, 2013 | 257.72 Mn |
| Jul 16, 2013 | 256.36 Mn |
| Jul 15, 2013 | 254.88 Mn |
| Jul 12, 2013 | 252.16 Mn |
| Jul 11, 2013 | 252.90 Mn |
| Jul 10, 2013 | 250.56 Mn |
| Jul 9, 2013 | 248.95 Mn |
| Jul 8, 2013 | 249.32 Mn |
| Jul 5, 2013 | 247.47 Mn |
| Jul 3, 2013 | 246.86 Mn |
| Jul 2, 2013 | 245.50 Mn |
| Jul 1, 2013 | 243.77 Mn |
| Jun 28, 2013 | 238.04 Mn |
| Jun 27, 2013 | 238.41 Mn |
| Jun 26, 2013 | 236.93 Mn |
| Jun 25, 2013 | 237.30 Mn |
| Jun 24, 2013 | 237.67 Mn |
| Jun 21, 2013 | 237.18 Mn |
| Jun 20, 2013 | 238.66 Mn |
| Jun 19, 2013 | 240.14 Mn |
| Jun 18, 2013 | 242.60 Mn |
| Jun 17, 2013 | 238.41 Mn |
| Jun 14, 2013 | 240.88 Mn |
| Jun 13, 2013 | 245.80 Mn |
| Jun 12, 2013 | 241.86 Mn |
| Jun 11, 2013 | 244.45 Mn |
| Jun 10, 2013 | 248.15 Mn |
| Jun 7, 2013 | 243.34 Mn |
| Jun 6, 2013 | 243.83 Mn |
| Jun 5, 2013 | 240.63 Mn |
| Jun 4, 2013 | 241.62 Mn |
| Jun 3, 2013 | 244.33 Mn |
| May 31, 2013 | 240.26 Mn |
| May 30, 2013 | 245.06 Mn |
| May 29, 2013 | 244.45 Mn |
| May 28, 2013 | 247.28 Mn |
| May 24, 2013 | 245.80 Mn |
| May 23, 2013 | 245.80 Mn |
| May 22, 2013 | 242.97 Mn |
| May 21, 2013 | 244.20 Mn |
| May 20, 2013 | 244.45 Mn |
| May 17, 2013 | 244.57 Mn |
| May 16, 2013 | 242.97 Mn |
| May 15, 2013 | 244.57 Mn |
| May 14, 2013 | 240.14 Mn |
| May 13, 2013 | 239.03 Mn |
| May 10, 2013 | 243.22 Mn |
| May 9, 2013 | 240.38 Mn |
| May 8, 2013 | 240.26 Mn |
| May 7, 2013 | 239.64 Mn |
| May 6, 2013 | 238.29 Mn |
| May 3, 2013 | 238.04 Mn |
| May 2, 2013 | 234.10 Mn |
| May 1, 2013 | 228.06 Mn |
| Apr 30, 2013 | 238.53 Mn |
| Apr 29, 2013 | 234.96 Mn |
| Apr 26, 2013 | 236.19 Mn |
| Apr 25, 2013 | 240.75 Mn |
| Apr 24, 2013 | 242.72 Mn |
| Apr 23, 2013 | 242.72 Mn |
| Apr 22, 2013 | 240.26 Mn |
| Apr 19, 2013 | 237.55 Mn |
| Apr 18, 2013 | 233.73 Mn |
| Apr 17, 2013 | 230.03 Mn |
| Apr 16, 2013 | 239.03 Mn |
| Apr 15, 2013 | 232.74 Mn |
| Apr 12, 2013 | 239.40 Mn |
| Apr 11, 2013 | 242.48 Mn |
| Apr 10, 2013 | 243.09 Mn |
| Apr 9, 2013 | 236.81 Mn |
| Apr 8, 2013 | 241.74 Mn |
| Apr 5, 2013 | 238.04 Mn |
| Apr 4, 2013 | 240.01 Mn |
| Apr 3, 2013 | 237.55 Mn |
| Apr 2, 2013 | 236.44 Mn |
| Apr 1, 2013 | 236.56 Mn |
| Mar 28, 2013 | 238.60 Mn |
| Mar 27, 2013 | 239.45 Mn |
| Mar 26, 2013 | 239.70 Mn |
| Mar 25, 2013 | 240.19 Mn |
| Mar 22, 2013 | 239.58 Mn |
| Mar 21, 2013 | 239.33 Mn |
| Mar 20, 2013 | 240.43 Mn |
| Mar 19, 2013 | 240.80 Mn |
| Mar 18, 2013 | 240.68 Mn |
| Mar 15, 2013 | 241.04 Mn |
| Mar 14, 2013 | 241.66 Mn |
| Mar 13, 2013 | 241.04 Mn |
| Mar 12, 2013 | 240.43 Mn |
| Mar 11, 2013 | 240.92 Mn |
| Mar 8, 2013 | 240.43 Mn |
| Mar 7, 2013 | 241.41 Mn |
| Mar 6, 2013 | 238.96 Mn |
| Mar 5, 2013 | 241.29 Mn |
| Mar 4, 2013 | 240.92 Mn |
| Mar 1, 2013 | 239.94 Mn |
| Feb 28, 2013 | 238.60 Mn |
| Feb 27, 2013 | 240.19 Mn |
| Feb 26, 2013 | 241.29 Mn |
| Feb 25, 2013 | 238.11 Mn |
| Feb 22, 2013 | 241.04 Mn |
| Feb 21, 2013 | 240.68 Mn |
| Feb 20, 2013 | 239.82 Mn |
| Feb 19, 2013 | 242.27 Mn |
| Feb 15, 2013 | 241.66 Mn |
| Feb 14, 2013 | 240.07 Mn |
| Feb 13, 2013 | 241.04 Mn |
| Feb 12, 2013 | 241.29 Mn |
| Feb 11, 2013 | 241.04 Mn |
| Feb 8, 2013 | 241.04 Mn |
| Feb 7, 2013 | 240.07 Mn |
| Feb 6, 2013 | 242.88 Mn |
| Feb 5, 2013 | 242.02 Mn |
| Feb 4, 2013 | 241.17 Mn |
| Feb 1, 2013 | 243.00 Mn |
| Jan 31, 2013 | 243.49 Mn |
| Jan 30, 2013 | 240.92 Mn |
| Jan 29, 2013 | 242.76 Mn |
| Jan 28, 2013 | 239.21 Mn |
| Jan 25, 2013 | 239.21 Mn |
| Jan 24, 2013 | 239.70 Mn |
| Jan 23, 2013 | 238.47 Mn |
| Jan 22, 2013 | 239.45 Mn |
| Jan 18, 2013 | 238.23 Mn |
| Jan 17, 2013 | 237.86 Mn |
| Jan 16, 2013 | 237.50 Mn |
| Jan 15, 2013 | 238.11 Mn |
| Jan 14, 2013 | 236.76 Mn |
| Jan 11, 2013 | 234.80 Mn |
| Jan 10, 2013 | 235.29 Mn |
| Jan 9, 2013 | 236.88 Mn |
| Jan 8, 2013 | 234.44 Mn |
| Jan 7, 2013 | 233.34 Mn |
| Jan 4, 2013 | 237.25 Mn |
| Jan 3, 2013 | 236.03 Mn |
| Jan 2, 2013 | 233.09 Mn |
| Dec 31, 2012 | 231.26 Mn |
| Dec 28, 2012 | 227.89 Mn |
| Dec 27, 2012 | 229.48 Mn |
| Dec 26, 2012 | 229.60 Mn |
| Dec 24, 2012 | 229.24 Mn |
| Dec 21, 2012 | 231.56 Mn |
| Dec 20, 2012 | 238.28 Mn |
| Dec 19, 2012 | 225.81 Mn |
| Dec 18, 2012 | 224.10 Mn |
| Dec 17, 2012 | 220.92 Mn |
| Dec 14, 2012 | 218.72 Mn |
| Dec 13, 2012 | 217.74 Mn |
| Dec 12, 2012 | 218.97 Mn |
| Dec 11, 2012 | 222.14 Mn |
| Dec 10, 2012 | 221.78 Mn |
| Dec 7, 2012 | 222.14 Mn |
| Dec 6, 2012 | 221.90 Mn |
| Dec 5, 2012 | 221.78 Mn |
| Dec 4, 2012 | 221.90 Mn |
| Dec 3, 2012 | 221.78 Mn |
| Nov 30, 2012 | 220.07 Mn |
| Nov 29, 2012 | 221.41 Mn |
| Nov 28, 2012 | 221.90 Mn |
| Nov 27, 2012 | 220.19 Mn |
| Nov 26, 2012 | 220.43 Mn |
| Nov 23, 2012 | 225.32 Mn |
| Nov 21, 2012 | 222.14 Mn |
| Nov 20, 2012 | 218.35 Mn |
| Nov 19, 2012 | 221.53 Mn |
| Nov 16, 2012 | 217.87 Mn |
| Nov 15, 2012 | 218.35 Mn |
| Nov 14, 2012 | 217.01 Mn |
| Nov 13, 2012 | 222.14 Mn |
| Nov 12, 2012 | 222.63 Mn |
| Nov 9, 2012 | 220.31 Mn |
| Nov 8, 2012 | 219.94 Mn |
| Nov 7, 2012 | 217.74 Mn |
| Nov 6, 2012 | 225.45 Mn |
| Nov 5, 2012 | 223.98 Mn |
| Nov 2, 2012 | 221.66 Mn |
| Nov 1, 2012 | 231.68 Mn |
| Oct 31, 2012 | 227.03 Mn |
| Oct 26, 2012 | 226.30 Mn |
| Oct 25, 2012 | 226.91 Mn |
| Oct 24, 2012 | 223.37 Mn |
| Oct 23, 2012 | 222.51 Mn |
| Oct 22, 2012 | 223.00 Mn |
| Oct 19, 2012 | 222.27 Mn |
| Oct 18, 2012 | 227.40 Mn |
| Oct 17, 2012 | 237.79 Mn |
| Oct 16, 2012 | 240.12 Mn |
| Oct 15, 2012 | 241.34 Mn |
| Oct 12, 2012 | 243.42 Mn |
| Oct 11, 2012 | 244.52 Mn |
| Oct 10, 2012 | 244.15 Mn |
| Oct 9, 2012 | 242.93 Mn |
| Oct 8, 2012 | 244.52 Mn |
| Oct 5, 2012 | 245.74 Mn |
| Oct 4, 2012 | 245.37 Mn |
| Oct 3, 2012 | 241.95 Mn |
| Oct 2, 2012 | 242.44 Mn |
| Oct 1, 2012 | 243.30 Mn |
| Sep 28, 2012 | 239.75 Mn |
| Sep 27, 2012 | 244.03 Mn |
| Sep 26, 2012 | 245.86 Mn |
| Sep 25, 2012 | 242.07 Mn |
| Sep 24, 2012 | 244.52 Mn |
| Sep 21, 2012 | 242.93 Mn |
| Sep 20, 2012 | 245.98 Mn |
| Sep 19, 2012 | 248.55 Mn |
| Sep 18, 2012 | 248.80 Mn |
| Sep 17, 2012 | 251.61 Mn |
| Sep 14, 2012 | 251.24 Mn |
| Sep 13, 2012 | 245.25 Mn |
| Sep 12, 2012 | 244.27 Mn |
| Sep 11, 2012 | 243.29 Mn |
| Sep 10, 2012 | 241.70 Mn |
| Sep 7, 2012 | 244.27 Mn |
| Sep 6, 2012 | 240.73 Mn |
| Sep 5, 2012 | 234.49 Mn |
| Sep 4, 2012 | 233.88 Mn |
| Aug 31, 2012 | 234.25 Mn |
| Aug 30, 2012 | 235.47 Mn |
| Aug 29, 2012 | 235.35 Mn |
| Aug 28, 2012 | 233.27 Mn |
| Aug 27, 2012 | 233.51 Mn |
| Aug 24, 2012 | 232.78 Mn |
| Aug 23, 2012 | 229.85 Mn |
| Aug 22, 2012 | 234.25 Mn |
| Aug 21, 2012 | 233.64 Mn |
| Aug 20, 2012 | 231.92 Mn |
| Aug 17, 2012 | 231.80 Mn |
| Aug 16, 2012 | 229.85 Mn |
| Aug 15, 2012 | 224.47 Mn |
| Aug 14, 2012 | 224.10 Mn |
| Aug 13, 2012 | 226.42 Mn |
| Aug 10, 2012 | 229.97 Mn |
| Aug 9, 2012 | 230.70 Mn |
| Aug 8, 2012 | 229.11 Mn |
| Aug 7, 2012 | 230.95 Mn |
| Aug 6, 2012 | 232.05 Mn |
| Aug 3, 2012 | 224.10 Mn |
| Aug 2, 2012 | 217.86 Mn |
| Aug 1, 2012 | 218.23 Mn |
| Jul 31, 2012 | 226.06 Mn |
| Jul 30, 2012 | 228.01 Mn |
| Jul 27, 2012 | 236.45 Mn |
| Jul 26, 2012 | 225.20 Mn |
| Jul 25, 2012 | 223.73 Mn |
| Jul 24, 2012 | 223.37 Mn |
| Jul 23, 2012 | 232.90 Mn |
| Jul 20, 2012 | 241.34 Mn |
| Jul 19, 2012 | 245.49 Mn |
| Jul 18, 2012 | 251.00 Mn |
| Jul 17, 2012 | 250.14 Mn |
| Jul 16, 2012 | 248.06 Mn |
| Jul 13, 2012 | 249.77 Mn |
| Jul 12, 2012 | 245.62 Mn |
| Jul 11, 2012 | 243.54 Mn |
| Jul 10, 2012 | 239.14 Mn |
| Jul 9, 2012 | 236.94 Mn |
| Jul 6, 2012 | 234.49 Mn |
| Jul 5, 2012 | 235.96 Mn |
| Jul 3, 2012 | 237.18 Mn |
| Jul 2, 2012 | 233.39 Mn |
| Jun 29, 2012 | 232.54 Mn |
| Jun 28, 2012 | 226.19 Mn |
| Jun 27, 2012 | 230.83 Mn |
| Jun 26, 2012 | 231.08 Mn |
| Jun 25, 2012 | 228.51 Mn |
| Jun 22, 2012 | 231.93 Mn |
| Jun 21, 2012 | 219.72 Mn |
| Jun 20, 2012 | 229.37 Mn |
| Jun 19, 2012 | 233.64 Mn |
| Jun 18, 2012 | 226.07 Mn |
| Jun 15, 2012 | 231.08 Mn |
| Jun 14, 2012 | 228.76 Mn |
| Jun 13, 2012 | 219.60 Mn |
| Jun 12, 2012 | 221.92 Mn |
| Jun 11, 2012 | 213.74 Mn |
| Jun 8, 2012 | 231.81 Mn |
| Jun 7, 2012 | 230.22 Mn |
| Jun 6, 2012 | 229.25 Mn |
| Jun 5, 2012 | 214.23 Mn |
| Jun 4, 2012 | 206.54 Mn |
| Jun 1, 2012 | 206.17 Mn |
| May 31, 2012 | 213.01 Mn |
| May 30, 2012 | 211.42 Mn |
| May 29, 2012 | 216.18 Mn |
| May 25, 2012 | 212.52 Mn |
| May 24, 2012 | 213.99 Mn |
| May 23, 2012 | 213.25 Mn |
| May 22, 2012 | 212.64 Mn |
| May 21, 2012 | 220.09 Mn |
| May 18, 2012 | 220.94 Mn |
| May 17, 2012 | 219.72 Mn |
| May 16, 2012 | 220.70 Mn |
| May 15, 2012 | 218.38 Mn |
| May 14, 2012 | 220.46 Mn |
| May 11, 2012 | 218.87 Mn |
| May 10, 2012 | 215.94 Mn |
| May 9, 2012 | 213.62 Mn |
| May 8, 2012 | 214.96 Mn |
| May 7, 2012 | 213.13 Mn |
| May 4, 2012 | 211.79 Mn |
| May 3, 2012 | 212.03 Mn |
| May 2, 2012 | 212.03 Mn |
| May 1, 2012 | 215.09 Mn |
| Apr 30, 2012 | 231.20 Mn |
| Apr 27, 2012 | 234.37 Mn |
| Apr 26, 2012 | 236.33 Mn |
| Apr 25, 2012 | 235.10 Mn |
| Apr 24, 2012 | 230.71 Mn |
| Apr 23, 2012 | 224.85 Mn |
| Apr 20, 2012 | 231.93 Mn |
| Apr 19, 2012 | 225.83 Mn |
| Apr 18, 2012 | 224.73 Mn |
| Apr 17, 2012 | 227.54 Mn |
| Apr 16, 2012 | 226.32 Mn |
| Apr 13, 2012 | 222.90 Mn |
| Apr 12, 2012 | 228.15 Mn |
| Apr 11, 2012 | 217.28 Mn |
| Apr 10, 2012 | 210.57 Mn |
| Apr 9, 2012 | 220.82 Mn |
| Apr 5, 2012 | 231.44 Mn |
| Apr 4, 2012 | 229.49 Mn |
| Apr 3, 2012 | 241.09 Mn |
| Apr 2, 2012 | 248.04 Mn |
| Mar 30, 2012 | 243.24 Mn |
| Mar 29, 2012 | 249.69 Mn |
| Mar 28, 2012 | 251.39 Mn |
| Mar 27, 2012 | 253.70 Mn |
| Mar 26, 2012 | 254.19 Mn |
| Mar 23, 2012 | 251.02 Mn |
| Mar 22, 2012 | 237.77 Mn |
| Mar 21, 2012 | 250.66 Mn |
| Mar 20, 2012 | 253.09 Mn |
| Mar 19, 2012 | 254.31 Mn |
| Mar 16, 2012 | 243.97 Mn |
| Mar 15, 2012 | 242.02 Mn |
| Mar 14, 2012 | 247.74 Mn |
| Mar 13, 2012 | 245.92 Mn |
| Mar 12, 2012 | 234.85 Mn |
| Mar 9, 2012 | 237.28 Mn |
| Mar 8, 2012 | 230.84 Mn |
| Mar 7, 2012 | 228.52 Mn |
| Mar 6, 2012 | 226.34 Mn |
| Mar 5, 2012 | 235.94 Mn |
| Mar 2, 2012 | 229.98 Mn |
| Mar 1, 2012 | 245.92 Mn |
| Feb 29, 2012 | 242.02 Mn |
| Feb 28, 2012 | 252.00 Mn |
| Feb 27, 2012 | 264.04 Mn |
| Feb 24, 2012 | 267.93 Mn |
| Feb 23, 2012 | 273.04 Mn |
| Feb 22, 2012 | 262.94 Mn |
| Feb 21, 2012 | 267.56 Mn |
| Feb 17, 2012 | 267.20 Mn |
| Feb 16, 2012 | 265.25 Mn |
| Feb 15, 2012 | 248.84 Mn |
| Feb 14, 2012 | 253.34 Mn |
| Feb 13, 2012 | 250.54 Mn |
| Feb 10, 2012 | 249.44 Mn |
| Feb 9, 2012 | 254.19 Mn |
| Feb 8, 2012 | 267.44 Mn |
| Feb 7, 2012 | 265.38 Mn |
| Feb 6, 2012 | 266.47 Mn |
| Feb 3, 2012 | 267.44 Mn |
| Feb 2, 2012 | 264.04 Mn |
| Feb 1, 2012 | 261.36 Mn |
| Jan 31, 2012 | 255.52 Mn |
| Jan 30, 2012 | 263.79 Mn |
| Jan 27, 2012 | 264.28 Mn |
| Jan 26, 2012 | 266.96 Mn |
| Jan 25, 2012 | 265.86 Mn |
| Jan 24, 2012 | 250.54 Mn |
| Jan 23, 2012 | 248.23 Mn |
| Jan 20, 2012 | 249.93 Mn |
| Jan 19, 2012 | 248.96 Mn |
| Jan 18, 2012 | 249.32 Mn |
| Jan 17, 2012 | 242.39 Mn |
| Jan 13, 2012 | 234.48 Mn |
| Jan 12, 2012 | 232.54 Mn |
| Jan 11, 2012 | 228.04 Mn |
| Jan 10, 2012 | 227.43 Mn |
| Jan 9, 2012 | 225.85 Mn |
| Jan 6, 2012 | 227.55 Mn |
| Jan 5, 2012 | 227.43 Mn |
| Jan 4, 2012 | 225.00 Mn |
| Jan 3, 2012 | 229.62 Mn |
| Dec 30, 2011 | 224.73 Mn |
| Dec 29, 2011 | 227.29 Mn |
| Dec 28, 2011 | 223.88 Mn |
| Dec 27, 2011 | 230.58 Mn |
| Dec 23, 2011 | 230.33 Mn |
| Dec 22, 2011 | 231.18 Mn |
| Dec 21, 2011 | 232.77 Mn |
| Dec 20, 2011 | 229.72 Mn |
| Dec 19, 2011 | 209.40 Mn |
| Dec 16, 2011 | 216.58 Mn |
| Dec 15, 2011 | 219.02 Mn |
| Dec 14, 2011 | 217.31 Mn |
| Dec 13, 2011 | 206.00 Mn |
| Dec 12, 2011 | 208.07 Mn |
| Dec 9, 2011 | 212.20 Mn |
| Dec 8, 2011 | 206.36 Mn |
| Dec 7, 2011 | 211.11 Mn |
| Dec 6, 2011 | 209.89 Mn |
| Dec 5, 2011 | 206.85 Mn |
| Dec 2, 2011 | 204.42 Mn |
| Dec 1, 2011 | 199.43 Mn |
| Nov 30, 2011 | 206.97 Mn |
| Nov 29, 2011 | 194.80 Mn |
| Nov 28, 2011 | 196.26 Mn |
| Nov 25, 2011 | 188.35 Mn |
| Nov 23, 2011 | 190.06 Mn |
| Nov 22, 2011 | 199.67 Mn |
| Nov 21, 2011 | 200.16 Mn |
| Nov 18, 2011 | 201.98 Mn |
| Nov 17, 2011 | 198.09 Mn |
| Nov 16, 2011 | 201.37 Mn |
| Nov 15, 2011 | 204.54 Mn |
| Nov 14, 2011 | 200.40 Mn |
| Nov 11, 2011 | 205.39 Mn |
| Nov 10, 2011 | 202.47 Mn |
| Nov 9, 2011 | 196.26 Mn |
| Nov 8, 2011 | 208.80 Mn |
| Nov 7, 2011 | 202.47 Mn |
| Nov 4, 2011 | 203.81 Mn |
| Nov 3, 2011 | 208.07 Mn |
| Nov 2, 2011 | 200.16 Mn |
| Nov 1, 2011 | 191.52 Mn |
| Oct 31, 2011 | 201.62 Mn |
| Oct 28, 2011 | 205.63 Mn |
| Oct 27, 2011 | 210.62 Mn |
| Oct 26, 2011 | 206.85 Mn |
| Oct 25, 2011 | 204.29 Mn |
| Oct 24, 2011 | 206.73 Mn |
| Oct 21, 2011 | 198.70 Mn |
| Oct 20, 2011 | 193.22 Mn |
| Oct 19, 2011 | 194.19 Mn |
| Oct 18, 2011 | 202.10 Mn |
| Oct 17, 2011 | 188.72 Mn |
| Oct 14, 2011 | 200.03 Mn |
| Oct 13, 2011 | 197.11 Mn |
| Oct 12, 2011 | 191.64 Mn |
| Oct 11, 2011 | 188.60 Mn |
| Oct 10, 2011 | 184.34 Mn |
| Oct 7, 2011 | 177.77 Mn |
| Oct 6, 2011 | 188.48 Mn |
| Oct 5, 2011 | 190.42 Mn |
| Oct 4, 2011 | 192.61 Mn |
| Oct 3, 2011 | 171.93 Mn |
| Sep 30, 2011 | 180.81 Mn |
| Sep 29, 2011 | 182.64 Mn |
| Sep 28, 2011 | 176.31 Mn |
| Sep 27, 2011 | 189.22 Mn |
| Sep 26, 2011 | 184.95 Mn |
| Sep 23, 2011 | 180.94 Mn |
| Sep 22, 2011 | 177.28 Mn |
| Sep 21, 2011 | 181.12 Mn |
| Sep 20, 2011 | 186.54 Mn |
| Sep 19, 2011 | 189.22 Mn |
| Sep 16, 2011 | 196.64 Mn |
| Sep 15, 2011 | 193.96 Mn |
| Sep 14, 2011 | 193.60 Mn |
| Sep 13, 2011 | 188.00 Mn |
| Sep 12, 2011 | 180.21 Mn |
| Sep 9, 2011 | 176.92 Mn |
| Sep 8, 2011 | 185.68 Mn |
| Sep 7, 2011 | 193.23 Mn |
| Sep 6, 2011 | 178.99 Mn |
| Sep 2, 2011 | 176.92 Mn |
| Sep 1, 2011 | 191.04 Mn |
| Aug 31, 2011 | 198.59 Mn |
| Aug 30, 2011 | 206.38 Mn |
| Aug 29, 2011 | 198.47 Mn |
| Aug 26, 2011 | 193.48 Mn |
| Aug 25, 2011 | 185.81 Mn |
| Aug 24, 2011 | 196.64 Mn |
| Aug 23, 2011 | 187.88 Mn |
| Aug 22, 2011 | 177.89 Mn |
| Aug 19, 2011 | 175.09 Mn |
| Aug 18, 2011 | 173.02 Mn |
| Aug 17, 2011 | 175.58 Mn |
| Aug 16, 2011 | 177.04 Mn |
| Aug 15, 2011 | 183.86 Mn |
| Aug 12, 2011 | 180.94 Mn |
| Aug 11, 2011 | 180.81 Mn |
| Aug 10, 2011 | 175.94 Mn |
| Aug 9, 2011 | 199.81 Mn |
| Aug 8, 2011 | 175.70 Mn |
| Aug 5, 2011 | 200.30 Mn |
| Aug 4, 2011 | 197.86 Mn |
| Aug 3, 2011 | 207.24 Mn |
| Aug 2, 2011 | 198.23 Mn |
| Aug 1, 2011 | 205.41 Mn |
| Jul 29, 2011 | 200.42 Mn |
| Jul 28, 2011 | 200.42 Mn |
| Jul 27, 2011 | 197.98 Mn |
| Jul 26, 2011 | 196.89 Mn |
| Jul 25, 2011 | 197.25 Mn |
| Jul 22, 2011 | 201.03 Mn |
| Jul 21, 2011 | 207.60 Mn |
| Jul 20, 2011 | 203.95 Mn |
| Jul 19, 2011 | 207.72 Mn |
| Jul 18, 2011 | 197.62 Mn |
| Jul 15, 2011 | 199.69 Mn |
| Jul 14, 2011 | 186.78 Mn |
| Jul 13, 2011 | 189.82 Mn |
| Jul 12, 2011 | 190.43 Mn |
| Jul 11, 2011 | 186.29 Mn |
| Jul 8, 2011 | 189.95 Mn |
| Jul 7, 2011 | 189.95 Mn |
| Jul 6, 2011 | 183.61 Mn |
| Jul 5, 2011 | 181.30 Mn |
| Jul 1, 2011 | 182.28 Mn |
| Jun 30, 2011 | 183.49 Mn |
| Jun 29, 2011 | 3.54 Mn |
| Jun 28, 2011 | 3.65 Mn |
| Jun 27, 2011 | 3.61 Mn |
| Jun 24, 2011 | 3.52 Mn |
| Jun 23, 2011 | 3.43 Mn |
| Jun 22, 2011 | 3.48 Mn |
| Jun 21, 2011 | 3.60 Mn |
| Jun 20, 2011 | 3.57 Mn |
| Jun 17, 2011 | 3.50 Mn |
| Jun 16, 2011 | 3.46 Mn |
| Jun 15, 2011 | 3.37 Mn |
| Jun 14, 2011 | 3.48 Mn |
| Jun 13, 2011 | 3.37 Mn |
| Jun 10, 2011 | 3.39 Mn |
| Jun 9, 2011 | 3.34 Mn |
| Jun 8, 2011 | 3.32 Mn |
| Jun 7, 2011 | 3.39 Mn |
| Jun 6, 2011 | 3.27 Mn |
| Jun 3, 2011 | 3.23 Mn |
| Jun 2, 2011 | 3.23 Mn |
| Jun 1, 2011 | 3.19 Mn |
| May 31, 2011 | 3.40 Mn |
| May 27, 2011 | 3.37 Mn |
| May 26, 2011 | 3.38 Mn |
| May 25, 2011 | 3.33 Mn |
| May 24, 2011 | 3.42 Mn |
| May 23, 2011 | 3.47 Mn |
| May 20, 2011 | 3.57 Mn |
| May 19, 2011 | 3.65 Mn |
| May 18, 2011 | 3.66 Mn |
| May 17, 2011 | 3.63 Mn |
| May 16, 2011 | 3.77 Mn |
| May 13, 2011 | 3.87 Mn |
| May 12, 2011 | 3.92 Mn |
| May 11, 2011 | 3.74 Mn |
| May 10, 2011 | 3.96 Mn |
| May 9, 2011 | 3.84 Mn |
| May 6, 2011 | 3.84 Mn |
| May 5, 2011 | 3.90 Mn |
| May 4, 2011 | 4.00 Mn |
| May 3, 2011 | 4.06 Mn |
| May 2, 2011 | 4.12 Mn |
| Apr 29, 2011 | 4.10 Mn |
| Apr 28, 2011 | 4.10 Mn |
| Apr 27, 2011 | 4.17 Mn |
| Apr 26, 2011 | 4.18 Mn |
| Apr 25, 2011 | 4.13 Mn |
| Apr 21, 2011 | 4.13 Mn |
| Apr 20, 2011 | 4.00 Mn |
| Apr 19, 2011 | 3.90 Mn |
| Apr 18, 2011 | 3.95 Mn |
| Apr 15, 2011 | 3.94 Mn |
| Apr 14, 2011 | 3.98 Mn |
| Apr 13, 2011 | 3.88 Mn |
| Apr 12, 2011 | 3.95 Mn |
| Apr 11, 2011 | 4.10 Mn |
| Apr 8, 2011 | 4.12 Mn |
| Apr 7, 2011 | 4.17 Mn |
| Apr 6, 2011 | 4.12 Mn |
| Apr 5, 2011 | 4.08 Mn |
| Apr 4, 2011 | 4.06 Mn |
| Apr 1, 2011 | 4.09 Mn |
| Mar 31, 2011 | 4.02 Mn |
| Mar 30, 2011 | 204.89 Mn |
| Mar 29, 2011 | 200.77 Mn |
| Mar 28, 2011 | 195.92 Mn |
| Mar 25, 2011 | 201.13 Mn |
| Mar 24, 2011 | 198.10 Mn |
| Mar 23, 2011 | 199.56 Mn |
| Mar 22, 2011 | 197.98 Mn |
| Mar 21, 2011 | 195.92 Mn |
| Mar 18, 2011 | 192.52 Mn |
| Mar 17, 2011 | 185.00 Mn |
| Mar 16, 2011 | 182.45 Mn |
| Mar 15, 2011 | 183.79 Mn |
| Mar 14, 2011 | 185.24 Mn |
| Mar 11, 2011 | 189.24 Mn |
| Mar 10, 2011 | 185.60 Mn |
| Mar 9, 2011 | 194.46 Mn |
| Mar 8, 2011 | 193.98 Mn |
| Mar 7, 2011 | 188.40 Mn |
| Mar 4, 2011 | 188.40 Mn |
| Mar 3, 2011 | 188.76 Mn |
| Mar 2, 2011 | 181.12 Mn |
| Mar 1, 2011 | 182.57 Mn |
| Feb 28, 2011 | 190.58 Mn |
| Feb 25, 2011 | 188.40 Mn |
| Feb 24, 2011 | 180.15 Mn |
| Feb 23, 2011 | 176.51 Mn |
| Feb 22, 2011 | 178.08 Mn |
| Feb 18, 2011 | 181.97 Mn |
| Feb 17, 2011 | 183.06 Mn |
| Feb 16, 2011 | 181.48 Mn |
| Feb 15, 2011 | 180.87 Mn |
| Feb 14, 2011 | 181.60 Mn |
| Feb 11, 2011 | 183.79 Mn |
| Feb 10, 2011 | 183.06 Mn |
| Feb 9, 2011 | 180.63 Mn |
| Feb 8, 2011 | 181.60 Mn |
| Feb 7, 2011 | 184.27 Mn |
| Feb 4, 2011 | 181.24 Mn |
| Feb 3, 2011 | 181.72 Mn |
| Feb 2, 2011 | 182.09 Mn |
| Feb 1, 2011 | 188.88 Mn |
| Jan 31, 2011 | 189.73 Mn |
| Jan 28, 2011 | 181.48 Mn |
| Jan 27, 2011 | 192.03 Mn |
| Jan 26, 2011 | 193.73 Mn |
| Jan 25, 2011 | 194.10 Mn |
| Jan 24, 2011 | 192.40 Mn |
| Jan 21, 2011 | 190.09 Mn |
| Jan 20, 2011 | 189.85 Mn |
| Jan 19, 2011 | 196.64 Mn |
| Jan 18, 2011 | 199.80 Mn |
| Jan 14, 2011 | 197.98 Mn |
| Jan 13, 2011 | 194.10 Mn |
| Jan 12, 2011 | 194.10 Mn |
| Jan 11, 2011 | 193.25 Mn |
| Jan 10, 2011 | 188.52 Mn |
| Jan 7, 2011 | 187.67 Mn |
| Jan 6, 2011 | 192.03 Mn |
| Jan 5, 2011 | 190.58 Mn |
| Jan 4, 2011 | 182.57 Mn |
| Jan 3, 2011 | 184.63 Mn |
| Dec 31, 2010 | 180.27 Mn |
| Jun 29, 2010 | 135.38 Mn |
| Jun 28, 2010 | 143.42 Mn |
| Jun 25, 2010 | 146.02 Mn |
| Jun 24, 2010 | 143.42 Mn |
| Jun 23, 2010 | 152.82 Mn |
| Jun 22, 2010 | 144.16 Mn |
| Jun 21, 2010 | 151.46 Mn |
| Jun 18, 2010 | 157.16 Mn |
| Jun 17, 2010 | 147.13 Mn |
| Jun 16, 2010 | 146.14 Mn |
| Jun 15, 2010 | 150.84 Mn |
| Jun 14, 2010 | 147.01 Mn |
| Jun 11, 2010 | 147.88 Mn |
| Jun 10, 2010 | 151.59 Mn |
| Jun 9, 2010 | 140.45 Mn |
| Jun 8, 2010 | 142.93 Mn |
| Jun 7, 2010 | 147.13 Mn |
| Jun 4, 2010 | 152.82 Mn |
| Jun 3, 2010 | 157.40 Mn |
| Jun 2, 2010 | 157.77 Mn |
| Jun 1, 2010 | 152.70 Mn |
| May 28, 2010 | 156.41 Mn |
| May 27, 2010 | 158.52 Mn |
| May 26, 2010 | 153.69 Mn |
| May 25, 2010 | 143.67 Mn |
| May 24, 2010 | 137.60 Mn |
| May 21, 2010 | 144.66 Mn |
| May 20, 2010 | 145.90 Mn |
| May 19, 2010 | 156.91 Mn |
| May 18, 2010 | 157.40 Mn |
| May 17, 2010 | 160.74 Mn |
| May 14, 2010 | 157.40 Mn |
| May 13, 2010 | 160.87 Mn |
| May 12, 2010 | 170.52 Mn |
| May 11, 2010 | 157.16 Mn |
| May 10, 2010 | 149.61 Mn |
| May 7, 2010 | 136.00 Mn |
| May 6, 2010 | 140.20 Mn |
| May 5, 2010 | 152.33 Mn |
| May 4, 2010 | 156.66 Mn |
| May 3, 2010 | 163.10 Mn |
| Apr 30, 2010 | 160.50 Mn |
| Apr 29, 2010 | 163.84 Mn |
| Apr 28, 2010 | 161.61 Mn |
| Apr 27, 2010 | 159.63 Mn |
| Apr 26, 2010 | 164.70 Mn |
| Apr 23, 2010 | 157.77 Mn |
| Apr 22, 2010 | 156.29 Mn |
| Apr 21, 2010 | 150.47 Mn |
| Apr 20, 2010 | 151.46 Mn |
| Apr 19, 2010 | 147.75 Mn |
| Apr 16, 2010 | 149.98 Mn |
| Apr 15, 2010 | 153.32 Mn |
| Apr 14, 2010 | 149.98 Mn |
| Apr 13, 2010 | 143.92 Mn |
| Apr 12, 2010 | 146.89 Mn |
| Apr 9, 2010 | 148.62 Mn |
| Apr 8, 2010 | 145.65 Mn |
| Apr 7, 2010 | 147.13 Mn |
| Apr 6, 2010 | 152.21 Mn |
| Apr 5, 2010 | 142.18 Mn |
| Apr 1, 2010 | 144.78 Mn |
| Mar 31, 2010 | 155.30 Mn |
| Mar 30, 2010 | 155.92 Mn |
| Mar 29, 2010 | 153.81 Mn |
| Mar 26, 2010 | 148.62 Mn |
| Mar 25, 2010 | 152.21 Mn |
| Mar 24, 2010 | 155.30 Mn |
| Mar 23, 2010 | 157.90 Mn |
| Mar 22, 2010 | 158.39 Mn |
| Mar 19, 2010 | 156.17 Mn |
| Mar 18, 2010 | 153.57 Mn |
| Mar 17, 2010 | 149.98 Mn |
| Mar 16, 2010 | 150.23 Mn |
| Mar 15, 2010 | 148.74 Mn |
| Mar 12, 2010 | 144.78 Mn |
| Mar 11, 2010 | 149.98 Mn |
| Mar 10, 2010 | 150.47 Mn |
| Mar 9, 2010 | 147.01 Mn |
| Mar 8, 2010 | 146.27 Mn |
| Mar 5, 2010 | 145.40 Mn |
| Mar 4, 2010 | 144.16 Mn |
| Mar 3, 2010 | 139.71 Mn |
| Mar 2, 2010 | 141.44 Mn |
| Mar 1, 2010 | 142.31 Mn |
| Feb 26, 2010 | 137.98 Mn |
| Feb 25, 2010 | 137.36 Mn |
| Feb 24, 2010 | 138.97 Mn |
| Feb 23, 2010 | 132.53 Mn |
| Feb 22, 2010 | 139.21 Mn |
| Feb 19, 2010 | 137.85 Mn |
| Feb 18, 2010 | 132.41 Mn |
| Feb 17, 2010 | 137.36 Mn |
| Feb 16, 2010 | 138.72 Mn |
| Feb 12, 2010 | 134.88 Mn |
| Feb 11, 2010 | 128.69 Mn |
| Feb 10, 2010 | 122.26 Mn |
| Feb 9, 2010 | 119.17 Mn |
| Feb 8, 2010 | 112.61 Mn |
| Feb 5, 2010 | 119.04 Mn |
| Feb 4, 2010 | 115.70 Mn |
| Feb 3, 2010 | 115.70 Mn |
| Feb 2, 2010 | 118.42 Mn |
| Feb 1, 2010 | 123.74 Mn |
| Jan 29, 2010 | 122.63 Mn |
| Jan 28, 2010 | 118.92 Mn |
| Jan 27, 2010 | 124.49 Mn |
| Jan 26, 2010 | 119.41 Mn |
| Jan 25, 2010 | 113.97 Mn |
| Jan 22, 2010 | 110.63 Mn |
| Jan 21, 2010 | 110.75 Mn |
| Jan 20, 2010 | 117.56 Mn |
| Jan 19, 2010 | 123.50 Mn |
| Jan 15, 2010 | 119.04 Mn |
| Jan 14, 2010 | 119.41 Mn |
| Jan 13, 2010 | 118.80 Mn |
| Jan 12, 2010 | 110.75 Mn |
| Jan 11, 2010 | 111.00 Mn |
| Jan 8, 2010 | 114.22 Mn |
| Jan 7, 2010 | 111.74 Mn |
| Jan 6, 2010 | 114.71 Mn |
| Jan 5, 2010 | 118.18 Mn |
| Jan 4, 2010 | 119.41 Mn |
| Dec 31, 2009 | 118.05 Mn |