Citizens & Northern (CZNC) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Citizens & Northern | 373.62 Mn | 317.48 Mn | - | -192.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -192.79 |
| May 21, 2026 | -193.70 |
| May 20, 2026 | -192.24 |
| May 19, 2026 | -186.80 |
| May 18, 2026 | -187.57 |
| May 15, 2026 | -185.29 |
| May 14, 2026 | -190.78 |
| May 13, 2026 | -189.86 |
| May 12, 2026 | -192.15 |
| May 11, 2026 | -192.61 |
| May 8, 2026 | -197.91 |
| May 7, 2026 | -199.29 |
| May 6, 2026 | -198.83 |
| May 5, 2026 | -198.92 |
| May 4, 2026 | -197.00 |
| May 1, 2026 | -205.69 |
| Apr 30, 2026 | -202.03 |
| Apr 29, 2026 | -210.45 |
| Apr 28, 2026 | -216.40 |
| Apr 27, 2026 | -212.64 |
| Apr 24, 2026 | -211.64 |
| Apr 23, 2026 | -210.45 |
| Apr 22, 2026 | -212.10 |
| Apr 21, 2026 | -212.55 |
| Apr 20, 2026 | -216.67 |
| Apr 17, 2026 | -217.13 |
| Apr 16, 2026 | -212.00 |
| Apr 15, 2026 | -214.29 |
| Apr 14, 2026 | -215.85 |
| Apr 13, 2026 | -216.30 |
| Apr 10, 2026 | -217.22 |
| Apr 9, 2026 | -218.77 |
| Apr 8, 2026 | -213.28 |
| Apr 7, 2026 | -209.44 |
| Apr 6, 2026 | -207.15 |
| Apr 2, 2026 | -205.14 |
| Apr 1, 2026 | -204.78 |
| Mar 31, 2026 | -204.41 |
| Mar 30, 2026 | -352.00 |
| Mar 27, 2026 | -347.42 |
| Mar 26, 2026 | -349.32 |
| Mar 25, 2026 | -347.89 |
| Mar 24, 2026 | -349.16 |
| Mar 23, 2026 | -349.16 |
| Mar 20, 2026 | -342.37 |
| Mar 19, 2026 | -342.84 |
| Mar 18, 2026 | -338.26 |
| Mar 17, 2026 | -346.00 |
| Mar 16, 2026 | -346.00 |
| Mar 13, 2026 | -343.16 |
| Mar 12, 2026 | -342.13 |
| Mar 11, 2026 | -344.89 |
| Mar 10, 2026 | -352.32 |
| Mar 9, 2026 | -351.84 |
| Mar 6, 2026 | -352.16 |
| Mar 5, 2026 | -352.00 |
| Mar 4, 2026 | -361.16 |
| Mar 3, 2026 | -359.58 |
| Mar 2, 2026 | -362.11 |
| Feb 27, 2026 | -354.69 |
| Feb 26, 2026 | -366.53 |
| Feb 25, 2026 | -364.32 |
| Feb 24, 2026 | -359.11 |
| Feb 23, 2026 | -366.85 |
| Feb 20, 2026 | -376.48 |
| Feb 19, 2026 | -372.21 |
| Feb 18, 2026 | -370.79 |
| Feb 17, 2026 | -375.21 |
| Feb 13, 2026 | -377.11 |
| Feb 12, 2026 | -371.27 |
| Feb 11, 2026 | -365.74 |
| Feb 10, 2026 | -365.90 |
| Feb 9, 2026 | -368.11 |
| Feb 6, 2026 | -370.95 |
| Feb 5, 2026 | -371.42 |
| Feb 4, 2026 | -373.00 |
| Feb 3, 2026 | -369.06 |
| Feb 2, 2026 | -358.48 |
| Jan 30, 2026 | -359.42 |
| Jan 29, 2026 | -352.63 |
| Jan 28, 2026 | -337.79 |
| Jan 27, 2026 | -342.05 |
| Jan 26, 2026 | -338.26 |
| Jan 23, 2026 | -341.42 |
| Jan 22, 2026 | -353.42 |
| Jan 21, 2026 | -351.84 |
| Jan 20, 2026 | -338.26 |
| Jan 16, 2026 | -338.74 |
| Jan 15, 2026 | -341.26 |
| Jan 14, 2026 | -332.10 |
| Jan 13, 2026 | -324.37 |
| Jan 12, 2026 | -321.68 |
| Jan 9, 2026 | -323.26 |
| Jan 8, 2026 | -322.31 |
| Jan 7, 2026 | -316.15 |
| Jan 6, 2026 | -318.84 |
| Jan 5, 2026 | -319.63 |
| Jan 2, 2026 | -315.36 |
| Dec 31, 2025 | -318.52 |
| Dec 30, 2025 | 58.40 |
| Dec 29, 2025 | 58.69 |
| Dec 26, 2025 | 59.47 |
| Dec 24, 2025 | 59.55 |
| Dec 23, 2025 | 59.47 |
| Dec 22, 2025 | 60.36 |
| Dec 19, 2025 | 60.56 |
| Dec 18, 2025 | 63.07 |
| Dec 17, 2025 | 62.98 |
| Dec 16, 2025 | 63.36 |
| Dec 15, 2025 | 63.39 |
| Dec 12, 2025 | 62.46 |
| Dec 11, 2025 | 62.00 |
| Dec 10, 2025 | 61.20 |
| Dec 9, 2025 | 59.26 |
| Dec 8, 2025 | 58.72 |
| Dec 5, 2025 | 58.37 |
| Dec 4, 2025 | 59.09 |
| Dec 3, 2025 | 59.09 |
| Dec 2, 2025 | 58.11 |
| Dec 1, 2025 | 58.11 |
| Nov 28, 2025 | 58.11 |
| Nov 26, 2025 | 58.20 |
| Nov 25, 2025 | 57.94 |
| Nov 24, 2025 | 57.25 |
| Nov 21, 2025 | 56.67 |
| Nov 20, 2025 | 54.91 |
| Nov 19, 2025 | 55.83 |
| Nov 18, 2025 | 56.21 |
| Nov 17, 2025 | 54.82 |
| Nov 14, 2025 | 56.50 |
| Nov 13, 2025 | 56.24 |
| Nov 12, 2025 | 55.95 |
| Nov 11, 2025 | 55.78 |
| Nov 10, 2025 | 55.40 |
| Nov 7, 2025 | 55.55 |
| Nov 6, 2025 | 54.88 |
| Nov 5, 2025 | 55.46 |
| Nov 4, 2025 | 55.14 |
| Nov 3, 2025 | 54.94 |
| Oct 31, 2025 | 55.81 |
| Oct 30, 2025 | 56.18 |
| Oct 29, 2025 | 55.46 |
| Oct 28, 2025 | 56.41 |
| Oct 27, 2025 | 56.32 |
| Oct 24, 2025 | 56.12 |
| Oct 23, 2025 | 55.44 |
| Oct 22, 2025 | 56.15 |
| Oct 21, 2025 | 55.43 |
| Oct 20, 2025 | 55.83 |
| Oct 17, 2025 | 55.43 |
| Oct 16, 2025 | 54.80 |
| Oct 15, 2025 | 56.35 |
| Oct 14, 2025 | 56.41 |
| Oct 13, 2025 | 56.09 |
| Oct 10, 2025 | 55.55 |
| Oct 9, 2025 | 56.12 |
| Oct 8, 2025 | 56.30 |
| Oct 7, 2025 | 56.38 |
| Oct 6, 2025 | 56.35 |
| Oct 3, 2025 | 56.12 |
| Oct 2, 2025 | 56.27 |
| Oct 1, 2025 | 56.73 |
| Sep 30, 2025 | 57.10 |
| Sep 29, 2025 | 76.78 |
| Sep 26, 2025 | 77.48 |
| Sep 25, 2025 | 77.01 |
| Sep 24, 2025 | 77.59 |
| Sep 23, 2025 | 76.93 |
| Sep 22, 2025 | 77.79 |
| Sep 19, 2025 | 78.14 |
| Sep 18, 2025 | 80.01 |
| Sep 17, 2025 | 77.94 |
| Sep 16, 2025 | 77.20 |
| Sep 15, 2025 | 78.14 |
| Sep 12, 2025 | 77.94 |
| Sep 11, 2025 | 78.72 |
| Sep 10, 2025 | 77.36 |
| Sep 9, 2025 | 77.94 |
| Sep 8, 2025 | 78.84 |
| Sep 5, 2025 | 78.51 |
| Sep 4, 2025 | 79.50 |
| Sep 3, 2025 | 78.06 |
| Sep 2, 2025 | 78.92 |
| Aug 29, 2025 | 78.64 |
| Aug 28, 2025 | 79.11 |
| Aug 27, 2025 | 78.80 |
| Aug 26, 2025 | 79.42 |
| Aug 25, 2025 | 78.37 |
| Aug 22, 2025 | 79.77 |
| Aug 21, 2025 | 75.84 |
| Aug 20, 2025 | 76.00 |
| Aug 19, 2025 | 75.22 |
| Aug 18, 2025 | 75.30 |
| Aug 15, 2025 | 74.40 |
| Aug 14, 2025 | 75.51 |
| Aug 13, 2025 | 77.28 |
| Aug 12, 2025 | 75.72 |
| Aug 11, 2025 | 73.04 |
| Aug 8, 2025 | 72.77 |
| Aug 7, 2025 | 71.60 |
| Aug 6, 2025 | 72.22 |
| Aug 5, 2025 | 71.87 |
| Aug 4, 2025 | 72.06 |
| Aug 1, 2025 | 71.68 |
| Jul 31, 2025 | 74.05 |
| Jul 30, 2025 | 73.51 |
| Jul 29, 2025 | 74.71 |
| Jul 28, 2025 | 75.72 |
| Jul 25, 2025 | 74.83 |
| Jul 24, 2025 | 74.67 |
| Jul 23, 2025 | 77.03 |
| Jul 22, 2025 | 76.62 |
| Jul 21, 2025 | 76.54 |
| Jul 18, 2025 | 75.57 |
| Jul 17, 2025 | 77.24 |
| Jul 16, 2025 | 76.85 |
| Jul 15, 2025 | 75.76 |
| Jul 14, 2025 | 77.94 |
| Jul 11, 2025 | 77.40 |
| Jul 10, 2025 | 78.72 |
| Jul 9, 2025 | 78.33 |
| Jul 8, 2025 | 78.37 |
| Jul 7, 2025 | 77.22 |
| Jul 3, 2025 | 78.26 |
| Jul 2, 2025 | 76.89 |
| Jul 1, 2025 | 75.96 |
| Jun 30, 2025 | 73.74 |
| Jun 27, 2025 | 60.49 |
| Jun 26, 2025 | 60.33 |
| Jun 25, 2025 | 59.04 |
| Jun 24, 2025 | 59.83 |
| Jun 23, 2025 | 59.18 |
| Jun 20, 2025 | 57.90 |
| Jun 18, 2025 | 58.56 |
| Jun 17, 2025 | 57.65 |
| Jun 16, 2025 | 58.19 |
| Jun 13, 2025 | 57.81 |
| Jun 12, 2025 | 59.45 |
| Jun 11, 2025 | 59.51 |
| Jun 10, 2025 | 60.14 |
| Jun 9, 2025 | 59.20 |
| Jun 6, 2025 | 58.60 |
| Jun 5, 2025 | 57.02 |
| Jun 4, 2025 | 57.55 |
| Jun 3, 2025 | 58.31 |
| Jun 2, 2025 | 57.74 |
| May 30, 2025 | 58.53 |
| May 29, 2025 | 59.35 |
| May 28, 2025 | 59.07 |
| May 27, 2025 | 60.30 |
| May 23, 2025 | 59.92 |
| May 22, 2025 | 59.92 |
| May 21, 2025 | 59.13 |
| May 20, 2025 | 61.47 |
| May 19, 2025 | 61.28 |
| May 16, 2025 | 60.99 |
| May 15, 2025 | 62.16 |
| May 14, 2025 | 61.81 |
| May 13, 2025 | 61.44 |
| May 12, 2025 | 60.96 |
| May 9, 2025 | 60.27 |
| May 8, 2025 | 60.43 |
| May 7, 2025 | 60.27 |
| May 6, 2025 | 59.35 |
| May 5, 2025 | 60.16 |
| May 2, 2025 | 60.33 |
| May 1, 2025 | 60.68 |
| Apr 30, 2025 | 60.74 |
| Apr 29, 2025 | 60.08 |
| Apr 28, 2025 | 59.16 |
| Apr 25, 2025 | 60.11 |
| Apr 24, 2025 | 58.94 |
| Apr 23, 2025 | 61.34 |
| Apr 22, 2025 | 61.47 |
| Apr 21, 2025 | 60.11 |
| Apr 17, 2025 | 59.45 |
| Apr 16, 2025 | 59.20 |
| Apr 15, 2025 | 59.42 |
| Apr 14, 2025 | 58.34 |
| Apr 11, 2025 | 57.81 |
| Apr 10, 2025 | 58.09 |
| Apr 9, 2025 | 61.47 |
| Apr 8, 2025 | 59.31 |
| Apr 7, 2025 | 60.74 |
| Apr 4, 2025 | 60.21 |
| Apr 3, 2025 | 60.65 |
| Apr 2, 2025 | 63.23 |
| Apr 1, 2025 | 62.98 |
| Mar 31, 2025 | 63.49 |
| Mar 28, 2025 | 63.63 |
| Mar 27, 2025 | 65.11 |
| Mar 26, 2025 | 64.23 |
| Mar 25, 2025 | 64.14 |
| Mar 24, 2025 | 65.40 |
| Mar 21, 2025 | 64.39 |
| Mar 20, 2025 | 65.08 |
| Mar 19, 2025 | 65.62 |
| Mar 18, 2025 | 64.48 |
| Mar 17, 2025 | 63.95 |
| Mar 14, 2025 | 63.76 |
| Mar 13, 2025 | 62.43 |
| Mar 12, 2025 | 63.44 |
| Mar 11, 2025 | 62.53 |
| Mar 10, 2025 | 62.78 |
| Mar 7, 2025 | 64.48 |
| Mar 6, 2025 | 64.39 |
| Mar 5, 2025 | 64.58 |
| Mar 4, 2025 | 65.71 |
| Mar 3, 2025 | 66.82 |
| Feb 28, 2025 | 67.35 |
| Feb 27, 2025 | 65.43 |
| Feb 26, 2025 | 66.41 |
| Feb 25, 2025 | 66.15 |
| Feb 24, 2025 | 65.37 |
| Feb 21, 2025 | 65.78 |
| Feb 20, 2025 | 67.04 |
| Feb 19, 2025 | 67.86 |
| Feb 18, 2025 | 67.95 |
| Feb 14, 2025 | 67.51 |
| Feb 13, 2025 | 67.95 |
| Feb 12, 2025 | 67.89 |
| Feb 11, 2025 | 69.15 |
| Feb 10, 2025 | 68.46 |
| Feb 7, 2025 | 68.02 |
| Feb 6, 2025 | 68.84 |
| Feb 5, 2025 | 66.97 |
| Feb 4, 2025 | 66.85 |
| Feb 3, 2025 | 66.34 |
| Jan 31, 2025 | 67.29 |
| Jan 30, 2025 | 67.54 |
| Jan 29, 2025 | 70.54 |
| Jan 28, 2025 | 67.57 |
| Jan 27, 2025 | 69.12 |
| Jan 24, 2025 | 65.33 |
| Jan 23, 2025 | 60.73 |
| Jan 22, 2025 | 59.81 |
| Jan 21, 2025 | 60.70 |
| Jan 17, 2025 | 59.97 |
| Jan 16, 2025 | 59.25 |
| Jan 15, 2025 | 59.97 |
| Jan 14, 2025 | 58.27 |
| Jan 13, 2025 | 57.57 |
| Jan 10, 2025 | 57.23 |
| Jan 8, 2025 | 58.77 |
| Jan 7, 2025 | 57.48 |
| Jan 6, 2025 | 57.54 |
| Jan 3, 2025 | 58.17 |
| Jan 2, 2025 | 57.61 |
| Dec 31, 2024 | 58.68 |
| Dec 30, 2024 | 126.78 |
| Dec 27, 2024 | 127.61 |
| Dec 26, 2024 | 129.33 |
| Dec 24, 2024 | 128.16 |
| Dec 23, 2024 | 127.40 |
| Dec 20, 2024 | 127.61 |
| Dec 19, 2024 | 128.64 |
| Dec 18, 2024 | 129.54 |
| Dec 17, 2024 | 133.12 |
| Dec 16, 2024 | 136.01 |
| Dec 13, 2024 | 136.01 |
| Dec 12, 2024 | 137.53 |
| Dec 11, 2024 | 139.39 |
| Dec 10, 2024 | 142.56 |
| Dec 9, 2024 | 139.32 |
| Dec 6, 2024 | 141.11 |
| Dec 5, 2024 | 141.52 |
| Dec 4, 2024 | 141.87 |
| Dec 3, 2024 | 141.25 |
| Dec 2, 2024 | 142.83 |
| Nov 29, 2024 | 141.04 |
| Nov 27, 2024 | 138.77 |
| Nov 26, 2024 | 140.56 |
| Nov 25, 2024 | 141.59 |
| Nov 22, 2024 | 142.69 |
| Nov 21, 2024 | 138.29 |
| Nov 20, 2024 | 136.63 |
| Nov 19, 2024 | 137.87 |
| Nov 18, 2024 | 138.49 |
| Nov 15, 2024 | 138.97 |
| Nov 14, 2024 | 140.49 |
| Nov 13, 2024 | 141.66 |
| Nov 12, 2024 | 143.59 |
| Nov 11, 2024 | 141.32 |
| Nov 8, 2024 | 142.00 |
| Nov 7, 2024 | 138.77 |
| Nov 6, 2024 | 141.87 |
| Nov 5, 2024 | 131.40 |
| Nov 4, 2024 | 129.88 |
| Nov 1, 2024 | 129.13 |
| Oct 31, 2024 | 130.30 |
| Oct 30, 2024 | 131.40 |
| Oct 29, 2024 | 131.12 |
| Oct 28, 2024 | 131.54 |
| Oct 25, 2024 | 130.92 |
| Oct 24, 2024 | 131.95 |
| Oct 23, 2024 | 132.91 |
| Oct 22, 2024 | 132.85 |
| Oct 21, 2024 | 130.50 |
| Oct 18, 2024 | 133.12 |
| Oct 17, 2024 | 138.29 |
| Oct 16, 2024 | 138.29 |
| Oct 15, 2024 | 135.94 |
| Oct 14, 2024 | 134.36 |
| Oct 11, 2024 | 132.98 |
| Oct 10, 2024 | 131.19 |
| Oct 9, 2024 | 131.74 |
| Oct 8, 2024 | 129.88 |
| Oct 7, 2024 | 129.75 |
| Oct 4, 2024 | 129.47 |
| Oct 3, 2024 | 127.27 |
| Oct 2, 2024 | 126.44 |
| Oct 1, 2024 | 129.40 |
| Sep 30, 2024 | 135.60 |
| Sep 27, 2024 | 92.75 |
| Sep 26, 2024 | 91.47 |
| Sep 25, 2024 | 92.28 |
| Sep 24, 2024 | 93.92 |
| Sep 23, 2024 | 93.05 |
| Sep 20, 2024 | 91.90 |
| Sep 19, 2024 | 95.20 |
| Sep 18, 2024 | 94.02 |
| Sep 17, 2024 | 93.55 |
| Sep 16, 2024 | 93.64 |
| Sep 13, 2024 | 93.22 |
| Sep 12, 2024 | 90.63 |
| Sep 11, 2024 | 89.02 |
| Sep 10, 2024 | 90.11 |
| Sep 9, 2024 | 88.36 |
| Sep 6, 2024 | 87.47 |
| Sep 5, 2024 | 90.86 |
| Sep 4, 2024 | 91.80 |
| Sep 3, 2024 | 91.19 |
| Aug 30, 2024 | 94.91 |
| Aug 29, 2024 | 93.88 |
| Aug 28, 2024 | 94.44 |
| Aug 27, 2024 | 93.69 |
| Aug 26, 2024 | 94.30 |
| Aug 23, 2024 | 94.63 |
| Aug 22, 2024 | 89.64 |
| Aug 21, 2024 | 90.96 |
| Aug 20, 2024 | 90.20 |
| Aug 19, 2024 | 92.46 |
| Aug 16, 2024 | 90.86 |
| Aug 15, 2024 | 89.78 |
| Aug 14, 2024 | 88.65 |
| Aug 13, 2024 | 87.37 |
| Aug 12, 2024 | 86.67 |
| Aug 9, 2024 | 87.00 |
| Aug 8, 2024 | 88.65 |
| Aug 7, 2024 | 83.98 |
| Aug 6, 2024 | 84.55 |
| Aug 5, 2024 | 83.75 |
| Aug 2, 2024 | 87.47 |
| Aug 1, 2024 | 89.97 |
| Jul 31, 2024 | 95.43 |
| Jul 30, 2024 | 96.33 |
| Jul 29, 2024 | 95.15 |
| Jul 26, 2024 | 101.79 |
| Jul 25, 2024 | 103.44 |
| Jul 24, 2024 | 98.21 |
| Jul 23, 2024 | 100.76 |
| Jul 22, 2024 | 94.77 |
| Jul 19, 2024 | 91.80 |
| Jul 18, 2024 | 92.98 |
| Jul 17, 2024 | 98.97 |
| Jul 16, 2024 | 97.74 |
| Jul 15, 2024 | 91.85 |
| Jul 12, 2024 | 88.88 |
| Jul 11, 2024 | 87.28 |
| Jul 10, 2024 | 82.10 |
| Jul 9, 2024 | 80.63 |
| Jul 8, 2024 | 79.98 |
| Jul 5, 2024 | 79.41 |
| Jul 3, 2024 | 81.20 |
| Jul 2, 2024 | 81.91 |
| Jul 1, 2024 | 81.15 |
| Jun 28, 2024 | 77.01 |
| Jun 27, 2024 | 74.47 |
| Jun 26, 2024 | 73.23 |
| Jun 25, 2024 | 72.15 |
| Jun 24, 2024 | 73.48 |
| Jun 21, 2024 | 72.67 |
| Jun 20, 2024 | 72.28 |
| Jun 18, 2024 | 72.67 |
| Jun 17, 2024 | 73.44 |
| Jun 14, 2024 | 71.80 |
| Jun 13, 2024 | 73.18 |
| Jun 12, 2024 | 72.97 |
| Jun 11, 2024 | 72.15 |
| Jun 10, 2024 | 72.54 |
| Jun 7, 2024 | 73.10 |
| Jun 6, 2024 | 73.83 |
| Jun 5, 2024 | 74.00 |
| Jun 4, 2024 | 73.74 |
| Jun 3, 2024 | 72.67 |
| May 31, 2024 | 75.46 |
| May 30, 2024 | 74.39 |
| May 29, 2024 | 72.54 |
| May 28, 2024 | 75.25 |
| May 24, 2024 | 76.15 |
| May 23, 2024 | 75.81 |
| May 22, 2024 | 77.70 |
| May 21, 2024 | 77.92 |
| May 20, 2024 | 77.32 |
| May 17, 2024 | 80.97 |
| May 16, 2024 | 77.40 |
| May 15, 2024 | 77.62 |
| May 14, 2024 | 75.81 |
| May 13, 2024 | 76.07 |
| May 10, 2024 | 77.01 |
| May 9, 2024 | 78.35 |
| May 8, 2024 | 75.98 |
| May 7, 2024 | 76.67 |
| May 6, 2024 | 78.56 |
| May 3, 2024 | 76.71 |
| May 2, 2024 | 76.58 |
| May 1, 2024 | 78.18 |
| Apr 30, 2024 | 73.40 |
| Apr 29, 2024 | 73.87 |
| Apr 26, 2024 | 77.01 |
| Apr 25, 2024 | 75.98 |
| Apr 24, 2024 | 76.84 |
| Apr 23, 2024 | 76.97 |
| Apr 22, 2024 | 77.40 |
| Apr 19, 2024 | 76.33 |
| Apr 18, 2024 | 74.43 |
| Apr 17, 2024 | 73.35 |
| Apr 16, 2024 | 73.27 |
| Apr 15, 2024 | 73.79 |
| Apr 12, 2024 | 73.35 |
| Apr 11, 2024 | 74.26 |
| Apr 10, 2024 | 73.87 |
| Apr 9, 2024 | 77.53 |
| Apr 8, 2024 | 77.32 |
| Apr 5, 2024 | 76.28 |
| Apr 4, 2024 | 78.48 |
| Apr 3, 2024 | 75.64 |
| Apr 2, 2024 | 75.77 |
| Apr 1, 2024 | 78.00 |
| Mar 28, 2024 | 75.03 |
| Mar 27, 2024 | 74.99 |
| Mar 26, 2024 | 72.31 |
| Mar 25, 2024 | 72.63 |
| Mar 22, 2024 | 72.59 |
| Mar 21, 2024 | 74.87 |
| Mar 20, 2024 | 74.31 |
| Mar 19, 2024 | 71.87 |
| Mar 18, 2024 | 71.16 |
| Mar 15, 2024 | 73.87 |
| Mar 14, 2024 | 71.28 |
| Mar 13, 2024 | 69.52 |
| Mar 12, 2024 | 71.63 |
| Mar 11, 2024 | 70.32 |
| Mar 8, 2024 | 70.52 |
| Mar 7, 2024 | 71.04 |
| Mar 6, 2024 | 71.24 |
| Mar 5, 2024 | 71.47 |
| Mar 4, 2024 | 71.18 |
| Mar 1, 2024 | 72.07 |
| Feb 29, 2024 | 73.35 |
| Feb 28, 2024 | 73.11 |
| Feb 27, 2024 | 73.91 |
| Feb 26, 2024 | 73.55 |
| Feb 23, 2024 | 73.83 |
| Feb 22, 2024 | 74.51 |
| Feb 21, 2024 | 74.03 |
| Feb 20, 2024 | 75.99 |
| Feb 16, 2024 | 77.79 |
| Feb 15, 2024 | 78.19 |
| Feb 14, 2024 | 76.63 |
| Feb 13, 2024 | 73.23 |
| Feb 12, 2024 | 80.34 |
| Feb 9, 2024 | 77.91 |
| Feb 8, 2024 | 74.03 |
| Feb 7, 2024 | 76.79 |
| Feb 6, 2024 | 73.31 |
| Feb 5, 2024 | 77.91 |
| Feb 2, 2024 | 82.18 |
| Feb 1, 2024 | 84.82 |
| Jan 31, 2024 | 80.98 |
| Jan 30, 2024 | 84.74 |
| Jan 29, 2024 | 87.50 |
| Jan 26, 2024 | 83.22 |
| Jan 25, 2024 | 84.90 |
| Jan 24, 2024 | 80.62 |
| Jan 23, 2024 | 78.91 |
| Jan 22, 2024 | 80.46 |
| Jan 19, 2024 | 81.62 |
| Jan 18, 2024 | 79.47 |
| Jan 17, 2024 | 79.47 |
| Jan 16, 2024 | 79.67 |
| Jan 12, 2024 | 80.14 |
| Jan 11, 2024 | 80.30 |
| Jan 10, 2024 | 81.46 |
| Jan 9, 2024 | 83.62 |
| Jan 8, 2024 | 86.82 |
| Jan 5, 2024 | 88.49 |
| Jan 4, 2024 | 87.30 |
| Jan 3, 2024 | 87.70 |
| Jan 2, 2024 | 91.01 |
| Dec 29, 2023 | 201.61 |
| Dec 28, 2023 | 204.22 |
| Dec 27, 2023 | 206.74 |
| Dec 26, 2023 | 208.45 |
| Dec 22, 2023 | 208.81 |
| Dec 21, 2023 | 203.86 |
| Dec 20, 2023 | 204.22 |
| Dec 19, 2023 | 199.64 |
| Dec 18, 2023 | 197.66 |
| Dec 15, 2023 | 202.96 |
| Dec 14, 2023 | 200.00 |
| Dec 13, 2023 | 190.92 |
| Dec 12, 2023 | 185.97 |
| Dec 11, 2023 | 184.27 |
| Dec 8, 2023 | 190.11 |
| Dec 7, 2023 | 185.17 |
| Dec 6, 2023 | 185.52 |
| Dec 5, 2023 | 186.60 |
| Dec 4, 2023 | 188.76 |
| Dec 1, 2023 | 183.55 |
| Nov 30, 2023 | 180.76 |
| Nov 29, 2023 | 181.66 |
| Nov 28, 2023 | 179.23 |
| Nov 27, 2023 | 181.48 |
| Nov 24, 2023 | 176.81 |
| Nov 22, 2023 | 174.47 |
| Nov 21, 2023 | 175.82 |
| Nov 20, 2023 | 181.03 |
| Nov 17, 2023 | 183.10 |
| Nov 16, 2023 | 180.31 |
| Nov 15, 2023 | 182.65 |
| Nov 14, 2023 | 186.69 |
| Nov 13, 2023 | 177.17 |
| Nov 10, 2023 | 177.35 |
| Nov 9, 2023 | 173.75 |
| Nov 8, 2023 | 173.21 |
| Nov 7, 2023 | 175.10 |
| Nov 6, 2023 | 171.77 |
| Nov 3, 2023 | 172.04 |
| Nov 2, 2023 | 167.10 |
| Nov 1, 2023 | 159.82 |
| Oct 31, 2023 | 162.69 |
| Oct 30, 2023 | 162.15 |
| Oct 27, 2023 | 158.11 |
| Oct 26, 2023 | 164.49 |
| Oct 25, 2023 | 160.09 |
| Oct 24, 2023 | 160.18 |
| Oct 23, 2023 | 153.44 |
| Oct 20, 2023 | 159.82 |
| Oct 19, 2023 | 158.20 |
| Oct 18, 2023 | 160.27 |
| Oct 17, 2023 | 165.93 |
| Oct 16, 2023 | 163.05 |
| Oct 13, 2023 | 161.35 |
| Oct 12, 2023 | 158.92 |
| Oct 11, 2023 | 162.51 |
| Oct 10, 2023 | 162.33 |
| Oct 9, 2023 | 162.06 |
| Oct 6, 2023 | 162.87 |
| Oct 5, 2023 | 163.14 |
| Oct 4, 2023 | 160.36 |
| Oct 3, 2023 | 157.48 |
| Oct 2, 2023 | 156.67 |
| Sep 29, 2023 | 165.11 |
| Sep 28, 2023 | 166.80 |
| Sep 27, 2023 | 165.86 |
| Sep 26, 2023 | 166.71 |
| Sep 25, 2023 | 167.84 |
| Sep 22, 2023 | 166.43 |
| Sep 21, 2023 | 166.52 |
| Sep 20, 2023 | 166.14 |
| Sep 19, 2023 | 166.90 |
| Sep 18, 2023 | 168.68 |
| Sep 15, 2023 | 172.26 |
| Sep 14, 2023 | 172.54 |
| Sep 13, 2023 | 171.13 |
| Sep 12, 2023 | 168.03 |
| Sep 11, 2023 | 163.04 |
| Sep 8, 2023 | 164.73 |
| Sep 7, 2023 | 160.88 |
| Sep 6, 2023 | 168.03 |
| Sep 5, 2023 | 172.26 |
| Sep 1, 2023 | 172.26 |
| Aug 31, 2023 | 170.00 |
| Aug 30, 2023 | 170.38 |
| Aug 29, 2023 | 178.19 |
| Aug 28, 2023 | 182.04 |
| Aug 25, 2023 | 180.73 |
| Aug 24, 2023 | 180.92 |
| Aug 23, 2023 | 182.42 |
| Aug 22, 2023 | 181.20 |
| Aug 21, 2023 | 184.68 |
| Aug 18, 2023 | 184.11 |
| Aug 17, 2023 | 185.81 |
| Aug 16, 2023 | 189.19 |
| Aug 15, 2023 | 183.55 |
| Aug 14, 2023 | 196.25 |
| Aug 11, 2023 | 195.87 |
| Aug 10, 2023 | 196.91 |
| Aug 9, 2023 | 196.34 |
| Aug 8, 2023 | 197.57 |
| Aug 7, 2023 | 197.57 |
| Aug 4, 2023 | 196.81 |
| Aug 3, 2023 | 195.87 |
| Aug 2, 2023 | 200.20 |
| Aug 1, 2023 | 198.70 |
| Jul 31, 2023 | 199.45 |
| Jul 28, 2023 | 199.07 |
| Jul 27, 2023 | 203.12 |
| Jul 26, 2023 | 202.93 |
| Jul 25, 2023 | 197.57 |
| Jul 24, 2023 | 199.35 |
| Jul 21, 2023 | 192.11 |
| Jul 20, 2023 | 198.13 |
| Jul 19, 2023 | 191.73 |
| Jul 18, 2023 | 189.85 |
| Jul 17, 2023 | 183.64 |
| Jul 14, 2023 | 182.23 |
| Jul 13, 2023 | 186.28 |
| Jul 12, 2023 | 183.46 |
| Jul 11, 2023 | 178.75 |
| Jul 10, 2023 | 180.73 |
| Jul 7, 2023 | 182.14 |
| Jul 6, 2023 | 175.83 |
| Jul 5, 2023 | 179.32 |
| Jul 3, 2023 | 182.70 |
| Jun 30, 2023 | 181.57 |
| Jun 29, 2023 | 234.44 |
| Jun 28, 2023 | 231.92 |
| Jun 27, 2023 | 232.28 |
| Jun 26, 2023 | 229.77 |
| Jun 23, 2023 | 230.73 |
| Jun 22, 2023 | 232.04 |
| Jun 21, 2023 | 237.79 |
| Jun 20, 2023 | 243.06 |
| Jun 16, 2023 | 251.56 |
| Jun 15, 2023 | 254.31 |
| Jun 14, 2023 | 247.97 |
| Jun 13, 2023 | 248.57 |
| Jun 12, 2023 | 246.77 |
| Jun 9, 2023 | 249.88 |
| Jun 8, 2023 | 252.28 |
| Jun 7, 2023 | 255.03 |
| Jun 6, 2023 | 237.07 |
| Jun 5, 2023 | 235.64 |
| Jun 2, 2023 | 235.87 |
| Jun 1, 2023 | 226.42 |
| May 31, 2023 | 229.65 |
| May 30, 2023 | 232.76 |
| May 26, 2023 | 234.68 |
| May 25, 2023 | 230.85 |
| May 24, 2023 | 233.72 |
| May 23, 2023 | 239.95 |
| May 22, 2023 | 233.00 |
| May 19, 2023 | 234.44 |
| May 18, 2023 | 232.88 |
| May 17, 2023 | 235.04 |
| May 16, 2023 | 215.76 |
| May 15, 2023 | 214.20 |
| May 12, 2023 | 216.24 |
| May 11, 2023 | 211.33 |
| May 10, 2023 | 215.64 |
| May 9, 2023 | 212.29 |
| May 8, 2023 | 212.77 |
| May 5, 2023 | 216.72 |
| May 4, 2023 | 211.21 |
| May 3, 2023 | 203.43 |
| May 2, 2023 | 213.25 |
| May 1, 2023 | 225.94 |
| Apr 28, 2023 | 228.69 |
| Apr 27, 2023 | 232.88 |
| Apr 26, 2023 | 229.89 |
| Apr 25, 2023 | 232.64 |
| Apr 24, 2023 | 236.47 |
| Apr 21, 2023 | 245.09 |
| Apr 20, 2023 | 245.45 |
| Apr 19, 2023 | 247.25 |
| Apr 18, 2023 | 241.98 |
| Apr 17, 2023 | 247.37 |
| Apr 14, 2023 | 245.21 |
| Apr 13, 2023 | 250.48 |
| Apr 12, 2023 | 247.37 |
| Apr 11, 2023 | 248.45 |
| Apr 10, 2023 | 248.21 |
| Apr 6, 2023 | 243.42 |
| Apr 5, 2023 | 240.19 |
| Apr 4, 2023 | 240.54 |
| Apr 3, 2023 | 247.61 |
| Mar 31, 2023 | 255.99 |
| Mar 30, 2023 | 339.38 |
| Mar 29, 2023 | 341.31 |
| Mar 28, 2023 | 340.02 |
| Mar 27, 2023 | 340.18 |
| Mar 24, 2023 | 347.75 |
| Mar 23, 2023 | 340.02 |
| Mar 22, 2023 | 340.34 |
| Mar 21, 2023 | 352.74 |
| Mar 20, 2023 | 346.46 |
| Mar 17, 2023 | 343.88 |
| Mar 16, 2023 | 356.44 |
| Mar 15, 2023 | 345.01 |
| Mar 14, 2023 | 347.26 |
| Mar 13, 2023 | 341.31 |
| Mar 10, 2023 | 340.82 |
| Mar 9, 2023 | 353.70 |
| Mar 8, 2023 | 357.73 |
| Mar 7, 2023 | 357.73 |
| Mar 6, 2023 | 360.47 |
| Mar 3, 2023 | 360.30 |
| Mar 2, 2023 | 357.41 |
| Mar 1, 2023 | 359.82 |
| Feb 28, 2023 | 362.24 |
| Feb 27, 2023 | 359.02 |
| Feb 24, 2023 | 360.95 |
| Feb 23, 2023 | 363.85 |
| Feb 22, 2023 | 362.72 |
| Feb 21, 2023 | 366.42 |
| Feb 17, 2023 | 367.07 |
| Feb 16, 2023 | 363.85 |
| Feb 15, 2023 | 365.13 |
| Feb 14, 2023 | 362.72 |
| Feb 13, 2023 | 365.30 |
| Feb 10, 2023 | 365.30 |
| Feb 9, 2023 | 362.88 |
| Feb 8, 2023 | 369.80 |
| Feb 7, 2023 | 376.73 |
| Feb 6, 2023 | 373.35 |
| Feb 3, 2023 | 376.08 |
| Feb 2, 2023 | 377.37 |
| Feb 1, 2023 | 375.28 |
| Jan 31, 2023 | 380.91 |
| Jan 30, 2023 | 376.89 |
| Jan 27, 2023 | 372.22 |
| Jan 26, 2023 | 373.18 |
| Jan 25, 2023 | 376.89 |
| Jan 24, 2023 | 380.59 |
| Jan 23, 2023 | 378.34 |
| Jan 20, 2023 | 374.96 |
| Jan 19, 2023 | 366.10 |
| Jan 18, 2023 | 363.04 |
| Jan 17, 2023 | 367.71 |
| Jan 13, 2023 | 370.61 |
| Jan 12, 2023 | 367.55 |
| Jan 11, 2023 | 364.01 |
| Jan 10, 2023 | 364.33 |
| Jan 9, 2023 | 365.78 |
| Jan 6, 2023 | 374.31 |
| Jan 5, 2023 | 363.85 |
| Jan 4, 2023 | 364.17 |
| Jan 3, 2023 | 367.71 |
| Dec 30, 2022 | 144.60 |
| Dec 29, 2022 | 145.16 |
| Dec 28, 2022 | 143.96 |
| Dec 27, 2022 | 146.37 |
| Dec 23, 2022 | 147.57 |
| Dec 22, 2022 | 148.07 |
| Dec 21, 2022 | 149.91 |
| Dec 20, 2022 | 149.02 |
| Dec 19, 2022 | 148.71 |
| Dec 16, 2022 | 152.57 |
| Dec 15, 2022 | 147.57 |
| Dec 14, 2022 | 151.81 |
| Dec 13, 2022 | 153.89 |
| Dec 12, 2022 | 150.86 |
| Dec 9, 2022 | 152.00 |
| Dec 8, 2022 | 152.94 |
| Dec 7, 2022 | 152.12 |
| Dec 6, 2022 | 154.34 |
| Dec 5, 2022 | 152.50 |
| Dec 2, 2022 | 155.29 |
| Dec 1, 2022 | 153.58 |
| Nov 30, 2022 | 155.22 |
| Nov 29, 2022 | 152.63 |
| Nov 28, 2022 | 152.50 |
| Nov 25, 2022 | 153.77 |
| Nov 23, 2022 | 154.91 |
| Nov 22, 2022 | 155.16 |
| Nov 21, 2022 | 154.08 |
| Nov 18, 2022 | 155.29 |
| Nov 17, 2022 | 155.16 |
| Nov 16, 2022 | 154.59 |
| Nov 15, 2022 | 153.89 |
| Nov 14, 2022 | 153.39 |
| Nov 11, 2022 | 152.82 |
| Nov 10, 2022 | 154.59 |
| Nov 9, 2022 | 151.81 |
| Nov 8, 2022 | 149.91 |
| Nov 7, 2022 | 150.29 |
| Nov 4, 2022 | 151.68 |
| Nov 3, 2022 | 148.90 |
| Nov 2, 2022 | 149.34 |
| Nov 1, 2022 | 148.01 |
| Oct 31, 2022 | 150.41 |
| Oct 28, 2022 | 150.54 |
| Oct 27, 2022 | 156.93 |
| Oct 26, 2022 | 155.79 |
| Oct 25, 2022 | 158.19 |
| Oct 24, 2022 | 157.44 |
| Oct 21, 2022 | 152.88 |
| Oct 20, 2022 | 152.00 |
| Oct 19, 2022 | 152.44 |
| Oct 18, 2022 | 149.85 |
| Oct 17, 2022 | 153.39 |
| Oct 14, 2022 | 151.62 |
| Oct 13, 2022 | 152.06 |
| Oct 12, 2022 | 147.76 |
| Oct 11, 2022 | 148.01 |
| Oct 10, 2022 | 146.18 |
| Oct 7, 2022 | 145.92 |
| Oct 6, 2022 | 147.13 |
| Oct 5, 2022 | 149.85 |
| Oct 4, 2022 | 152.38 |
| Oct 3, 2022 | 152.31 |
| Sep 30, 2022 | 152.94 |
| Sep 29, 2022 | 145.56 |
| Sep 28, 2022 | 143.86 |
| Sep 27, 2022 | 139.81 |
| Sep 26, 2022 | 141.16 |
| Sep 23, 2022 | 142.22 |
| Sep 22, 2022 | 139.52 |
| Sep 21, 2022 | 140.57 |
| Sep 20, 2022 | 141.51 |
| Sep 19, 2022 | 140.57 |
| Sep 16, 2022 | 145.33 |
| Sep 15, 2022 | 139.22 |
| Sep 14, 2022 | 138.69 |
| Sep 13, 2022 | 137.76 |
| Sep 12, 2022 | 140.46 |
| Sep 9, 2022 | 140.87 |
| Sep 8, 2022 | 140.81 |
| Sep 7, 2022 | 143.51 |
| Sep 6, 2022 | 141.98 |
| Sep 2, 2022 | 139.46 |
| Sep 1, 2022 | 141.98 |
| Aug 31, 2022 | 140.93 |
| Aug 30, 2022 | 141.63 |
| Aug 29, 2022 | 142.51 |
| Aug 26, 2022 | 141.81 |
| Aug 25, 2022 | 144.98 |
| Aug 24, 2022 | 143.27 |
| Aug 23, 2022 | 144.04 |
| Aug 22, 2022 | 147.15 |
| Aug 19, 2022 | 149.26 |
| Aug 18, 2022 | 150.56 |
| Aug 17, 2022 | 148.68 |
| Aug 16, 2022 | 149.68 |
| Aug 15, 2022 | 151.32 |
| Aug 12, 2022 | 149.26 |
| Aug 11, 2022 | 144.98 |
| Aug 10, 2022 | 145.15 |
| Aug 9, 2022 | 144.98 |
| Aug 8, 2022 | 142.34 |
| Aug 5, 2022 | 142.63 |
| Aug 4, 2022 | 143.04 |
| Aug 3, 2022 | 142.28 |
| Aug 2, 2022 | 141.92 |
| Aug 1, 2022 | 143.86 |
| Jul 29, 2022 | 143.45 |
| Jul 28, 2022 | 144.92 |
| Jul 27, 2022 | 145.86 |
| Jul 26, 2022 | 143.39 |
| Jul 25, 2022 | 141.16 |
| Jul 22, 2022 | 141.10 |
| Jul 21, 2022 | 144.45 |
| Jul 20, 2022 | 146.80 |
| Jul 19, 2022 | 144.45 |
| Jul 18, 2022 | 143.57 |
| Jul 15, 2022 | 146.56 |
| Jul 14, 2022 | 141.69 |
| Jul 13, 2022 | 142.16 |
| Jul 12, 2022 | 141.45 |
| Jul 11, 2022 | 141.28 |
| Jul 8, 2022 | 141.98 |
| Jul 7, 2022 | 141.92 |
| Jul 6, 2022 | 141.63 |
| Jul 5, 2022 | 142.51 |
| Jul 1, 2022 | 142.10 |
| Jun 30, 2022 | 141.92 |
| Jun 29, 2022 | 140.72 |
| Jun 28, 2022 | 139.48 |
| Jun 27, 2022 | 141.54 |
| Jun 24, 2022 | 147.00 |
| Jun 23, 2022 | 145.18 |
| Jun 22, 2022 | 145.00 |
| Jun 21, 2022 | 143.42 |
| Jun 17, 2022 | 140.60 |
| Jun 16, 2022 | 139.31 |
| Jun 15, 2022 | 140.48 |
| Jun 14, 2022 | 141.71 |
| Jun 13, 2022 | 140.72 |
| Jun 10, 2022 | 140.95 |
| Jun 9, 2022 | 139.83 |
| Jun 8, 2022 | 141.77 |
| Jun 7, 2022 | 143.42 |
| Jun 6, 2022 | 143.42 |
| Jun 3, 2022 | 142.71 |
| Jun 2, 2022 | 144.42 |
| Jun 1, 2022 | 144.18 |
| May 31, 2022 | 142.95 |
| May 27, 2022 | 143.18 |
| May 26, 2022 | 142.77 |
| May 25, 2022 | 142.89 |
| May 24, 2022 | 143.65 |
| May 23, 2022 | 143.24 |
| May 20, 2022 | 141.60 |
| May 19, 2022 | 138.72 |
| May 18, 2022 | 141.24 |
| May 17, 2022 | 144.12 |
| May 16, 2022 | 141.89 |
| May 13, 2022 | 139.31 |
| May 12, 2022 | 141.19 |
| May 11, 2022 | 141.60 |
| May 10, 2022 | 142.54 |
| May 9, 2022 | 142.30 |
| May 6, 2022 | 139.89 |
| May 5, 2022 | 140.01 |
| May 4, 2022 | 142.95 |
| May 3, 2022 | 138.19 |
| May 2, 2022 | 137.31 |
| Apr 29, 2022 | 137.49 |
| Apr 28, 2022 | 142.07 |
| Apr 27, 2022 | 140.30 |
| Apr 26, 2022 | 139.60 |
| Apr 25, 2022 | 141.36 |
| Apr 22, 2022 | 141.83 |
| Apr 21, 2022 | 145.59 |
| Apr 20, 2022 | 146.94 |
| Apr 19, 2022 | 145.24 |
| Apr 18, 2022 | 142.48 |
| Apr 14, 2022 | 143.65 |
| Apr 13, 2022 | 143.59 |
| Apr 12, 2022 | 143.71 |
| Apr 11, 2022 | 142.89 |
| Apr 8, 2022 | 142.07 |
| Apr 7, 2022 | 142.36 |
| Apr 6, 2022 | 142.71 |
| Apr 5, 2022 | 142.65 |
| Apr 4, 2022 | 144.18 |
| Apr 1, 2022 | 144.30 |
| Mar 31, 2022 | 143.18 |
| Mar 30, 2022 | 151.37 |
| Mar 29, 2022 | 152.59 |
| Mar 28, 2022 | 150.88 |
| Mar 25, 2022 | 151.61 |
| Mar 24, 2022 | 151.12 |
| Mar 23, 2022 | 149.11 |
| Mar 22, 2022 | 151.86 |
| Mar 21, 2022 | 151.12 |
| Mar 18, 2022 | 150.76 |
| Mar 17, 2022 | 151.49 |
| Mar 16, 2022 | 151.73 |
| Mar 15, 2022 | 150.94 |
| Mar 14, 2022 | 151.49 |
| Mar 11, 2022 | 151.25 |
| Mar 10, 2022 | 151.18 |
| Mar 9, 2022 | 151.49 |
| Mar 8, 2022 | 147.89 |
| Mar 7, 2022 | 152.59 |
| Mar 4, 2022 | 152.22 |
| Mar 3, 2022 | 153.08 |
| Mar 2, 2022 | 152.71 |
| Mar 1, 2022 | 145.87 |
| Feb 28, 2022 | 151.25 |
| Feb 25, 2022 | 153.57 |
| Feb 24, 2022 | 151.18 |
| Feb 23, 2022 | 151.43 |
| Feb 22, 2022 | 152.16 |
| Feb 18, 2022 | 153.63 |
| Feb 17, 2022 | 154.91 |
| Feb 16, 2022 | 157.60 |
| Feb 15, 2022 | 155.21 |
| Feb 14, 2022 | 152.95 |
| Feb 11, 2022 | 154.11 |
| Feb 10, 2022 | 153.32 |
| Feb 9, 2022 | 154.42 |
| Feb 8, 2022 | 156.98 |
| Feb 7, 2022 | 153.75 |
| Feb 4, 2022 | 151.98 |
| Feb 3, 2022 | 152.83 |
| Feb 2, 2022 | 152.34 |
| Feb 1, 2022 | 152.83 |
| Jan 31, 2022 | 153.38 |
| Jan 28, 2022 | 153.57 |
| Jan 27, 2022 | 154.05 |
| Jan 26, 2022 | 154.36 |
| Jan 25, 2022 | 157.60 |
| Jan 24, 2022 | 161.63 |
| Jan 21, 2022 | 153.63 |
| Jan 20, 2022 | 156.74 |
| Jan 19, 2022 | 159.24 |
| Jan 18, 2022 | 161.99 |
| Jan 14, 2022 | 165.23 |
| Jan 13, 2022 | 162.97 |
| Jan 12, 2022 | 164.19 |
| Jan 11, 2022 | 166.27 |
| Jan 10, 2022 | 165.96 |
| Jan 7, 2022 | 166.39 |
| Jan 6, 2022 | 163.15 |
| Jan 5, 2022 | 160.10 |
| Jan 4, 2022 | 160.16 |
| Jan 3, 2022 | 159.18 |
| Dec 31, 2021 | 159.49 |
| Dec 30, 2021 | 136.50 |
| Dec 29, 2021 | 137.40 |
| Dec 28, 2021 | 135.77 |
| Dec 27, 2021 | 137.29 |
| Dec 23, 2021 | 137.45 |
| Dec 22, 2021 | 136.34 |
| Dec 21, 2021 | 135.08 |
| Dec 20, 2021 | 133.08 |
| Dec 17, 2021 | 134.87 |
| Dec 16, 2021 | 134.92 |
| Dec 15, 2021 | 134.08 |
| Dec 14, 2021 | 131.24 |
| Dec 13, 2021 | 131.98 |
| Dec 10, 2021 | 133.08 |
| Dec 9, 2021 | 133.66 |
| Dec 8, 2021 | 135.29 |
| Dec 7, 2021 | 135.92 |
| Dec 6, 2021 | 133.29 |
| Dec 3, 2021 | 132.35 |
| Dec 2, 2021 | 134.08 |
| Dec 1, 2021 | 131.24 |
| Nov 30, 2021 | 130.14 |
| Nov 29, 2021 | 131.77 |
| Nov 26, 2021 | 135.77 |
| Nov 24, 2021 | 140.29 |
| Nov 23, 2021 | 142.34 |
| Nov 22, 2021 | 139.97 |
| Nov 19, 2021 | 139.87 |
| Nov 18, 2021 | 141.50 |
| Nov 17, 2021 | 139.40 |
| Nov 16, 2021 | 139.92 |
| Nov 15, 2021 | 143.81 |
| Nov 12, 2021 | 144.76 |
| Nov 11, 2021 | 146.02 |
| Nov 10, 2021 | 143.02 |
| Nov 9, 2021 | 142.76 |
| Nov 8, 2021 | 140.92 |
| Nov 5, 2021 | 140.39 |
| Nov 4, 2021 | 139.71 |
| Nov 3, 2021 | 141.13 |
| Nov 2, 2021 | 137.03 |
| Nov 1, 2021 | 137.29 |
| Oct 29, 2021 | 134.19 |
| Oct 28, 2021 | 135.98 |
| Oct 27, 2021 | 134.66 |
| Oct 26, 2021 | 137.82 |
| Oct 25, 2021 | 137.87 |
| Oct 22, 2021 | 134.77 |
| Oct 21, 2021 | 134.24 |
| Oct 20, 2021 | 138.24 |
| Oct 19, 2021 | 135.71 |
| Oct 18, 2021 | 136.03 |
| Oct 15, 2021 | 137.61 |
| Oct 14, 2021 | 137.76 |
| Oct 13, 2021 | 136.50 |
| Oct 12, 2021 | 135.66 |
| Oct 11, 2021 | 135.29 |
| Oct 8, 2021 | 136.34 |
| Oct 7, 2021 | 137.82 |
| Oct 6, 2021 | 134.82 |
| Oct 5, 2021 | 136.77 |
| Oct 4, 2021 | 133.40 |
| Oct 1, 2021 | 135.19 |
| Sep 30, 2021 | 132.87 |
| Sep 29, 2021 | 156.69 |
| Sep 28, 2021 | 154.05 |
| Sep 27, 2021 | 156.38 |
| Sep 24, 2021 | 153.31 |
| Sep 23, 2021 | 152.52 |
| Sep 22, 2021 | 151.47 |
| Sep 21, 2021 | 150.00 |
| Sep 20, 2021 | 150.31 |
| Sep 17, 2021 | 151.17 |
| Sep 16, 2021 | 147.91 |
| Sep 15, 2021 | 149.45 |
| Sep 14, 2021 | 147.12 |
| Sep 13, 2021 | 148.71 |
| Sep 10, 2021 | 147.36 |
| Sep 9, 2021 | 151.60 |
| Sep 8, 2021 | 151.66 |
| Sep 7, 2021 | 153.19 |
| Sep 3, 2021 | 154.17 |
| Sep 2, 2021 | 153.99 |
| Sep 1, 2021 | 154.54 |
| Aug 31, 2021 | 153.99 |
| Aug 30, 2021 | 154.30 |
| Aug 27, 2021 | 157.67 |
| Aug 26, 2021 | 152.52 |
| Aug 25, 2021 | 153.01 |
| Aug 24, 2021 | 153.07 |
| Aug 23, 2021 | 154.66 |
| Aug 20, 2021 | 153.19 |
| Aug 19, 2021 | 152.21 |
| Aug 18, 2021 | 152.09 |
| Aug 17, 2021 | 153.31 |
| Aug 16, 2021 | 153.68 |
| Aug 13, 2021 | 154.91 |
| Aug 12, 2021 | 155.28 |
| Aug 11, 2021 | 155.95 |
| Aug 10, 2021 | 155.16 |
| Aug 9, 2021 | 153.19 |
| Aug 6, 2021 | 153.62 |
| Aug 5, 2021 | 153.81 |
| Aug 4, 2021 | 151.72 |
| Aug 3, 2021 | 153.44 |
| Aug 2, 2021 | 150.00 |
| Jul 30, 2021 | 151.60 |
| Jul 29, 2021 | 154.23 |
| Jul 28, 2021 | 154.30 |
| Jul 27, 2021 | 153.07 |
| Jul 26, 2021 | 153.44 |
| Jul 23, 2021 | 153.01 |
| Jul 22, 2021 | 151.23 |
| Jul 21, 2021 | 153.19 |
| Jul 20, 2021 | 152.52 |
| Jul 19, 2021 | 151.96 |
| Jul 16, 2021 | 155.89 |
| Jul 15, 2021 | 155.77 |
| Jul 14, 2021 | 154.60 |
| Jul 13, 2021 | 153.38 |
| Jul 12, 2021 | 153.81 |
| Jul 9, 2021 | 152.88 |
| Jul 8, 2021 | 149.20 |
| Jul 7, 2021 | 149.45 |
| Jul 6, 2021 | 150.06 |
| Jul 2, 2021 | 152.27 |
| Jul 1, 2021 | 152.76 |
| Jun 30, 2021 | 150.37 |
| Jun 29, 2021 | 126.40 |
| Jun 28, 2021 | 127.79 |
| Jun 25, 2021 | 124.54 |
| Jun 24, 2021 | 129.96 |
| Jun 23, 2021 | 130.21 |
| Jun 22, 2021 | 129.90 |
| Jun 21, 2021 | 128.87 |
| Jun 18, 2021 | 127.33 |
| Jun 17, 2021 | 128.25 |
| Jun 16, 2021 | 128.72 |
| Jun 15, 2021 | 128.41 |
| Jun 14, 2021 | 128.31 |
| Jun 11, 2021 | 128.82 |
| Jun 10, 2021 | 127.89 |
| Jun 9, 2021 | 128.98 |
| Jun 8, 2021 | 128.87 |
| Jun 7, 2021 | 128.67 |
| Jun 4, 2021 | 127.74 |
| Jun 3, 2021 | 128.05 |
| Jun 2, 2021 | 127.17 |
| Jun 1, 2021 | 128.10 |
| May 28, 2021 | 127.22 |
| May 27, 2021 | 127.89 |
| May 26, 2021 | 127.33 |
| May 25, 2021 | 124.18 |
| May 24, 2021 | 127.95 |
| May 21, 2021 | 129.13 |
| May 20, 2021 | 126.92 |
| May 19, 2021 | 128.62 |
| May 18, 2021 | 128.51 |
| May 17, 2021 | 130.37 |
| May 14, 2021 | 132.17 |
| May 13, 2021 | 127.38 |
| May 12, 2021 | 125.63 |
| May 11, 2021 | 126.71 |
| May 10, 2021 | 129.80 |
| May 7, 2021 | 128.67 |
| May 6, 2021 | 128.00 |
| May 5, 2021 | 125.52 |
| May 4, 2021 | 126.50 |
| May 3, 2021 | 125.21 |
| Apr 30, 2021 | 127.28 |
| Apr 29, 2021 | 128.41 |
| Apr 28, 2021 | 127.89 |
| Apr 27, 2021 | 128.77 |
| Apr 26, 2021 | 128.10 |
| Apr 23, 2021 | 125.37 |
| Apr 22, 2021 | 121.81 |
| Apr 21, 2021 | 122.84 |
| Apr 20, 2021 | 119.91 |
| Apr 19, 2021 | 122.12 |
| Apr 16, 2021 | 124.03 |
| Apr 15, 2021 | 124.49 |
| Apr 14, 2021 | 122.38 |
| Apr 13, 2021 | 121.81 |
| Apr 12, 2021 | 125.52 |
| Apr 9, 2021 | 120.37 |
| Apr 8, 2021 | 120.78 |
| Apr 7, 2021 | 121.61 |
| Apr 6, 2021 | 124.60 |
| Apr 5, 2021 | 122.74 |
| Apr 1, 2021 | 122.95 |
| Mar 31, 2021 | 122.54 |
| Mar 30, 2021 | 161.18 |
| Mar 29, 2021 | 159.38 |
| Mar 26, 2021 | 160.25 |
| Mar 25, 2021 | 156.58 |
| Mar 24, 2021 | 151.71 |
| Mar 23, 2021 | 152.84 |
| Mar 22, 2021 | 158.71 |
| Mar 19, 2021 | 165.45 |
| Mar 18, 2021 | 155.11 |
| Mar 17, 2021 | 154.64 |
| Mar 16, 2021 | 154.78 |
| Mar 15, 2021 | 159.98 |
| Mar 12, 2021 | 165.42 |
| Mar 11, 2021 | 163.39 |
| Mar 10, 2021 | 161.78 |
| Mar 9, 2021 | 158.05 |
| Mar 8, 2021 | 160.18 |
| Mar 5, 2021 | 156.51 |
| Mar 4, 2021 | 152.97 |
| Mar 3, 2021 | 150.37 |
| Mar 2, 2021 | 143.30 |
| Mar 1, 2021 | 145.16 |
| Feb 26, 2021 | 139.63 |
| Feb 25, 2021 | 144.36 |
| Feb 24, 2021 | 143.56 |
| Feb 23, 2021 | 143.10 |
| Feb 22, 2021 | 142.56 |
| Feb 19, 2021 | 138.36 |
| Feb 18, 2021 | 133.48 |
| Feb 17, 2021 | 137.49 |
| Feb 16, 2021 | 138.36 |
| Feb 12, 2021 | 139.89 |
| Feb 11, 2021 | 137.69 |
| Feb 10, 2021 | 138.02 |
| Feb 9, 2021 | 138.89 |
| Feb 8, 2021 | 138.56 |
| Feb 5, 2021 | 135.49 |
| Feb 4, 2021 | 136.89 |
| Feb 3, 2021 | 132.02 |
| Feb 2, 2021 | 131.15 |
| Feb 1, 2021 | 129.55 |
| Jan 29, 2021 | 127.54 |
| Jan 28, 2021 | 133.62 |
| Jan 27, 2021 | 131.15 |
| Jan 26, 2021 | 134.62 |
| Jan 25, 2021 | 138.16 |
| Jan 22, 2021 | 136.55 |
| Jan 21, 2021 | 133.55 |
| Jan 20, 2021 | 135.62 |
| Jan 19, 2021 | 139.09 |
| Jan 15, 2021 | 136.76 |
| Jan 14, 2021 | 140.36 |
| Jan 13, 2021 | 136.89 |
| Jan 12, 2021 | 140.49 |
| Jan 11, 2021 | 138.16 |
| Jan 8, 2021 | 138.56 |
| Jan 7, 2021 | 141.03 |
| Jan 6, 2021 | 142.96 |
| Jan 5, 2021 | 130.82 |
| Jan 4, 2021 | 134.89 |
| Dec 31, 2020 | 132.42 |
| Dec 30, 2020 | 414.18 |
| Dec 29, 2020 | 409.49 |
| Dec 28, 2020 | 412.48 |
| Dec 24, 2020 | 408.22 |
| Dec 23, 2020 | 409.28 |
| Dec 22, 2020 | 403.74 |
| Dec 21, 2020 | 410.56 |
| Dec 18, 2020 | 430.60 |
| Dec 17, 2020 | 437.63 |
| Dec 16, 2020 | 431.45 |
| Dec 15, 2020 | 430.17 |
| Dec 14, 2020 | 420.79 |
| Dec 11, 2020 | 418.87 |
| Dec 10, 2020 | 422.07 |
| Dec 9, 2020 | 428.47 |
| Dec 8, 2020 | 420.79 |
| Dec 7, 2020 | 410.13 |
| Dec 4, 2020 | 407.36 |
| Dec 3, 2020 | 395.21 |
| Dec 2, 2020 | 403.31 |
| Dec 1, 2020 | 388.82 |
| Nov 30, 2020 | 386.90 |
| Nov 27, 2020 | 398.84 |
| Nov 25, 2020 | 401.61 |
| Nov 24, 2020 | 412.05 |
| Nov 23, 2020 | 391.59 |
| Nov 20, 2020 | 400.75 |
| Nov 19, 2020 | 397.98 |
| Nov 18, 2020 | 400.54 |
| Nov 17, 2020 | 409.28 |
| Nov 16, 2020 | 411.84 |
| Nov 13, 2020 | 399.90 |
| Nov 12, 2020 | 395.21 |
| Nov 11, 2020 | 410.99 |
| Nov 10, 2020 | 420.15 |
| Nov 9, 2020 | 390.52 |
| Nov 6, 2020 | 363.88 |
| Nov 5, 2020 | 377.73 |
| Nov 4, 2020 | 362.60 |
| Nov 3, 2020 | 385.19 |
| Nov 2, 2020 | 371.98 |
| Oct 30, 2020 | 361.11 |
| Oct 29, 2020 | 374.54 |
| Oct 28, 2020 | 361.75 |
| Oct 27, 2020 | 367.29 |
| Oct 26, 2020 | 378.59 |
| Oct 23, 2020 | 381.78 |
| Oct 22, 2020 | 386.69 |
| Oct 21, 2020 | 376.45 |
| Oct 20, 2020 | 375.17 |
| Oct 19, 2020 | 365.37 |
| Oct 16, 2020 | 365.80 |
| Oct 15, 2020 | 374.54 |
| Oct 14, 2020 | 358.55 |
| Oct 13, 2020 | 377.73 |
| Oct 12, 2020 | 387.75 |
| Oct 9, 2020 | 383.06 |
| Oct 8, 2020 | 378.16 |
| Oct 7, 2020 | 370.48 |
| Oct 6, 2020 | 348.74 |
| Oct 5, 2020 | 349.17 |
| Oct 2, 2020 | 358.55 |
| Oct 1, 2020 | 349.17 |
| Sep 30, 2020 | 346.18 |
| Sep 29, 2020 | 174.22 |
| Sep 28, 2020 | 168.74 |
| Sep 25, 2020 | 160.16 |
| Sep 24, 2020 | 156.85 |
| Sep 23, 2020 | 157.68 |
| Sep 22, 2020 | 159.64 |
| Sep 21, 2020 | 160.88 |
| Sep 18, 2020 | 170.19 |
| Sep 17, 2020 | 173.81 |
| Sep 16, 2020 | 174.53 |
| Sep 15, 2020 | 171.63 |
| Sep 14, 2020 | 173.81 |
| Sep 11, 2020 | 172.67 |
| Sep 10, 2020 | 174.22 |
| Sep 9, 2020 | 172.98 |
| Sep 8, 2020 | 171.63 |
| Sep 4, 2020 | 175.56 |
| Sep 3, 2020 | 174.32 |
| Sep 2, 2020 | 175.87 |
| Sep 1, 2020 | 177.84 |
| Aug 31, 2020 | 177.22 |
| Aug 28, 2020 | 181.15 |
| Aug 27, 2020 | 177.84 |
| Aug 26, 2020 | 178.77 |
| Aug 25, 2020 | 185.59 |
| Aug 24, 2020 | 186.11 |
| Aug 21, 2020 | 181.66 |
| Aug 20, 2020 | 184.46 |
| Aug 19, 2020 | 181.56 |
| Aug 18, 2020 | 180.42 |
| Aug 17, 2020 | 185.08 |
| Aug 14, 2020 | 186.11 |
| Aug 13, 2020 | 185.90 |
| Aug 12, 2020 | 189.11 |
| Aug 11, 2020 | 187.56 |
| Aug 10, 2020 | 185.18 |
| Aug 7, 2020 | 184.97 |
| Aug 6, 2020 | 181.77 |
| Aug 5, 2020 | 182.59 |
| Aug 4, 2020 | 178.05 |
| Aug 3, 2020 | 182.70 |
| Jul 31, 2020 | 183.01 |
| Jul 30, 2020 | 181.97 |
| Jul 29, 2020 | 191.28 |
| Jul 28, 2020 | 189.52 |
| Jul 27, 2020 | 188.49 |
| Jul 24, 2020 | 192.31 |
| Jul 23, 2020 | 198.83 |
| Jul 22, 2020 | 195.83 |
| Jul 21, 2020 | 200.90 |
| Jul 20, 2020 | 192.83 |
| Jul 17, 2020 | 191.59 |
| Jul 16, 2020 | 195.93 |
| Jul 15, 2020 | 202.45 |
| Jul 14, 2020 | 193.97 |
| Jul 13, 2020 | 190.66 |
| Jul 10, 2020 | 189.52 |
| Jul 9, 2020 | 184.87 |
| Jul 8, 2020 | 191.18 |
| Jul 7, 2020 | 191.49 |
| Jul 6, 2020 | 196.86 |
| Jul 2, 2020 | 203.17 |
| Jul 1, 2020 | 205.76 |
| Jun 30, 2020 | 213.51 |
| Jun 29, 2020 | -1,883.09 |
| Jun 26, 2020 | -1,734.38 |
| Jun 25, 2020 | -1,826.53 |
| Jun 24, 2020 | -1,771.78 |
| Jun 23, 2020 | -1,875.79 |
| Jun 22, 2020 | -1,894.04 |
| Jun 19, 2020 | -1,900.43 |
| Jun 18, 2020 | -1,815.58 |
| Jun 17, 2020 | -1,789.12 |
| Jun 16, 2020 | -1,873.97 |
| Jun 15, 2020 | -1,795.51 |
| Jun 12, 2020 | -1,784.56 |
| Jun 11, 2020 | -1,695.15 |
| Jun 10, 2020 | -1,836.56 |
| Jun 9, 2020 | -1,948.78 |
| Jun 8, 2020 | -2,075.60 |
| Jun 5, 2020 | -2,028.16 |
| Jun 4, 2020 | -1,882.18 |
| Jun 3, 2020 | -1,884.92 |
| Jun 2, 2020 | -1,717.04 |
| Jun 1, 2020 | -1,719.78 |
| May 29, 2020 | -1,749.89 |
| May 28, 2020 | -1,814.67 |
| May 27, 2020 | -1,967.03 |
| May 26, 2020 | -1,748.06 |
| May 22, 2020 | -1,629.46 |
| May 21, 2020 | -1,665.95 |
| May 20, 2020 | -1,677.81 |
| May 19, 2020 | -1,563.77 |
| May 18, 2020 | -1,623.98 |
| May 15, 2020 | -1,570.16 |
| May 14, 2020 | -1,576.54 |
| May 13, 2020 | -1,605.74 |
| May 12, 2020 | -1,577.45 |
| May 11, 2020 | -1,636.76 |
| May 8, 2020 | -1,686.02 |
| May 7, 2020 | -1,573.80 |
| May 6, 2020 | -1,570.16 |
| May 5, 2020 | -1,587.49 |
| May 4, 2020 | -1,674.16 |
| May 1, 2020 | -1,636.76 |
| Apr 30, 2020 | -1,631.28 |
| Apr 29, 2020 | -1,834.74 |
| Apr 28, 2020 | -1,644.97 |
| Apr 27, 2020 | -1,641.32 |
| Apr 24, 2020 | -1,610.30 |
| Apr 23, 2020 | -1,582.02 |
| Apr 22, 2020 | -1,613.04 |
| Apr 21, 2020 | -1,651.35 |
| Apr 20, 2020 | -1,623.98 |
| Apr 17, 2020 | -1,678.72 |
| Apr 16, 2020 | -1,540.05 |
| Apr 15, 2020 | -1,542.78 |
| Apr 14, 2020 | -1,667.78 |
| Apr 13, 2020 | -1,692.41 |
| Apr 9, 2020 | -1,801.89 |
| Apr 8, 2020 | -1,717.96 |
| Apr 7, 2020 | -1,623.98 |
| Apr 6, 2020 | -1,754.45 |
| Apr 3, 2020 | -1,587.49 |
| Apr 2, 2020 | -1,655.92 |
| Apr 1, 2020 | -1,598.44 |
| Mar 31, 2020 | -1,824.70 |
| Mar 30, 2020 | -1,866.71 |
| Mar 27, 2020 | -1,805.11 |
| Mar 26, 2020 | -1,955.70 |
| Mar 25, 2020 | -1,903.87 |
| Mar 24, 2020 | -1,871.60 |
| Mar 23, 2020 | -1,695.59 |
| Mar 20, 2020 | -1,696.57 |
| Mar 19, 2020 | -1,901.91 |
| Mar 18, 2020 | -1,799.24 |
| Mar 17, 2020 | -2,126.82 |
| Mar 16, 2020 | -1,663.32 |
| Mar 13, 2020 | -1,975.25 |
| Mar 12, 2020 | -1,653.05 |
| Mar 11, 2020 | -1,899.96 |
| Mar 10, 2020 | -1,908.76 |
| Mar 9, 2020 | -1,857.91 |
| Mar 6, 2020 | -2,092.60 |
| Mar 5, 2020 | -2,286.21 |
| Mar 4, 2020 | -2,374.22 |
| Mar 3, 2020 | -2,302.83 |
| Mar 2, 2020 | -2,347.81 |
| Feb 28, 2020 | -2,218.74 |
| Feb 27, 2020 | -2,297.94 |
| Feb 26, 2020 | -2,408.44 |
| Feb 25, 2020 | -2,415.29 |
| Feb 24, 2020 | -2,470.04 |
| Feb 21, 2020 | -2,573.70 |
| Feb 20, 2020 | -2,586.41 |
| Feb 19, 2020 | -2,604.01 |
| Feb 18, 2020 | -2,605.97 |
| Feb 14, 2020 | -2,572.72 |
| Feb 13, 2020 | -2,632.37 |
| Feb 12, 2020 | -2,629.43 |
| Feb 11, 2020 | -2,623.57 |
| Feb 10, 2020 | -2,628.46 |
| Feb 7, 2020 | -2,597.16 |
| Feb 6, 2020 | -2,566.85 |
| Feb 5, 2020 | -2,604.01 |
| Feb 4, 2020 | -2,564.90 |
| Feb 3, 2020 | -2,516.98 |
| Jan 31, 2020 | -2,500.36 |
| Jan 30, 2020 | -2,566.85 |
| Jan 29, 2020 | -2,587.39 |
| Jan 28, 2020 | -2,628.46 |
| Jan 27, 2020 | -2,641.17 |
| Jan 24, 2020 | -2,642.15 |
| Jan 23, 2020 | -2,669.53 |
| Jan 22, 2020 | -2,659.75 |
| Jan 21, 2020 | -2,692.99 |
| Jan 17, 2020 | -2,711.57 |
| Jan 16, 2020 | -2,778.07 |
| Jan 15, 2020 | -2,757.53 |
| Jan 14, 2020 | -2,700.82 |
| Jan 13, 2020 | -2,714.51 |
| Jan 10, 2020 | -2,671.48 |
| Jan 9, 2020 | -2,736.02 |
| Jan 8, 2020 | -2,675.39 |
| Jan 7, 2020 | -2,658.77 |
| Jan 6, 2020 | -2,703.75 |
| Jan 3, 2020 | -2,747.75 |
| Jan 2, 2020 | -2,757.53 |
| Dec 31, 2019 | -2,762.42 |
| Dec 30, 2019 | 52.83 |
| Dec 27, 2019 | 52.07 |
| Dec 26, 2019 | 51.41 |
| Dec 24, 2019 | 50.08 |
| Dec 23, 2019 | 50.84 |
| Dec 20, 2019 | 51.01 |
| Dec 19, 2019 | 50.08 |
| Dec 18, 2019 | 50.99 |
| Dec 17, 2019 | 51.48 |
| Dec 16, 2019 | 51.22 |
| Dec 13, 2019 | 50.84 |
| Dec 12, 2019 | 51.01 |
| Dec 11, 2019 | 49.13 |
| Dec 10, 2019 | 49.54 |
| Dec 9, 2019 | 48.67 |
| Dec 6, 2019 | 49.43 |
| Dec 5, 2019 | 47.72 |
| Dec 4, 2019 | 47.83 |
| Dec 3, 2019 | 47.19 |
| Dec 2, 2019 | 48.36 |
| Nov 29, 2019 | 49.98 |
| Nov 27, 2019 | 50.32 |
| Nov 26, 2019 | 50.38 |
| Nov 25, 2019 | 51.12 |
| Nov 22, 2019 | 50.44 |
| Nov 21, 2019 | 50.19 |
| Nov 20, 2019 | 50.47 |
| Nov 19, 2019 | 50.13 |
| Nov 18, 2019 | 49.68 |
| Nov 15, 2019 | 50.11 |
| Nov 14, 2019 | 50.63 |
| Nov 13, 2019 | 50.08 |
| Nov 12, 2019 | 49.89 |
| Nov 11, 2019 | 49.75 |
| Nov 8, 2019 | 50.46 |
| Nov 7, 2019 | 50.59 |
| Nov 6, 2019 | 49.96 |
| Nov 5, 2019 | 50.04 |
| Nov 4, 2019 | 49.30 |
| Nov 1, 2019 | 49.30 |
| Oct 31, 2019 | 48.86 |
| Oct 30, 2019 | 48.97 |
| Oct 29, 2019 | 49.28 |
| Oct 28, 2019 | 48.95 |
| Oct 25, 2019 | 48.19 |
| Oct 24, 2019 | 48.12 |
| Oct 23, 2019 | 48.92 |
| Oct 22, 2019 | 49.11 |
| Oct 21, 2019 | 49.75 |
| Oct 18, 2019 | 47.60 |
| Oct 17, 2019 | 48.12 |
| Oct 16, 2019 | 48.27 |
| Oct 15, 2019 | 47.93 |
| Oct 14, 2019 | 47.38 |
| Oct 11, 2019 | 47.91 |
| Oct 10, 2019 | 47.15 |
| Oct 9, 2019 | 47.07 |
| Oct 8, 2019 | 46.75 |
| Oct 7, 2019 | 47.34 |
| Oct 4, 2019 | 48.55 |
| Oct 3, 2019 | 48.33 |
| Oct 2, 2019 | 48.17 |
| Oct 1, 2019 | 48.88 |
| Sep 30, 2019 | 49.94 |
| Sep 27, 2019 | 51.41 |
| Sep 26, 2019 | 50.01 |
| Sep 25, 2019 | 51.50 |
| Sep 24, 2019 | 50.07 |
| Sep 23, 2019 | 51.70 |
| Sep 20, 2019 | 51.66 |
| Sep 19, 2019 | 51.46 |
| Sep 18, 2019 | 52.08 |
| Sep 17, 2019 | 51.75 |
| Sep 16, 2019 | 50.69 |
| Sep 13, 2019 | 50.71 |
| Sep 12, 2019 | 50.03 |
| Sep 11, 2019 | 49.66 |
| Sep 10, 2019 | 48.54 |
| Sep 9, 2019 | 46.72 |
| Sep 6, 2019 | 44.76 |
| Sep 5, 2019 | 44.86 |
| Sep 4, 2019 | 45.15 |
| Sep 3, 2019 | 45.33 |
| Aug 30, 2019 | 45.93 |
| Aug 29, 2019 | 45.69 |
| Aug 28, 2019 | 45.50 |
| Aug 27, 2019 | 44.67 |
| Aug 26, 2019 | 45.17 |
| Aug 23, 2019 | 43.87 |
| Aug 22, 2019 | 45.48 |
| Aug 21, 2019 | 45.36 |
| Aug 20, 2019 | 45.66 |
| Aug 19, 2019 | 47.05 |
| Aug 16, 2019 | 47.05 |
| Aug 15, 2019 | 45.93 |
| Aug 14, 2019 | 46.51 |
| Aug 13, 2019 | 47.15 |
| Aug 12, 2019 | 46.31 |
| Aug 9, 2019 | 46.82 |
| Aug 8, 2019 | 47.05 |
| Aug 7, 2019 | 46.53 |
| Aug 6, 2019 | 46.31 |
| Aug 5, 2019 | 45.77 |
| Aug 2, 2019 | 47.30 |
| Aug 1, 2019 | 48.54 |
| Jul 31, 2019 | 49.61 |
| Jul 30, 2019 | 49.70 |
| Jul 29, 2019 | 49.30 |
| Jul 26, 2019 | 50.26 |
| Jul 25, 2019 | 49.74 |
| Jul 24, 2019 | 49.76 |
| Jul 23, 2019 | 49.12 |
| Jul 22, 2019 | 48.66 |
| Jul 19, 2019 | 48.75 |
| Jul 18, 2019 | 49.33 |
| Jul 17, 2019 | 48.58 |
| Jul 16, 2019 | 48.85 |
| Jul 15, 2019 | 48.77 |
| Jul 12, 2019 | 49.41 |
| Jul 11, 2019 | 49.70 |
| Jul 10, 2019 | 49.76 |
| Jul 9, 2019 | 50.03 |
| Jul 8, 2019 | 50.21 |
| Jul 5, 2019 | 50.63 |
| Jul 3, 2019 | 50.30 |
| Jul 2, 2019 | 50.40 |
| Jul 1, 2019 | 50.96 |
| Jun 28, 2019 | 46.19 |
| Jun 27, 2019 | 44.54 |
| Jun 26, 2019 | 43.95 |
| Jun 25, 2019 | 44.12 |
| Jun 24, 2019 | 44.33 |
| Jun 21, 2019 | 45.82 |
| Jun 20, 2019 | 45.19 |
| Jun 19, 2019 | 45.46 |
| Jun 18, 2019 | 44.98 |
| Jun 17, 2019 | 44.39 |
| Jun 14, 2019 | 45.11 |
| Jun 13, 2019 | 45.07 |
| Jun 12, 2019 | 44.51 |
| Jun 11, 2019 | 44.68 |
| Jun 10, 2019 | 46.35 |
| Jun 7, 2019 | 47.07 |
| Jun 6, 2019 | 47.12 |
| Jun 5, 2019 | 46.82 |
| Jun 4, 2019 | 47.09 |
| Jun 3, 2019 | 46.65 |
| May 31, 2019 | 48.42 |
| May 30, 2019 | 48.63 |
| May 29, 2019 | 48.63 |
| May 28, 2019 | 48.61 |
| May 24, 2019 | 49.14 |
| May 23, 2019 | 49.11 |
| May 22, 2019 | 49.58 |
| May 21, 2019 | 49.79 |
| May 20, 2019 | 50.09 |
| May 17, 2019 | 50.19 |
| May 16, 2019 | 50.40 |
| May 15, 2019 | 51.18 |
| May 14, 2019 | 51.30 |
| May 13, 2019 | 50.70 |
| May 10, 2019 | 51.12 |
| May 9, 2019 | 50.26 |
| May 8, 2019 | 50.00 |
| May 7, 2019 | 50.26 |
| May 6, 2019 | 50.42 |
| May 3, 2019 | 50.60 |
| May 2, 2019 | 49.40 |
| May 1, 2019 | 49.35 |
| Apr 30, 2019 | 49.74 |
| Apr 29, 2019 | 49.97 |
| Apr 26, 2019 | 49.12 |
| Apr 25, 2019 | 48.95 |
| Apr 24, 2019 | 48.54 |
| Apr 23, 2019 | 48.77 |
| Apr 22, 2019 | 48.25 |
| Apr 18, 2019 | 48.53 |
| Apr 17, 2019 | 48.44 |
| Apr 16, 2019 | 48.60 |
| Apr 15, 2019 | 47.90 |
| Apr 12, 2019 | 47.39 |
| Apr 11, 2019 | 47.63 |
| Apr 10, 2019 | 47.21 |
| Apr 9, 2019 | 46.95 |
| Apr 8, 2019 | 47.21 |
| Apr 5, 2019 | 47.37 |
| Apr 4, 2019 | 47.30 |
| Apr 3, 2019 | 46.32 |
| Apr 2, 2019 | 45.26 |
| Apr 1, 2019 | 45.51 |
| Mar 29, 2019 | 43.00 |
| Mar 28, 2019 | 45.38 |
| Mar 27, 2019 | 45.20 |
| Mar 26, 2019 | 45.59 |
| Mar 25, 2019 | 44.01 |
| Mar 22, 2019 | 43.82 |
| Mar 21, 2019 | 45.02 |
| Mar 20, 2019 | 45.25 |
| Mar 19, 2019 | 45.21 |
| Mar 18, 2019 | 45.56 |
| Mar 15, 2019 | 45.16 |
| Mar 14, 2019 | 46.29 |
| Mar 13, 2019 | 46.11 |
| Mar 12, 2019 | 45.81 |
| Mar 11, 2019 | 45.81 |
| Mar 8, 2019 | 45.04 |
| Mar 7, 2019 | 44.68 |
| Mar 6, 2019 | 44.27 |
| Mar 5, 2019 | 45.09 |
| Mar 4, 2019 | 45.18 |
| Mar 1, 2019 | 45.26 |
| Feb 28, 2019 | 45.06 |
| Feb 27, 2019 | 45.28 |
| Feb 26, 2019 | 45.42 |
| Feb 25, 2019 | 45.02 |
| Feb 22, 2019 | 45.42 |
| Feb 21, 2019 | 45.30 |
| Feb 20, 2019 | 45.06 |
| Feb 19, 2019 | 44.77 |
| Feb 15, 2019 | 44.20 |
| Feb 14, 2019 | 44.27 |
| Feb 13, 2019 | 44.30 |
| Feb 12, 2019 | 44.42 |
| Feb 11, 2019 | 43.62 |
| Feb 8, 2019 | 43.48 |
| Feb 7, 2019 | 42.62 |
| Feb 6, 2019 | 43.39 |
| Feb 5, 2019 | 43.44 |
| Feb 4, 2019 | 43.32 |
| Feb 1, 2019 | 43.62 |
| Jan 31, 2019 | 43.05 |
| Jan 30, 2019 | 42.74 |
| Jan 29, 2019 | 42.14 |
| Jan 28, 2019 | 42.65 |
| Jan 25, 2019 | 42.84 |
| Jan 24, 2019 | 43.77 |
| Jan 23, 2019 | 43.74 |
| Jan 22, 2019 | 43.24 |
| Jan 18, 2019 | 42.36 |
| Jan 17, 2019 | 41.95 |
| Jan 16, 2019 | 41.23 |
| Jan 15, 2019 | 41.31 |
| Jan 14, 2019 | 40.54 |
| Jan 11, 2019 | 41.19 |
| Jan 10, 2019 | 41.52 |
| Jan 9, 2019 | 43.48 |
| Jan 8, 2019 | 43.10 |
| Jan 7, 2019 | 44.10 |
| Jan 4, 2019 | 45.28 |
| Jan 3, 2019 | 44.15 |
| Jan 2, 2019 | 45.20 |
| Dec 31, 2018 | 45.38 |
| Dec 28, 2018 | 191.69 |
| Dec 27, 2018 | 189.81 |
| Dec 26, 2018 | 184.69 |
| Dec 24, 2018 | 181.31 |
| Dec 21, 2018 | 185.29 |
| Dec 20, 2018 | 186.12 |
| Dec 19, 2018 | 186.65 |
| Dec 18, 2018 | 195.00 |
| Dec 17, 2018 | 194.85 |
| Dec 14, 2018 | 191.08 |
| Dec 13, 2018 | 191.46 |
| Dec 12, 2018 | 192.82 |
| Dec 11, 2018 | 189.51 |
| Dec 10, 2018 | 189.43 |
| Dec 7, 2018 | 192.29 |
| Dec 6, 2018 | 190.86 |
| Dec 4, 2018 | 189.66 |
| Dec 3, 2018 | 202.82 |
| Nov 30, 2018 | 200.19 |
| Nov 29, 2018 | 193.79 |
| Nov 28, 2018 | 194.70 |
| Nov 27, 2018 | 189.58 |
| Nov 26, 2018 | 191.08 |
| Nov 23, 2018 | 189.51 |
| Nov 21, 2018 | 191.46 |
| Nov 20, 2018 | 187.40 |
| Nov 19, 2018 | 195.00 |
| Nov 16, 2018 | 196.50 |
| Nov 15, 2018 | 195.30 |
| Nov 14, 2018 | 197.03 |
| Nov 13, 2018 | 197.40 |
| Nov 12, 2018 | 197.78 |
| Nov 9, 2018 | 197.10 |
| Nov 8, 2018 | 199.74 |
| Nov 7, 2018 | 200.11 |
| Nov 6, 2018 | 196.20 |
| Nov 5, 2018 | 194.09 |
| Nov 2, 2018 | 194.09 |
| Nov 1, 2018 | 197.33 |
| Oct 31, 2018 | 189.43 |
| Oct 30, 2018 | 191.08 |
| Oct 29, 2018 | 189.13 |
| Oct 26, 2018 | 188.68 |
| Oct 25, 2018 | 185.82 |
| Oct 24, 2018 | 188.08 |
| Oct 23, 2018 | 189.13 |
| Oct 22, 2018 | 190.03 |
| Oct 19, 2018 | 190.86 |
| Oct 18, 2018 | 190.26 |
| Oct 17, 2018 | 199.96 |
| Oct 16, 2018 | 200.41 |
| Oct 15, 2018 | 197.03 |
| Oct 12, 2018 | 194.62 |
| Oct 11, 2018 | 207.03 |
| Oct 10, 2018 | 209.37 |
| Oct 9, 2018 | 210.95 |
| Oct 8, 2018 | 206.88 |
| Oct 5, 2018 | 206.13 |
| Oct 4, 2018 | 206.43 |
| Oct 3, 2018 | 205.53 |
| Oct 2, 2018 | 198.31 |
| Oct 1, 2018 | 198.23 |
| Sep 28, 2018 | 976.50 |
| Sep 27, 2018 | 971.64 |
| Sep 26, 2018 | 984.34 |
| Sep 25, 2018 | 985.46 |
| Sep 24, 2018 | 996.29 |
| Sep 21, 2018 | 998.90 |
| Sep 20, 2018 | 992.56 |
| Sep 19, 2018 | 1,003.39 |
| Sep 18, 2018 | 1,011.97 |
| Sep 17, 2018 | 1,020.19 |
| Sep 14, 2018 | 1,032.89 |
| Sep 13, 2018 | 1,018.32 |
| Sep 12, 2018 | 1,025.04 |
| Sep 11, 2018 | 1,015.71 |
| Sep 10, 2018 | 1,024.30 |
| Sep 7, 2018 | 1,029.34 |
| Sep 6, 2018 | 1,032.51 |
| Sep 5, 2018 | 1,041.47 |
| Sep 4, 2018 | 1,044.83 |
| Aug 31, 2018 | 1,045.96 |
| Aug 30, 2018 | 1,049.32 |
| Aug 29, 2018 | 1,043.34 |
| Aug 28, 2018 | 1,050.81 |
| Aug 27, 2018 | 1,051.56 |
| Aug 24, 2018 | 1,069.11 |
| Aug 23, 2018 | 1,036.99 |
| Aug 22, 2018 | 1,053.80 |
| Aug 21, 2018 | 1,043.34 |
| Aug 20, 2018 | 1,038.49 |
| Aug 17, 2018 | 1,028.78 |
| Aug 16, 2018 | 1,038.11 |
| Aug 15, 2018 | 1,031.77 |
| Aug 14, 2018 | 1,045.58 |
| Aug 13, 2018 | 1,027.66 |
| Aug 10, 2018 | 1,031.39 |
| Aug 9, 2018 | 1,008.99 |
| Aug 8, 2018 | 1,005.63 |
| Aug 7, 2018 | 1,008.61 |
| Aug 6, 2018 | 1,001.52 |
| Aug 3, 2018 | 993.68 |
| Aug 2, 2018 | 1,005.63 |
| Aug 1, 2018 | 990.32 |
| Jul 31, 2018 | 1,011.23 |
| Jul 30, 2018 | 1,011.97 |
| Jul 27, 2018 | 1,024.67 |
| Jul 26, 2018 | 1,056.78 |
| Jul 25, 2018 | 1,068.36 |
| Jul 24, 2018 | 1,057.16 |
| Jul 23, 2018 | 1,038.49 |
| Jul 20, 2018 | 1,041.85 |
| Jul 19, 2018 | 1,026.91 |
| Jul 18, 2018 | 1,031.02 |
| Jul 17, 2018 | 1,011.97 |
| Jul 16, 2018 | 1,016.83 |
| Jul 13, 2018 | 999.28 |
| Jul 12, 2018 | 1,010.11 |
| Jul 11, 2018 | 1,017.95 |
| Jul 10, 2018 | 1,012.91 |
| Jul 9, 2018 | 1,031.02 |
| Jul 6, 2018 | 1,012.35 |
| Jul 5, 2018 | 994.05 |
| Jul 3, 2018 | 983.59 |
| Jul 2, 2018 | 975.75 |
| Jun 29, 2018 | 387.72 |
| Jun 28, 2018 | 395.37 |
| Jun 27, 2018 | 395.22 |
| Jun 26, 2018 | 410.21 |
| Jun 25, 2018 | 408.71 |
| Jun 22, 2018 | 415.46 |
| Jun 21, 2018 | 402.12 |
| Jun 20, 2018 | 401.52 |
| Jun 19, 2018 | 398.52 |
| Jun 18, 2018 | 394.77 |
| Jun 15, 2018 | 390.12 |
| Jun 14, 2018 | 386.07 |
| Jun 13, 2018 | 388.77 |
| Jun 12, 2018 | 386.67 |
| Jun 11, 2018 | 389.97 |
| Jun 8, 2018 | 392.97 |
| Jun 7, 2018 | 393.87 |
| Jun 6, 2018 | 391.77 |
| Jun 5, 2018 | 390.72 |
| Jun 4, 2018 | 391.62 |
| Jun 1, 2018 | 388.17 |
| May 31, 2018 | 383.38 |
| May 30, 2018 | 382.18 |
| May 29, 2018 | 371.08 |
| May 25, 2018 | 372.13 |
| May 24, 2018 | 373.93 |
| May 23, 2018 | 375.13 |
| May 22, 2018 | 374.23 |
| May 21, 2018 | 374.68 |
| May 18, 2018 | 371.38 |
| May 17, 2018 | 373.48 |
| May 16, 2018 | 368.38 |
| May 15, 2018 | 364.18 |
| May 14, 2018 | 362.99 |
| May 11, 2018 | 374.68 |
| May 10, 2018 | 373.18 |
| May 9, 2018 | 371.53 |
| May 8, 2018 | 371.68 |
| May 7, 2018 | 370.48 |
| May 4, 2018 | 368.83 |
| May 3, 2018 | 361.49 |
| May 2, 2018 | 364.63 |
| May 1, 2018 | 367.18 |
| Apr 30, 2018 | 362.09 |
| Apr 27, 2018 | 364.78 |
| Apr 26, 2018 | 371.68 |
| Apr 25, 2018 | 369.73 |
| Apr 24, 2018 | 368.98 |
| Apr 23, 2018 | 372.28 |
| Apr 20, 2018 | 367.48 |
| Apr 19, 2018 | 362.09 |
| Apr 18, 2018 | 363.29 |
| Apr 17, 2018 | 363.29 |
| Apr 16, 2018 | 359.99 |
| Apr 13, 2018 | 358.94 |
| Apr 12, 2018 | 362.24 |
| Apr 11, 2018 | 364.93 |
| Apr 10, 2018 | 362.99 |
| Apr 9, 2018 | 354.14 |
| Apr 6, 2018 | 350.54 |
| Apr 5, 2018 | 350.09 |
| Apr 4, 2018 | 350.24 |
| Apr 3, 2018 | 346.34 |
| Apr 2, 2018 | 344.09 |
| Mar 29, 2018 | 156.64 |
| Mar 28, 2018 | 159.62 |
| Mar 27, 2018 | 156.98 |
| Mar 26, 2018 | 157.04 |
| Mar 23, 2018 | 156.16 |
| Mar 22, 2018 | 159.28 |
| Mar 21, 2018 | 162.88 |
| Mar 20, 2018 | 162.88 |
| Mar 19, 2018 | 166.13 |
| Mar 16, 2018 | 165.19 |
| Mar 15, 2018 | 163.35 |
| Mar 14, 2018 | 161.59 |
| Mar 13, 2018 | 163.96 |
| Mar 12, 2018 | 163.90 |
| Mar 9, 2018 | 162.61 |
| Mar 8, 2018 | 158.06 |
| Mar 7, 2018 | 160.37 |
| Mar 6, 2018 | 157.66 |
| Mar 5, 2018 | 156.71 |
| Mar 2, 2018 | 155.01 |
| Mar 1, 2018 | 151.55 |
| Feb 28, 2018 | 151.89 |
| Feb 27, 2018 | 154.67 |
| Feb 26, 2018 | 156.71 |
| Feb 23, 2018 | 155.08 |
| Feb 22, 2018 | 154.47 |
| Feb 21, 2018 | 153.79 |
| Feb 20, 2018 | 152.97 |
| Feb 16, 2018 | 157.72 |
| Feb 15, 2018 | 154.81 |
| Feb 14, 2018 | 155.01 |
| Feb 13, 2018 | 153.99 |
| Feb 12, 2018 | 158.81 |
| Feb 9, 2018 | 159.35 |
| Feb 8, 2018 | 151.21 |
| Feb 7, 2018 | 152.16 |
| Feb 6, 2018 | 152.30 |
| Feb 5, 2018 | 150.94 |
| Feb 2, 2018 | 157.59 |
| Feb 1, 2018 | 160.10 |
| Jan 31, 2018 | 161.45 |
| Jan 30, 2018 | 162.06 |
| Jan 29, 2018 | 160.98 |
| Jan 26, 2018 | 161.73 |
| Jan 25, 2018 | 166.27 |
| Jan 24, 2018 | 168.10 |
| Jan 23, 2018 | 170.61 |
| Jan 22, 2018 | 169.87 |
| Jan 19, 2018 | 170.00 |
| Jan 18, 2018 | 170.68 |
| Jan 17, 2018 | 171.49 |
| Jan 16, 2018 | 168.17 |
| Jan 12, 2018 | 166.47 |
| Jan 11, 2018 | 168.10 |
| Jan 10, 2018 | 164.03 |
| Jan 9, 2018 | 162.06 |
| Jan 8, 2018 | 161.73 |
| Jan 5, 2018 | 162.54 |
| Jan 4, 2018 | 161.86 |
| Jan 3, 2018 | 161.39 |
| Jan 2, 2018 | 163.22 |
| Dec 29, 2017 | 18.20 |
| Dec 28, 2017 | 18.65 |
| Dec 27, 2017 | 18.29 |
| Dec 26, 2017 | 18.40 |
| Dec 22, 2017 | 18.62 |
| Dec 21, 2017 | 19.03 |
| Dec 20, 2017 | 18.58 |
| Dec 19, 2017 | 19.19 |
| Dec 18, 2017 | 19.25 |
| Dec 15, 2017 | 18.97 |
| Dec 14, 2017 | 18.57 |
| Dec 13, 2017 | 18.84 |
| Dec 12, 2017 | 18.86 |
| Dec 11, 2017 | 18.74 |
| Dec 8, 2017 | 18.78 |
| Dec 7, 2017 | 19.25 |
| Dec 6, 2017 | 19.34 |
| Dec 5, 2017 | 19.17 |
| Dec 4, 2017 | 19.28 |
| Dec 1, 2017 | 19.33 |
| Nov 30, 2017 | 19.44 |
| Nov 29, 2017 | 20.03 |
| Nov 28, 2017 | 19.04 |
| Nov 27, 2017 | 18.76 |
| Nov 24, 2017 | 18.50 |
| Nov 22, 2017 | 18.66 |
| Nov 21, 2017 | 18.81 |
| Nov 20, 2017 | 18.51 |
| Nov 17, 2017 | 18.47 |
| Nov 16, 2017 | 18.20 |
| Nov 15, 2017 | 18.05 |
| Nov 14, 2017 | 18.08 |
| Nov 13, 2017 | 17.93 |
| Nov 10, 2017 | 17.78 |
| Nov 9, 2017 | 17.82 |
| Nov 8, 2017 | 17.60 |
| Nov 7, 2017 | 17.65 |
| Nov 6, 2017 | 18.69 |
| Nov 3, 2017 | 18.89 |
| Nov 2, 2017 | 18.92 |
| Nov 1, 2017 | 18.14 |
| Oct 31, 2017 | 18.52 |
| Oct 30, 2017 | 18.49 |
| Oct 27, 2017 | 19.46 |
| Oct 26, 2017 | 19.43 |
| Oct 25, 2017 | 19.34 |
| Oct 24, 2017 | 19.30 |
| Oct 23, 2017 | 19.41 |
| Oct 20, 2017 | 19.86 |
| Oct 19, 2017 | 19.79 |
| Oct 18, 2017 | 19.91 |
| Oct 17, 2017 | 19.53 |
| Oct 16, 2017 | 20.05 |
| Oct 13, 2017 | 19.46 |
| Oct 12, 2017 | 19.46 |
| Oct 11, 2017 | 19.67 |
| Oct 10, 2017 | 19.61 |
| Oct 9, 2017 | 19.25 |
| Oct 6, 2017 | 19.23 |
| Oct 5, 2017 | 19.22 |
| Oct 4, 2017 | 19.04 |
| Oct 3, 2017 | 19.21 |
| Oct 2, 2017 | 19.32 |
| Sep 29, 2017 | 9.71 |
| Sep 28, 2017 | 9.98 |
| Sep 27, 2017 | 9.91 |
| Sep 26, 2017 | 9.66 |
| Sep 25, 2017 | 9.51 |
| Sep 22, 2017 | 9.44 |
| Sep 21, 2017 | 9.34 |
| Sep 20, 2017 | 9.37 |
| Sep 19, 2017 | 9.35 |
| Sep 18, 2017 | 9.35 |
| Sep 15, 2017 | 9.13 |
| Sep 14, 2017 | 8.98 |
| Sep 13, 2017 | 9.06 |
| Sep 12, 2017 | 9.06 |
| Sep 11, 2017 | 8.95 |
| Sep 8, 2017 | 8.86 |
| Sep 7, 2017 | 8.75 |
| Sep 6, 2017 | 8.81 |
| Sep 5, 2017 | 8.82 |
| Sep 1, 2017 | 8.93 |
| Aug 31, 2017 | 8.87 |
| Aug 30, 2017 | 8.83 |
| Aug 29, 2017 | 8.86 |
| Aug 28, 2017 | 8.85 |
| Aug 25, 2017 | 8.86 |
| Aug 24, 2017 | 8.84 |
| Aug 23, 2017 | 8.80 |
| Aug 22, 2017 | 8.80 |
| Aug 21, 2017 | 8.79 |
| Aug 18, 2017 | 8.85 |
| Aug 17, 2017 | 8.74 |
| Aug 16, 2017 | 8.89 |
| Aug 15, 2017 | 8.91 |
| Aug 14, 2017 | 8.83 |
| Aug 11, 2017 | 8.73 |
| Aug 10, 2017 | 8.85 |
| Aug 9, 2017 | 8.94 |
| Aug 8, 2017 | 9.01 |
| Aug 7, 2017 | 9.07 |
| Aug 4, 2017 | 9.03 |
| Aug 3, 2017 | 9.01 |
| Aug 2, 2017 | 9.06 |
| Aug 1, 2017 | 9.15 |
| Jul 31, 2017 | 9.12 |
| Jul 28, 2017 | 9.05 |
| Jul 27, 2017 | 9.12 |
| Jul 26, 2017 | 9.19 |
| Jul 25, 2017 | 9.27 |
| Jul 24, 2017 | 9.19 |
| Jul 21, 2017 | 9.17 |
| Jul 20, 2017 | 9.26 |
| Jul 19, 2017 | 9.20 |
| Jul 18, 2017 | 9.29 |
| Jul 17, 2017 | 9.26 |
| Jul 14, 2017 | 9.25 |
| Jul 13, 2017 | 9.31 |
| Jul 12, 2017 | 9.23 |
| Jul 11, 2017 | 9.18 |
| Jul 10, 2017 | 9.25 |
| Jul 7, 2017 | 9.42 |
| Jul 6, 2017 | 9.35 |
| Jul 5, 2017 | 9.33 |
| Jul 3, 2017 | 9.40 |
| Jun 30, 2017 | 9.19 |
| Jun 29, 2017 | 6.49 |
| Jun 28, 2017 | 6.48 |
| Jun 27, 2017 | 6.39 |
| Jun 26, 2017 | 6.33 |
| Jun 23, 2017 | 6.35 |
| Jun 22, 2017 | 6.33 |
| Jun 21, 2017 | 6.33 |
| Jun 20, 2017 | 6.40 |
| Jun 19, 2017 | 6.46 |
| Jun 16, 2017 | 6.49 |
| Jun 15, 2017 | 6.53 |
| Jun 14, 2017 | 6.50 |
| Jun 13, 2017 | 6.50 |
| Jun 12, 2017 | 6.48 |
| Jun 9, 2017 | 6.59 |
| Jun 8, 2017 | 6.30 |
| Jun 7, 2017 | 6.21 |
| Jun 6, 2017 | 6.15 |
| Jun 5, 2017 | 6.18 |
| Jun 2, 2017 | 6.21 |
| Jun 1, 2017 | 6.20 |
| May 31, 2017 | 6.11 |
| May 30, 2017 | 6.12 |
| May 26, 2017 | 6.23 |
| May 25, 2017 | 6.24 |
| May 24, 2017 | 6.24 |
| May 23, 2017 | 6.22 |
| May 22, 2017 | 6.15 |
| May 19, 2017 | 6.11 |
| May 18, 2017 | 6.21 |
| May 17, 2017 | 6.20 |
| May 16, 2017 | 6.33 |
| May 15, 2017 | 6.36 |
| May 12, 2017 | 6.31 |
| May 11, 2017 | 6.29 |
| May 10, 2017 | 6.34 |
| May 9, 2017 | 6.35 |
| May 8, 2017 | 6.38 |
| May 5, 2017 | 6.38 |
| May 4, 2017 | 6.40 |
| May 3, 2017 | 6.37 |
| May 2, 2017 | 6.41 |
| May 1, 2017 | 6.38 |
| Apr 28, 2017 | 6.38 |
| Apr 27, 2017 | 6.41 |
| Apr 26, 2017 | 6.49 |
| Apr 25, 2017 | 6.43 |
| Apr 24, 2017 | 6.47 |
| Apr 21, 2017 | 6.41 |
| Apr 20, 2017 | 6.44 |
| Apr 19, 2017 | 6.41 |
| Apr 18, 2017 | 6.46 |
| Apr 17, 2017 | 6.39 |
| Apr 13, 2017 | 6.30 |
| Apr 12, 2017 | 6.39 |
| Apr 11, 2017 | 6.37 |
| Apr 10, 2017 | 6.29 |
| Apr 7, 2017 | 6.23 |
| Apr 6, 2017 | 6.21 |
| Apr 5, 2017 | 6.21 |
| Apr 4, 2017 | 6.30 |
| Apr 3, 2017 | 6.35 |
| Mar 31, 2017 | 6.38 |
| Mar 30, 2017 | 4.94 |
| Mar 29, 2017 | 4.87 |
| Mar 28, 2017 | 4.87 |
| Mar 27, 2017 | 4.85 |
| Mar 24, 2017 | 4.81 |
| Mar 23, 2017 | 4.82 |
| Mar 22, 2017 | 4.80 |
| Mar 21, 2017 | 4.82 |
| Mar 20, 2017 | 4.98 |
| Mar 17, 2017 | 5.01 |
| Mar 16, 2017 | 4.97 |
| Mar 15, 2017 | 4.93 |
| Mar 14, 2017 | 4.91 |
| Mar 13, 2017 | 4.91 |
| Mar 10, 2017 | 4.94 |
| Mar 9, 2017 | 4.93 |
| Mar 8, 2017 | 4.98 |
| Mar 7, 2017 | 5.04 |
| Mar 6, 2017 | 5.10 |
| Mar 3, 2017 | 5.04 |
| Mar 2, 2017 | 5.01 |
| Mar 1, 2017 | 5.06 |
| Feb 28, 2017 | 4.95 |
| Feb 27, 2017 | 5.00 |
| Feb 24, 2017 | 5.02 |
| Feb 23, 2017 | 5.06 |
| Feb 22, 2017 | 5.04 |
| Feb 21, 2017 | 5.04 |
| Feb 17, 2017 | 5.14 |
| Feb 16, 2017 | 5.14 |
| Feb 15, 2017 | 5.15 |
| Feb 14, 2017 | 5.16 |
| Feb 13, 2017 | 5.09 |
| Feb 10, 2017 | 5.06 |
| Feb 9, 2017 | 5.01 |
| Feb 8, 2017 | 4.94 |
| Feb 7, 2017 | 5.10 |
| Feb 6, 2017 | 5.09 |
| Feb 3, 2017 | 5.14 |
| Feb 2, 2017 | 5.01 |
| Feb 1, 2017 | 5.03 |
| Jan 31, 2017 | 5.01 |
| Jan 30, 2017 | 5.11 |
| Jan 27, 2017 | 5.25 |
| Jan 26, 2017 | 5.28 |
| Jan 25, 2017 | 5.31 |
| Jan 24, 2017 | 5.26 |
| Jan 23, 2017 | 5.26 |
| Jan 20, 2017 | 5.37 |
| Jan 19, 2017 | 5.23 |
| Jan 18, 2017 | 5.26 |
| Jan 17, 2017 | 5.29 |
| Jan 13, 2017 | 5.42 |
| Jan 12, 2017 | 5.36 |
| Jan 11, 2017 | 5.50 |
| Jan 10, 2017 | 5.46 |
| Jan 9, 2017 | 5.44 |
| Jan 6, 2017 | 5.45 |
| Jan 5, 2017 | 5.47 |
| Jan 4, 2017 | 5.54 |
| Jan 3, 2017 | 5.50 |
| Dec 30, 2016 | 5.38 |
| Dec 29, 2016 | 5.40 |
| Dec 28, 2016 | 5.37 |
| Dec 27, 2016 | 5.41 |
| Dec 23, 2016 | 5.34 |
| Dec 22, 2016 | 5.20 |
| Dec 21, 2016 | 5.22 |
| Dec 20, 2016 | 5.36 |
| Dec 19, 2016 | 5.30 |
| Dec 16, 2016 | 5.26 |
| Dec 15, 2016 | 5.21 |
| Dec 14, 2016 | 5.14 |
| Dec 13, 2016 | 5.17 |
| Dec 12, 2016 | 5.09 |
| Dec 9, 2016 | 5.25 |
| Dec 8, 2016 | 5.26 |
| Dec 7, 2016 | 5.11 |
| Dec 6, 2016 | 5.06 |
| Dec 5, 2016 | 5.06 |
| Dec 2, 2016 | 4.92 |
| Dec 1, 2016 | 5.01 |
| Nov 30, 2016 | 4.90 |
| Nov 29, 2016 | 4.89 |
| Nov 28, 2016 | 5.07 |
| Nov 25, 2016 | 5.21 |
| Nov 23, 2016 | 5.28 |
| Nov 22, 2016 | 5.25 |
| Nov 21, 2016 | 5.22 |
| Nov 18, 2016 | 4.99 |
| Nov 17, 2016 | 4.86 |
| Nov 16, 2016 | 4.80 |
| Nov 15, 2016 | 4.77 |
| Nov 14, 2016 | 4.99 |
| Nov 11, 2016 | 5.13 |
| Nov 10, 2016 | 4.81 |
| Nov 9, 2016 | 4.56 |
| Nov 8, 2016 | 4.36 |
| Nov 7, 2016 | 4.38 |
| Nov 4, 2016 | 4.28 |
| Nov 3, 2016 | 4.31 |
| Nov 2, 2016 | 4.26 |
| Nov 1, 2016 | 4.24 |
| Oct 31, 2016 | 4.30 |
| Oct 28, 2016 | 4.32 |
| Oct 27, 2016 | 4.31 |
| Oct 26, 2016 | 4.38 |
| Oct 25, 2016 | 4.43 |
| Oct 24, 2016 | 4.47 |
| Oct 21, 2016 | 4.48 |
| Oct 20, 2016 | 4.49 |
| Oct 19, 2016 | 4.48 |
| Oct 18, 2016 | 4.45 |
| Oct 17, 2016 | 4.50 |
| Oct 14, 2016 | 4.52 |
| Oct 13, 2016 | 4.53 |
| Oct 12, 2016 | 4.57 |
| Oct 11, 2016 | 4.51 |
| Oct 10, 2016 | 4.55 |
| Oct 7, 2016 | 4.50 |
| Oct 6, 2016 | 4.50 |
| Oct 5, 2016 | 4.46 |
| Oct 4, 2016 | 4.49 |
| Oct 3, 2016 | 4.49 |
| Sep 30, 2016 | 4.51 |
| Sep 29, 2016 | 4.56 |
| Sep 28, 2016 | 4.60 |
| Sep 27, 2016 | 4.56 |
| Sep 26, 2016 | 4.44 |
| Sep 23, 2016 | 4.46 |
| Sep 22, 2016 | 4.47 |
| Sep 21, 2016 | 4.44 |
| Sep 20, 2016 | 4.42 |
| Sep 19, 2016 | 4.41 |
| Sep 16, 2016 | 4.39 |
| Sep 15, 2016 | 4.34 |
| Sep 14, 2016 | 4.33 |
| Sep 13, 2016 | 4.34 |
| Sep 12, 2016 | 4.44 |
| Sep 9, 2016 | 4.44 |
| Sep 8, 2016 | 4.51 |
| Sep 7, 2016 | 4.51 |
| Sep 6, 2016 | 4.45 |
| Sep 2, 2016 | 4.41 |
| Sep 1, 2016 | 4.40 |
| Aug 31, 2016 | 4.50 |
| Aug 30, 2016 | 4.48 |
| Aug 29, 2016 | 4.48 |
| Aug 26, 2016 | 4.46 |
| Aug 25, 2016 | 4.47 |
| Aug 24, 2016 | 4.43 |
| Aug 23, 2016 | 4.44 |
| Aug 22, 2016 | 4.44 |
| Aug 19, 2016 | 4.33 |
| Aug 18, 2016 | 4.34 |
| Aug 17, 2016 | 4.36 |
| Aug 16, 2016 | 4.41 |
| Aug 15, 2016 | 4.45 |
| Aug 12, 2016 | 4.43 |
| Aug 11, 2016 | 4.42 |
| Aug 10, 2016 | 4.42 |
| Aug 9, 2016 | 4.48 |
| Aug 8, 2016 | 4.47 |
| Aug 5, 2016 | 4.43 |
| Aug 4, 2016 | 4.38 |
| Aug 3, 2016 | 4.39 |
| Aug 2, 2016 | 4.47 |
| Aug 1, 2016 | 4.45 |
| Jul 29, 2016 | 4.43 |
| Jul 28, 2016 | 4.44 |
| Jul 27, 2016 | 4.47 |
| Jul 26, 2016 | 4.38 |
| Jul 25, 2016 | 4.36 |
| Jul 22, 2016 | 4.35 |
| Jul 21, 2016 | 4.30 |
| Jul 20, 2016 | 4.36 |
| Jul 19, 2016 | 4.39 |
| Jul 18, 2016 | 4.34 |
| Jul 15, 2016 | 4.40 |
| Jul 14, 2016 | 4.39 |
| Jul 13, 2016 | 4.43 |
| Jul 12, 2016 | 4.44 |
| Jul 11, 2016 | 4.33 |
| Jul 8, 2016 | 4.25 |
| Jul 7, 2016 | 4.19 |
| Jul 6, 2016 | 4.21 |
| Jul 5, 2016 | 4.17 |
| Jul 1, 2016 | 4.18 |
| Jun 30, 2016 | 4.20 |
| Jun 29, 2016 | 4.13 |
| Jun 28, 2016 | 4.15 |
| Jun 27, 2016 | 4.16 |
| Jun 24, 2016 | 4.19 |
| Jun 23, 2016 | 4.24 |
| Jun 22, 2016 | 4.22 |
| Jun 21, 2016 | 4.22 |
| Jun 20, 2016 | 4.23 |
| Jun 17, 2016 | 4.25 |
| Jun 16, 2016 | 4.19 |
| Jun 15, 2016 | 4.19 |
| Jun 14, 2016 | 4.21 |
| Jun 13, 2016 | 4.20 |
| Jun 10, 2016 | 4.21 |
| Jun 9, 2016 | 4.18 |
| Jun 8, 2016 | 4.21 |
| Jun 7, 2016 | 4.19 |
| Jun 6, 2016 | 4.21 |
| Jun 3, 2016 | 4.20 |
| Jun 2, 2016 | 4.20 |
| Jun 1, 2016 | 4.19 |
| May 31, 2016 | 4.17 |
| May 27, 2016 | 4.18 |
| May 26, 2016 | 4.16 |
| May 25, 2016 | 4.18 |
| May 24, 2016 | 4.15 |
| May 23, 2016 | 4.09 |
| May 20, 2016 | 4.12 |
| May 19, 2016 | 4.09 |
| May 18, 2016 | 4.15 |
| May 17, 2016 | 4.11 |
| May 16, 2016 | 4.21 |
| May 13, 2016 | 4.19 |
| May 12, 2016 | 4.13 |
| May 11, 2016 | 4.12 |
| May 10, 2016 | 4.09 |
| May 9, 2016 | 4.07 |
| May 6, 2016 | 4.09 |
| May 5, 2016 | 4.08 |
| May 4, 2016 | 4.09 |
| May 3, 2016 | 4.11 |
| May 2, 2016 | 4.17 |
| Apr 29, 2016 | 4.15 |
| Apr 28, 2016 | 4.15 |
| Apr 27, 2016 | 4.28 |
| Apr 26, 2016 | 4.25 |
| Apr 25, 2016 | 4.17 |
| Apr 22, 2016 | 4.16 |
| Apr 21, 2016 | 4.15 |
| Apr 20, 2016 | 4.15 |
| Apr 19, 2016 | 4.12 |
| Apr 18, 2016 | 4.11 |
| Apr 15, 2016 | 4.11 |
| Apr 14, 2016 | 4.09 |
| Apr 13, 2016 | 4.09 |
| Apr 12, 2016 | 4.03 |
| Apr 11, 2016 | 4.01 |
| Apr 8, 2016 | 4.01 |
| Apr 7, 2016 | 4.02 |
| Apr 6, 2016 | 4.06 |
| Apr 5, 2016 | 4.06 |
| Apr 4, 2016 | 4.08 |
| Apr 1, 2016 | 4.09 |
| Mar 31, 2016 | 4.09 |
| Mar 30, 2016 | 4.16 |
| Mar 29, 2016 | 4.14 |
| Mar 28, 2016 | 4.14 |
| Mar 24, 2016 | 4.19 |
| Mar 23, 2016 | 4.21 |
| Mar 22, 2016 | 4.28 |
| Mar 21, 2016 | 4.27 |
| Mar 18, 2016 | 4.24 |
| Mar 17, 2016 | 4.23 |
| Mar 16, 2016 | 4.19 |
| Mar 15, 2016 | 4.20 |
| Mar 14, 2016 | 4.20 |
| Mar 11, 2016 | 4.20 |
| Mar 10, 2016 | 4.17 |
| Mar 9, 2016 | 4.21 |
| Mar 8, 2016 | 4.24 |
| Mar 7, 2016 | 4.20 |
| Mar 4, 2016 | 4.19 |
| Mar 3, 2016 | 4.18 |
| Mar 2, 2016 | 4.18 |
| Mar 1, 2016 | 4.15 |
| Feb 29, 2016 | 4.15 |
| Feb 26, 2016 | 4.19 |
| Feb 25, 2016 | 4.19 |
| Feb 24, 2016 | 4.15 |
| Feb 23, 2016 | 4.14 |
| Feb 22, 2016 | 4.17 |
| Feb 19, 2016 | 4.16 |
| Feb 18, 2016 | 4.16 |
| Feb 17, 2016 | 4.23 |
| Feb 16, 2016 | 4.25 |
| Feb 12, 2016 | 4.20 |
| Feb 11, 2016 | 4.11 |
| Feb 10, 2016 | 4.15 |
| Feb 9, 2016 | 4.17 |
| Feb 8, 2016 | 4.16 |
| Feb 5, 2016 | 4.04 |
| Feb 4, 2016 | 4.11 |
| Feb 3, 2016 | 4.11 |
| Feb 2, 2016 | 4.12 |
| Feb 1, 2016 | 4.15 |
| Jan 29, 2016 | 4.20 |
| Jan 28, 2016 | 4.17 |
| Jan 27, 2016 | 4.12 |
| Jan 26, 2016 | 4.12 |
| Jan 25, 2016 | 4.12 |
| Jan 22, 2016 | 4.18 |
| Jan 21, 2016 | 4.11 |
| Jan 20, 2016 | 4.09 |
| Jan 19, 2016 | 4.11 |
| Jan 15, 2016 | 4.16 |
| Jan 14, 2016 | 4.24 |
| Jan 13, 2016 | 4.24 |
| Jan 12, 2016 | 4.26 |
| Jan 11, 2016 | 4.26 |
| Jan 8, 2016 | 4.21 |
| Jan 7, 2016 | 4.25 |
| Jan 6, 2016 | 4.26 |
| Jan 5, 2016 | 4.26 |
| Jan 4, 2016 | 4.23 |
| Dec 31, 2015 | 4.38 |
| Dec 30, 2015 | 4.55 |
| Dec 29, 2015 | 4.56 |
| Dec 28, 2015 | 4.50 |
| Dec 24, 2015 | 4.47 |
| Dec 23, 2015 | 4.42 |
| Dec 22, 2015 | 4.36 |
| Dec 21, 2015 | 4.35 |
| Dec 18, 2015 | 4.39 |
| Dec 17, 2015 | 4.37 |
| Dec 16, 2015 | 4.42 |
| Dec 15, 2015 | 4.41 |
| Dec 14, 2015 | 4.31 |
| Dec 11, 2015 | 4.29 |
| Dec 10, 2015 | 4.37 |
| Dec 9, 2015 | 4.39 |
| Dec 8, 2015 | 4.44 |
| Dec 7, 2015 | 4.44 |
| Dec 4, 2015 | 4.48 |
| Dec 3, 2015 | 4.45 |
| Dec 2, 2015 | 4.53 |
| Dec 1, 2015 | 4.52 |
| Nov 30, 2015 | 4.41 |
| Nov 27, 2015 | 4.41 |
| Nov 25, 2015 | 4.41 |
| Nov 24, 2015 | 4.41 |
| Nov 23, 2015 | 4.40 |
| Nov 20, 2015 | 4.37 |
| Nov 19, 2015 | 4.34 |
| Nov 18, 2015 | 4.37 |
| Nov 17, 2015 | 4.38 |
| Nov 16, 2015 | 4.40 |
| Nov 13, 2015 | 4.35 |
| Nov 12, 2015 | 4.29 |
| Nov 11, 2015 | 4.34 |
| Nov 10, 2015 | 4.37 |
| Nov 9, 2015 | 4.34 |
| Nov 6, 2015 | 4.37 |
| Nov 5, 2015 | 4.37 |
| Nov 4, 2015 | 4.34 |
| Nov 3, 2015 | 4.31 |
| Nov 2, 2015 | 4.31 |
| Oct 30, 2015 | 4.26 |
| Oct 29, 2015 | 4.42 |
| Oct 28, 2015 | 4.44 |
| Oct 27, 2015 | 4.31 |
| Oct 26, 2015 | 4.36 |
| Oct 23, 2015 | 4.37 |
| Oct 22, 2015 | 4.33 |
| Oct 21, 2015 | 4.28 |
| Oct 20, 2015 | 4.30 |
| Oct 19, 2015 | 4.30 |
| Oct 16, 2015 | 4.32 |
| Oct 15, 2015 | 4.33 |
| Oct 14, 2015 | 4.25 |
| Oct 13, 2015 | 4.30 |
| Oct 12, 2015 | 4.33 |
| Oct 9, 2015 | 4.31 |
| Oct 8, 2015 | 4.32 |
| Oct 7, 2015 | 4.28 |
| Oct 6, 2015 | 4.23 |
| Oct 5, 2015 | 4.26 |
| Oct 2, 2015 | 4.20 |
| Oct 1, 2015 | 4.17 |
| Sep 30, 2015 | 4.20 |
| Sep 29, 2015 | 4.12 |
| Sep 28, 2015 | 4.12 |
| Sep 25, 2015 | 4.10 |
| Sep 24, 2015 | 4.22 |
| Sep 23, 2015 | 4.22 |
| Sep 22, 2015 | 4.18 |
| Sep 21, 2015 | 4.20 |
| Sep 18, 2015 | 4.15 |
| Sep 17, 2015 | 4.17 |
| Sep 16, 2015 | 4.19 |
| Sep 15, 2015 | 4.17 |
| Sep 14, 2015 | 4.15 |
| Sep 11, 2015 | 4.16 |
| Sep 10, 2015 | 4.14 |
| Sep 9, 2015 | 4.11 |
| Sep 8, 2015 | 4.14 |
| Sep 4, 2015 | 4.15 |
| Sep 3, 2015 | 4.09 |
| Sep 2, 2015 | 4.15 |
| Sep 1, 2015 | 4.11 |
| Aug 31, 2015 | 4.23 |
| Aug 28, 2015 | 4.20 |
| Aug 27, 2015 | 4.18 |
| Aug 26, 2015 | 4.18 |
| Aug 25, 2015 | 4.13 |
| Aug 24, 2015 | 4.13 |
| Aug 21, 2015 | 4.15 |
| Aug 20, 2015 | 4.19 |
| Aug 19, 2015 | 4.23 |
| Aug 18, 2015 | 4.24 |
| Aug 17, 2015 | 4.29 |
| Aug 14, 2015 | 4.31 |
| Aug 13, 2015 | 4.23 |
| Aug 12, 2015 | 4.22 |
| Aug 11, 2015 | 4.16 |
| Aug 10, 2015 | 4.19 |
| Aug 7, 2015 | 4.17 |
| Aug 6, 2015 | 4.18 |
| Aug 5, 2015 | 4.19 |
| Aug 4, 2015 | 4.18 |
| Aug 3, 2015 | 4.17 |
| Jul 31, 2015 | 4.18 |
| Jul 30, 2015 | 4.17 |
| Jul 29, 2015 | 4.22 |
| Jul 28, 2015 | 4.19 |
| Jul 27, 2015 | 4.18 |
| Jul 24, 2015 | 4.23 |
| Jul 23, 2015 | 4.25 |
| Jul 22, 2015 | 4.33 |
| Jul 21, 2015 | 4.31 |
| Jul 20, 2015 | 4.33 |
| Jul 17, 2015 | 4.36 |
| Jul 16, 2015 | 4.34 |
| Jul 15, 2015 | 4.32 |
| Jul 14, 2015 | 4.36 |
| Jul 13, 2015 | 4.35 |
| Jul 10, 2015 | 4.32 |
| Jul 9, 2015 | 4.27 |
| Jul 8, 2015 | 4.24 |
| Jul 7, 2015 | 4.29 |
| Jul 6, 2015 | 4.34 |
| Jul 2, 2015 | 4.34 |
| Jul 1, 2015 | 4.35 |
| Jun 30, 2015 | 4.35 |
| Jun 29, 2015 | 4.42 |
| Jun 26, 2015 | 4.48 |
| Jun 25, 2015 | 4.44 |
| Jun 24, 2015 | 4.44 |
| Jun 23, 2015 | 4.47 |
| Jun 22, 2015 | 4.44 |
| Jun 19, 2015 | 4.42 |
| Jun 18, 2015 | 4.40 |
| Jun 17, 2015 | 4.38 |
| Jun 16, 2015 | 4.38 |
| Jun 15, 2015 | 4.33 |
| Jun 12, 2015 | 4.33 |
| Jun 11, 2015 | 4.33 |
| Jun 10, 2015 | 4.30 |
| Jun 9, 2015 | 4.26 |
| Jun 8, 2015 | 4.25 |
| Jun 5, 2015 | 4.29 |
| Jun 4, 2015 | 4.19 |
| Jun 3, 2015 | 4.24 |
| Jun 2, 2015 | 4.16 |
| Jun 1, 2015 | 4.16 |
| May 29, 2015 | 4.17 |
| May 28, 2015 | 4.17 |
| May 27, 2015 | 4.20 |
| May 26, 2015 | 4.19 |
| May 22, 2015 | 4.24 |
| May 21, 2015 | 4.23 |
| May 20, 2015 | 4.25 |
| May 19, 2015 | 4.26 |
| May 18, 2015 | 4.28 |
| May 15, 2015 | 4.25 |
| May 14, 2015 | 4.25 |
| May 13, 2015 | 4.23 |
| May 12, 2015 | 4.25 |
| May 11, 2015 | 4.22 |
| May 8, 2015 | 4.21 |
| May 7, 2015 | 4.22 |
| May 6, 2015 | 4.21 |
| May 5, 2015 | 4.18 |
| May 4, 2015 | 4.23 |
| May 1, 2015 | 4.24 |
| Apr 30, 2015 | 4.26 |
| Apr 29, 2015 | 4.46 |
| Apr 28, 2015 | 4.44 |
| Apr 27, 2015 | 4.34 |
| Apr 24, 2015 | 4.37 |
| Apr 23, 2015 | 4.35 |
| Apr 22, 2015 | 4.35 |
| Apr 21, 2015 | 4.41 |
| Apr 20, 2015 | 4.41 |
| Apr 17, 2015 | 4.34 |
| Apr 16, 2015 | 4.46 |
| Apr 15, 2015 | 4.54 |
| Apr 14, 2015 | 4.48 |
| Apr 13, 2015 | 4.48 |
| Apr 10, 2015 | 4.48 |
| Apr 9, 2015 | 4.51 |
| Apr 8, 2015 | 4.47 |
| Apr 7, 2015 | 4.43 |
| Apr 6, 2015 | 4.42 |
| Apr 2, 2015 | 4.39 |
| Apr 1, 2015 | 4.38 |
| Mar 31, 2015 | 4.34 |
| Mar 30, 2015 | 4.38 |
| Mar 27, 2015 | 4.30 |
| Mar 26, 2015 | 4.34 |
| Mar 25, 2015 | 4.32 |
| Mar 24, 2015 | 4.33 |
| Mar 23, 2015 | 4.33 |
| Mar 20, 2015 | 4.43 |
| Mar 19, 2015 | 4.37 |
| Mar 18, 2015 | 4.37 |
| Mar 17, 2015 | 4.32 |
| Mar 16, 2015 | 4.30 |
| Mar 13, 2015 | 4.27 |
| Mar 12, 2015 | 4.30 |
| Mar 11, 2015 | 4.16 |
| Mar 10, 2015 | 4.16 |
| Mar 9, 2015 | 4.17 |
| Mar 6, 2015 | 4.16 |
| Mar 5, 2015 | 4.19 |
| Mar 4, 2015 | 4.13 |
| Mar 3, 2015 | 4.16 |
| Mar 2, 2015 | 4.17 |
| Feb 27, 2015 | 4.15 |
| Feb 26, 2015 | 4.18 |
| Feb 25, 2015 | 4.17 |
| Feb 24, 2015 | 4.17 |
| Feb 23, 2015 | 4.16 |
| Feb 20, 2015 | 4.17 |
| Feb 19, 2015 | 4.18 |
| Feb 18, 2015 | 4.18 |
| Feb 17, 2015 | 4.20 |
| Feb 13, 2015 | 4.16 |
| Feb 12, 2015 | 4.18 |
| Feb 11, 2015 | 4.15 |
| Feb 10, 2015 | 4.18 |
| Feb 9, 2015 | 4.19 |
| Feb 6, 2015 | 4.21 |
| Feb 5, 2015 | 4.21 |
| Feb 4, 2015 | 4.20 |
| Feb 3, 2015 | 4.20 |
| Feb 2, 2015 | 4.17 |
| Jan 30, 2015 | 4.17 |
| Jan 29, 2015 | 4.22 |
| Jan 28, 2015 | 4.22 |
| Jan 27, 2015 | 4.32 |
| Jan 26, 2015 | 4.40 |
| Jan 23, 2015 | 4.36 |
| Jan 22, 2015 | 4.45 |
| Jan 21, 2015 | 4.25 |
| Jan 20, 2015 | 4.31 |
| Jan 16, 2015 | 4.34 |
| Jan 15, 2015 | 4.34 |
| Jan 14, 2015 | 4.33 |
| Jan 13, 2015 | 4.42 |
| Jan 12, 2015 | 4.35 |
| Jan 9, 2015 | 4.38 |
| Jan 8, 2015 | 4.39 |
| Jan 7, 2015 | 4.38 |
| Jan 6, 2015 | 4.33 |
| Jan 5, 2015 | 4.46 |
| Jan 2, 2015 | 4.48 |
| Dec 31, 2014 | 4.46 |
| Dec 30, 2014 | 4.43 |
| Dec 29, 2014 | 4.49 |
| Dec 26, 2014 | 4.51 |
| Dec 24, 2014 | 4.53 |
| Dec 23, 2014 | 4.41 |
| Dec 22, 2014 | 4.32 |
| Dec 19, 2014 | 4.32 |
| Dec 18, 2014 | 4.36 |
| Dec 17, 2014 | 4.28 |
| Dec 16, 2014 | 4.18 |
| Dec 15, 2014 | 4.16 |
| Dec 12, 2014 | 4.16 |
| Dec 11, 2014 | 4.25 |
| Dec 10, 2014 | 4.21 |
| Dec 9, 2014 | 4.25 |
| Dec 8, 2014 | 4.19 |
| Dec 5, 2014 | 4.21 |
| Dec 4, 2014 | 4.15 |
| Dec 3, 2014 | 4.17 |
| Dec 2, 2014 | 4.19 |
| Dec 1, 2014 | 4.11 |
| Nov 28, 2014 | 4.16 |
| Nov 26, 2014 | 4.18 |
| Nov 25, 2014 | 4.18 |
| Nov 24, 2014 | 4.22 |
| Nov 21, 2014 | 4.14 |
| Nov 20, 2014 | 4.14 |
| Nov 19, 2014 | 4.14 |
| Nov 18, 2014 | 4.20 |
| Nov 17, 2014 | 4.23 |
| Nov 14, 2014 | 4.26 |
| Nov 13, 2014 | 4.29 |
| Nov 12, 2014 | 4.29 |
| Nov 11, 2014 | 4.28 |
| Nov 10, 2014 | 4.26 |
| Nov 7, 2014 | 4.25 |
| Nov 6, 2014 | 4.26 |
| Nov 5, 2014 | 4.22 |
| Nov 4, 2014 | 4.21 |
| Nov 3, 2014 | 4.25 |
| Oct 31, 2014 | 4.25 |
| Oct 30, 2014 | 4.27 |
| Oct 29, 2014 | 4.19 |
| Oct 28, 2014 | 4.19 |
| Oct 27, 2014 | 4.11 |
| Oct 24, 2014 | 4.11 |
| Oct 23, 2014 | 4.15 |
| Oct 22, 2014 | 4.12 |
| Oct 21, 2014 | 4.16 |
| Oct 20, 2014 | 4.17 |
| Oct 17, 2014 | 4.17 |
| Oct 16, 2014 | 4.24 |
| Oct 15, 2014 | 4.26 |
| Oct 14, 2014 | 4.29 |
| Oct 13, 2014 | 4.27 |
| Oct 10, 2014 | 4.19 |
| Oct 9, 2014 | 4.12 |
| Oct 8, 2014 | 4.23 |
| Oct 7, 2014 | 4.11 |
| Oct 6, 2014 | 4.12 |
| Oct 3, 2014 | 4.14 |
| Oct 2, 2014 | 4.10 |
| Oct 1, 2014 | 4.03 |
| Sep 30, 2014 | 4.06 |
| Sep 29, 2014 | 4.11 |
| Sep 26, 2014 | 4.11 |
| Sep 25, 2014 | 4.11 |
| Sep 24, 2014 | 4.14 |
| Sep 23, 2014 | 4.13 |
| Sep 22, 2014 | 4.18 |
| Sep 19, 2014 | 4.19 |
| Sep 18, 2014 | 4.16 |
| Sep 17, 2014 | 4.14 |
| Sep 16, 2014 | 4.16 |
| Sep 15, 2014 | 4.16 |
| Sep 12, 2014 | 4.16 |
| Sep 11, 2014 | 4.22 |
| Sep 10, 2014 | 4.22 |
| Sep 9, 2014 | 4.22 |
| Sep 8, 2014 | 4.26 |
| Sep 5, 2014 | 4.23 |
| Sep 4, 2014 | 4.23 |
| Sep 3, 2014 | 4.22 |
| Sep 2, 2014 | 4.25 |
| Aug 29, 2014 | 4.21 |
| Aug 28, 2014 | 4.19 |
| Aug 27, 2014 | 4.19 |
| Aug 26, 2014 | 4.17 |
| Aug 25, 2014 | 4.17 |
| Aug 22, 2014 | 4.17 |
| Aug 21, 2014 | 4.18 |
| Aug 20, 2014 | 4.17 |
| Aug 19, 2014 | 4.20 |
| Aug 18, 2014 | 4.20 |
| Aug 15, 2014 | 4.13 |
| Aug 14, 2014 | 4.13 |
| Aug 13, 2014 | 4.15 |
| Aug 12, 2014 | 4.07 |
| Aug 11, 2014 | 4.08 |
| Aug 8, 2014 | 4.08 |
| Aug 7, 2014 | 4.04 |
| Aug 6, 2014 | 4.09 |
| Aug 5, 2014 | 4.06 |
| Aug 4, 2014 | 4.04 |
| Aug 1, 2014 | 4.04 |
| Jul 31, 2014 | 4.05 |
| Jul 30, 2014 | 4.09 |
| Jul 29, 2014 | 3.99 |
| Jul 28, 2014 | 3.97 |
| Jul 25, 2014 | 3.97 |
| Jul 24, 2014 | 4.03 |
| Jul 23, 2014 | 4.09 |
| Jul 22, 2014 | 4.08 |
| Jul 21, 2014 | 4.03 |
| Jul 18, 2014 | 4.06 |
| Jul 17, 2014 | 3.99 |
| Jul 16, 2014 | 4.06 |
| Jul 15, 2014 | 4.07 |
| Jul 14, 2014 | 4.07 |
| Jul 11, 2014 | 4.12 |
| Jul 10, 2014 | 4.11 |
| Jul 9, 2014 | 4.12 |
| Jul 8, 2014 | 4.15 |
| Jul 7, 2014 | 4.13 |
| Jul 3, 2014 | 4.16 |
| Jul 2, 2014 | 4.15 |
| Jul 1, 2014 | 4.20 |
| Jun 30, 2014 | 4.16 |
| Jun 27, 2014 | 4.05 |
| Jun 26, 2014 | 3.98 |
| Jun 25, 2014 | 4.00 |
| Jun 24, 2014 | 3.97 |
| Jun 23, 2014 | 3.99 |
| Jun 20, 2014 | 3.99 |
| Jun 19, 2014 | 3.93 |
| Jun 18, 2014 | 3.92 |
| Jun 17, 2014 | 3.95 |
| Jun 16, 2014 | 3.87 |
| Jun 13, 2014 | 3.89 |
| Jun 12, 2014 | 3.88 |
| Jun 11, 2014 | 3.88 |
| Jun 10, 2014 | 3.91 |
| Jun 9, 2014 | 3.95 |
| Jun 6, 2014 | 3.94 |
| Jun 5, 2014 | 3.96 |
| Jun 4, 2014 | 3.83 |
| Jun 3, 2014 | 3.84 |
| Jun 2, 2014 | 3.88 |
| May 30, 2014 | 3.92 |
| May 29, 2014 | 3.94 |
| May 28, 2014 | 3.94 |
| May 27, 2014 | 3.98 |
| May 23, 2014 | 3.93 |
| May 22, 2014 | 3.88 |
| May 21, 2014 | 3.86 |
| May 20, 2014 | 3.82 |
| May 19, 2014 | 3.87 |
| May 16, 2014 | 3.87 |
| May 15, 2014 | 3.83 |
| May 14, 2014 | 3.81 |
| May 13, 2014 | 3.96 |
| May 12, 2014 | 3.99 |
| May 9, 2014 | 3.88 |
| May 8, 2014 | 3.80 |
| May 7, 2014 | 3.89 |
| May 6, 2014 | 3.80 |
| May 5, 2014 | 3.85 |
| May 2, 2014 | 3.89 |
| May 1, 2014 | 3.90 |
| Apr 30, 2014 | 3.93 |
| Apr 29, 2014 | 3.92 |
| Apr 28, 2014 | 3.96 |
| Apr 25, 2014 | 3.91 |
| Apr 24, 2014 | 3.97 |
| Apr 23, 2014 | 4.04 |
| Apr 22, 2014 | 4.03 |
| Apr 21, 2014 | 4.04 |
| Apr 17, 2014 | 4.00 |
| Apr 16, 2014 | 3.98 |
| Apr 15, 2014 | 3.92 |
| Apr 14, 2014 | 3.93 |
| Apr 11, 2014 | 3.98 |
| Apr 10, 2014 | 3.98 |
| Apr 9, 2014 | 4.10 |
| Apr 8, 2014 | 4.05 |
| Apr 7, 2014 | 4.01 |
| Apr 4, 2014 | 4.06 |
| Apr 3, 2014 | 4.15 |
| Apr 2, 2014 | 4.20 |
| Apr 1, 2014 | 4.21 |
| Mar 31, 2014 | 4.14 |
| Mar 28, 2014 | 3.98 |
| Mar 27, 2014 | 3.97 |
| Mar 26, 2014 | 3.96 |
| Mar 25, 2014 | 4.05 |
| Mar 24, 2014 | 4.00 |
| Mar 21, 2014 | 3.99 |
| Mar 20, 2014 | 3.97 |
| Mar 19, 2014 | 4.02 |
| Mar 18, 2014 | 4.04 |
| Mar 17, 2014 | 4.02 |
| Mar 14, 2014 | 4.01 |
| Mar 13, 2014 | 4.02 |
| Mar 12, 2014 | 4.03 |
| Mar 11, 2014 | 4.04 |
| Mar 10, 2014 | 4.07 |
| Mar 7, 2014 | 4.04 |
| Mar 6, 2014 | 4.02 |
| Mar 5, 2014 | 4.03 |
| Mar 4, 2014 | 4.03 |
| Mar 3, 2014 | 3.98 |
| Feb 28, 2014 | 4.01 |
| Feb 27, 2014 | 3.93 |
| Feb 26, 2014 | 3.93 |
| Feb 25, 2014 | 3.94 |
| Feb 24, 2014 | 3.97 |
| Feb 21, 2014 | 3.97 |
| Feb 20, 2014 | 4.01 |
| Feb 19, 2014 | 3.88 |
| Feb 18, 2014 | 3.97 |
| Feb 14, 2014 | 3.92 |
| Feb 13, 2014 | 3.88 |
| Feb 12, 2014 | 3.82 |
| Feb 11, 2014 | 3.82 |
| Feb 10, 2014 | 3.75 |
| Feb 7, 2014 | 3.73 |
| Feb 6, 2014 | 3.68 |
| Feb 5, 2014 | 3.69 |
| Feb 4, 2014 | 3.77 |
| Feb 3, 2014 | 3.78 |
| Jan 31, 2014 | 3.94 |
| Jan 30, 2014 | 4.01 |
| Jan 29, 2014 | 3.96 |
| Jan 28, 2014 | 3.99 |
| Jan 27, 2014 | 4.02 |
| Jan 24, 2014 | 3.98 |
| Jan 23, 2014 | 4.01 |
| Jan 22, 2014 | 4.07 |
| Jan 21, 2014 | 4.10 |
| Jan 17, 2014 | 4.03 |
| Jan 16, 2014 | 4.05 |
| Jan 15, 2014 | 4.05 |
| Jan 14, 2014 | 4.04 |
| Jan 13, 2014 | 3.99 |
| Jan 10, 2014 | 4.03 |
| Jan 9, 2014 | 3.98 |
| Jan 8, 2014 | 4.06 |
| Jan 7, 2014 | 4.06 |
| Jan 6, 2014 | 4.03 |
| Jan 3, 2014 | 4.05 |
| Jan 2, 2014 | 4.11 |
| Dec 31, 2013 | 4.16 |
| Dec 30, 2013 | 4.06 |
| Dec 27, 2013 | 4.09 |
| Dec 26, 2013 | 4.09 |
| Dec 24, 2013 | 4.10 |
| Dec 23, 2013 | 4.07 |
| Dec 20, 2013 | 4.05 |
| Dec 19, 2013 | 3.99 |
| Dec 18, 2013 | 4.01 |
| Dec 17, 2013 | 3.90 |
| Dec 16, 2013 | 3.92 |
| Dec 13, 2013 | 3.88 |
| Dec 12, 2013 | 3.92 |
| Dec 11, 2013 | 3.86 |
| Dec 10, 2013 | 3.86 |
| Dec 9, 2013 | 3.94 |
| Dec 6, 2013 | 3.96 |
| Dec 5, 2013 | 3.91 |
| Dec 4, 2013 | 3.92 |
| Dec 3, 2013 | 3.94 |
| Dec 2, 2013 | 3.99 |
| Nov 29, 2013 | 4.09 |
| Nov 27, 2013 | 4.08 |
| Nov 26, 2013 | 4.04 |
| Nov 25, 2013 | 4.03 |
| Nov 22, 2013 | 3.95 |
| Nov 21, 2013 | 3.98 |
| Nov 20, 2013 | 3.96 |
| Nov 19, 2013 | 4.00 |
| Nov 18, 2013 | 3.99 |
| Nov 15, 2013 | 4.05 |
| Nov 14, 2013 | 4.09 |
| Nov 13, 2013 | 4.08 |
| Nov 12, 2013 | 4.07 |
| Nov 11, 2013 | 4.09 |
| Nov 8, 2013 | 4.12 |
| Nov 7, 2013 | 3.97 |
| Nov 6, 2013 | 4.07 |
| Nov 5, 2013 | 3.95 |
| Nov 4, 2013 | 3.96 |
| Nov 1, 2013 | 3.96 |
| Oct 31, 2013 | 3.90 |
| Oct 30, 2013 | 4.12 |
| Oct 29, 2013 | 4.11 |
| Oct 28, 2013 | 4.13 |
| Oct 25, 2013 | 4.10 |
| Oct 24, 2013 | 4.08 |
| Oct 23, 2013 | 4.03 |
| Oct 22, 2013 | 3.98 |
| Oct 21, 2013 | 4.00 |
| Oct 18, 2013 | 4.01 |
| Oct 17, 2013 | 4.04 |
| Oct 16, 2013 | 4.02 |
| Oct 15, 2013 | 4.05 |
| Oct 14, 2013 | 4.06 |
| Oct 11, 2013 | 4.04 |
| Oct 10, 2013 | 3.96 |
| Oct 9, 2013 | 3.86 |
| Oct 8, 2013 | 3.85 |
| Oct 7, 2013 | 3.85 |
| Oct 4, 2013 | 3.88 |
| Oct 3, 2013 | 3.86 |
| Oct 2, 2013 | 3.90 |
| Oct 1, 2013 | 3.98 |
| Sep 30, 2013 | 3.94 |
| Sep 27, 2013 | 3.76 |
| Sep 26, 2013 | 3.75 |
| Sep 25, 2013 | 3.81 |
| Sep 24, 2013 | 3.84 |
| Sep 23, 2013 | 3.81 |
| Sep 20, 2013 | 3.74 |
| Sep 19, 2013 | 3.78 |
| Sep 18, 2013 | 3.87 |
| Sep 17, 2013 | 3.77 |
| Sep 16, 2013 | 3.73 |
| Sep 13, 2013 | 3.75 |
| Sep 12, 2013 | 3.73 |
| Sep 11, 2013 | 3.73 |
| Sep 10, 2013 | 3.76 |
| Sep 9, 2013 | 3.72 |
| Sep 6, 2013 | 3.66 |
| Sep 5, 2013 | 3.70 |
| Sep 4, 2013 | 3.71 |
| Sep 3, 2013 | 3.73 |
| Aug 30, 2013 | 3.62 |
| Aug 29, 2013 | 3.77 |
| Aug 28, 2013 | 3.66 |
| Aug 27, 2013 | 3.64 |
| Aug 26, 2013 | 3.76 |
| Aug 23, 2013 | 3.75 |
| Aug 22, 2013 | 3.81 |
| Aug 21, 2013 | 3.69 |
| Aug 20, 2013 | 3.75 |
| Aug 19, 2013 | 3.69 |
| Aug 16, 2013 | 3.71 |
| Aug 15, 2013 | 3.68 |
| Aug 14, 2013 | 3.72 |
| Aug 13, 2013 | 3.77 |
| Aug 12, 2013 | 3.83 |
| Aug 9, 2013 | 3.83 |
| Aug 8, 2013 | 3.84 |
| Aug 7, 2013 | 3.77 |
| Aug 6, 2013 | 3.81 |
| Aug 5, 2013 | 3.73 |
| Aug 2, 2013 | 3.71 |
| Aug 1, 2013 | 3.74 |
| Jul 31, 2013 | 3.72 |
| Jul 30, 2013 | 3.76 |
| Jul 29, 2013 | 3.89 |
| Jul 26, 2013 | 3.94 |
| Jul 25, 2013 | 4.02 |
| Jul 24, 2013 | 4.02 |
| Jul 23, 2013 | 3.94 |
| Jul 22, 2013 | 3.90 |
| Jul 19, 2013 | 3.98 |
| Jul 18, 2013 | 3.98 |
| Jul 17, 2013 | 3.94 |
| Jul 16, 2013 | 3.91 |
| Jul 15, 2013 | 3.89 |
| Jul 12, 2013 | 3.85 |
| Jul 11, 2013 | 3.86 |
| Jul 10, 2013 | 3.83 |
| Jul 9, 2013 | 3.80 |
| Jul 8, 2013 | 3.81 |
| Jul 5, 2013 | 3.78 |
| Jul 3, 2013 | 3.77 |
| Jul 2, 2013 | 3.75 |
| Jul 1, 2013 | 3.72 |
| Jun 28, 2013 | 3.57 |
| Jun 27, 2013 | 3.58 |
| Jun 26, 2013 | 3.55 |
| Jun 25, 2013 | 3.56 |
| Jun 24, 2013 | 3.56 |
| Jun 21, 2013 | 3.56 |
| Jun 20, 2013 | 3.58 |
| Jun 19, 2013 | 3.60 |
| Jun 18, 2013 | 3.64 |
| Jun 17, 2013 | 3.58 |
| Jun 14, 2013 | 3.61 |
| Jun 13, 2013 | 3.69 |
| Jun 12, 2013 | 3.63 |
| Jun 11, 2013 | 3.67 |
| Jun 10, 2013 | 3.72 |
| Jun 7, 2013 | 3.65 |
| Jun 6, 2013 | 3.66 |
| Jun 5, 2013 | 3.61 |
| Jun 4, 2013 | 3.62 |
| Jun 3, 2013 | 3.66 |
| May 31, 2013 | 3.60 |
| May 30, 2013 | 3.68 |
| May 29, 2013 | 3.67 |
| May 28, 2013 | 3.71 |
| May 24, 2013 | 3.69 |
| May 23, 2013 | 3.69 |
| May 22, 2013 | 3.64 |
| May 21, 2013 | 3.66 |
| May 20, 2013 | 3.67 |
| May 17, 2013 | 3.67 |
| May 16, 2013 | 3.64 |
| May 15, 2013 | 3.67 |
| May 14, 2013 | 3.60 |
| May 13, 2013 | 3.58 |
| May 10, 2013 | 3.65 |
| May 9, 2013 | 3.60 |
| May 8, 2013 | 3.60 |
| May 7, 2013 | 3.59 |
| May 6, 2013 | 3.57 |
| May 3, 2013 | 3.57 |
| May 2, 2013 | 3.51 |
| May 1, 2013 | 3.42 |
| Apr 30, 2013 | 3.58 |
| Apr 29, 2013 | 3.52 |
| Apr 26, 2013 | 3.54 |
| Apr 25, 2013 | 3.61 |
| Apr 24, 2013 | 3.64 |
| Apr 23, 2013 | 3.64 |
| Apr 22, 2013 | 3.60 |
| Apr 19, 2013 | 3.56 |
| Apr 18, 2013 | 3.51 |
| Apr 17, 2013 | 3.45 |
| Apr 16, 2013 | 3.58 |
| Apr 15, 2013 | 3.49 |
| Apr 12, 2013 | 3.59 |
| Apr 11, 2013 | 3.64 |
| Apr 10, 2013 | 3.65 |
| Apr 9, 2013 | 3.55 |
| Apr 8, 2013 | 3.63 |
| Apr 5, 2013 | 3.57 |
| Apr 4, 2013 | 3.60 |
| Apr 3, 2013 | 3.56 |
| Apr 2, 2013 | 3.55 |
| Apr 1, 2013 | 3.55 |
| Mar 28, 2013 | 3.58 |
| Mar 27, 2013 | 3.60 |
| Mar 26, 2013 | 3.60 |
| Mar 25, 2013 | 3.61 |
| Mar 22, 2013 | 3.60 |
| Mar 21, 2013 | 3.60 |
| Mar 20, 2013 | 3.61 |
| Mar 19, 2013 | 3.62 |
| Mar 18, 2013 | 3.62 |
| Mar 15, 2013 | 3.62 |
| Mar 14, 2013 | 3.63 |
| Mar 13, 2013 | 3.62 |
| Mar 12, 2013 | 3.61 |
| Mar 11, 2013 | 3.62 |
| Mar 8, 2013 | 3.61 |
| Mar 7, 2013 | 3.63 |
| Mar 6, 2013 | 3.59 |
| Mar 5, 2013 | 3.63 |
| Mar 4, 2013 | 3.62 |
| Mar 1, 2013 | 3.60 |
| Feb 28, 2013 | 3.58 |
| Feb 27, 2013 | 3.61 |
| Feb 26, 2013 | 3.63 |
| Feb 25, 2013 | 3.58 |
| Feb 22, 2013 | 3.62 |
| Feb 21, 2013 | 3.62 |
| Feb 20, 2013 | 3.60 |
| Feb 19, 2013 | 3.64 |
| Feb 15, 2013 | 3.63 |
| Feb 14, 2013 | 3.61 |
| Feb 13, 2013 | 3.62 |
| Feb 12, 2013 | 3.63 |
| Feb 11, 2013 | 3.62 |
| Feb 8, 2013 | 3.62 |
| Feb 7, 2013 | 3.61 |
| Feb 6, 2013 | 3.65 |
| Feb 5, 2013 | 3.64 |
| Feb 4, 2013 | 3.62 |
| Feb 1, 2013 | 3.65 |
| Jan 31, 2013 | 3.66 |
| Jan 30, 2013 | 3.62 |
| Jan 29, 2013 | 3.65 |
| Jan 28, 2013 | 3.59 |
| Jan 25, 2013 | 3.59 |
| Jan 24, 2013 | 3.60 |
| Jan 23, 2013 | 3.58 |
| Jan 22, 2013 | 3.60 |
| Jan 18, 2013 | 3.58 |
| Jan 17, 2013 | 3.57 |
| Jan 16, 2013 | 3.57 |
| Jan 15, 2013 | 3.58 |
| Jan 14, 2013 | 3.56 |
| Jan 11, 2013 | 3.53 |
| Jan 10, 2013 | 3.53 |
| Jan 9, 2013 | 3.56 |
| Jan 8, 2013 | 3.52 |
| Jan 7, 2013 | 3.51 |
| Jan 4, 2013 | 3.56 |
| Jan 3, 2013 | 3.55 |
| Jan 2, 2013 | 3.50 |
| Dec 31, 2012 | 3.47 |
| Dec 28, 2012 | 3.41 |
| Dec 27, 2012 | 3.44 |
| Dec 26, 2012 | 3.44 |
| Dec 24, 2012 | 3.43 |
| Dec 21, 2012 | 3.47 |
| Dec 20, 2012 | 3.57 |
| Dec 19, 2012 | 3.38 |
| Dec 18, 2012 | 3.36 |
| Dec 17, 2012 | 3.31 |
| Dec 14, 2012 | 3.27 |
| Dec 13, 2012 | 3.26 |
| Dec 12, 2012 | 3.28 |
| Dec 11, 2012 | 3.33 |
| Dec 10, 2012 | 3.32 |
| Dec 7, 2012 | 3.33 |
| Dec 6, 2012 | 3.32 |
| Dec 5, 2012 | 3.32 |
| Dec 4, 2012 | 3.32 |
| Dec 3, 2012 | 3.32 |
| Nov 30, 2012 | 3.30 |
| Nov 29, 2012 | 3.32 |
| Nov 28, 2012 | 3.32 |
| Nov 27, 2012 | 3.30 |
| Nov 26, 2012 | 3.30 |
| Nov 23, 2012 | 3.37 |
| Nov 21, 2012 | 3.33 |
| Nov 20, 2012 | 3.27 |
| Nov 19, 2012 | 3.32 |
| Nov 16, 2012 | 3.26 |
| Nov 15, 2012 | 3.27 |
| Nov 14, 2012 | 3.25 |
| Nov 13, 2012 | 3.33 |
| Nov 12, 2012 | 3.33 |
| Nov 9, 2012 | 3.30 |
| Nov 8, 2012 | 3.29 |
| Nov 7, 2012 | 3.26 |
| Nov 6, 2012 | 3.38 |
| Nov 5, 2012 | 3.35 |
| Nov 2, 2012 | 3.32 |
| Nov 1, 2012 | 3.47 |
| Oct 31, 2012 | 3.40 |
| Oct 26, 2012 | 3.39 |
| Oct 25, 2012 | 3.40 |
| Oct 24, 2012 | 3.34 |
| Oct 23, 2012 | 3.33 |
| Oct 22, 2012 | 3.34 |
| Oct 19, 2012 | 3.33 |
| Oct 18, 2012 | 3.40 |
| Oct 17, 2012 | 3.56 |
| Oct 16, 2012 | 3.60 |
| Oct 15, 2012 | 3.61 |
| Oct 12, 2012 | 3.64 |
| Oct 11, 2012 | 3.66 |
| Oct 10, 2012 | 3.66 |
| Oct 9, 2012 | 3.64 |
| Oct 8, 2012 | 3.66 |
| Oct 5, 2012 | 3.68 |
| Oct 4, 2012 | 3.67 |
| Oct 3, 2012 | 3.62 |
| Oct 2, 2012 | 3.63 |
| Oct 1, 2012 | 3.64 |
| Sep 28, 2012 | 3.70 |
| Sep 27, 2012 | 3.76 |
| Sep 26, 2012 | 3.79 |
| Sep 25, 2012 | 3.73 |
| Sep 24, 2012 | 3.77 |
| Sep 21, 2012 | 3.74 |
| Sep 20, 2012 | 3.79 |
| Sep 19, 2012 | 3.83 |
| Sep 18, 2012 | 3.83 |
| Sep 17, 2012 | 3.88 |
| Sep 14, 2012 | 3.87 |
| Sep 13, 2012 | 3.78 |
| Sep 12, 2012 | 3.76 |
| Sep 11, 2012 | 3.75 |
| Sep 10, 2012 | 3.73 |
| Sep 7, 2012 | 3.76 |
| Sep 6, 2012 | 3.71 |
| Sep 5, 2012 | 3.61 |
| Sep 4, 2012 | 3.60 |
| Aug 31, 2012 | 3.61 |
| Aug 30, 2012 | 3.63 |
| Aug 29, 2012 | 3.63 |
| Aug 28, 2012 | 3.60 |
| Aug 27, 2012 | 3.60 |
| Aug 24, 2012 | 3.59 |
| Aug 23, 2012 | 3.54 |
| Aug 22, 2012 | 3.61 |
| Aug 21, 2012 | 3.60 |
| Aug 20, 2012 | 3.57 |
| Aug 17, 2012 | 3.57 |
| Aug 16, 2012 | 3.54 |
| Aug 15, 2012 | 3.46 |
| Aug 14, 2012 | 3.45 |
| Aug 13, 2012 | 3.49 |
| Aug 10, 2012 | 3.54 |
| Aug 9, 2012 | 3.56 |
| Aug 8, 2012 | 3.53 |
| Aug 7, 2012 | 3.56 |
| Aug 6, 2012 | 3.58 |
| Aug 3, 2012 | 3.45 |
| Aug 2, 2012 | 3.36 |
| Aug 1, 2012 | 3.36 |
| Jul 31, 2012 | 3.48 |
| Jul 30, 2012 | 3.51 |
| Jul 27, 2012 | 3.64 |
| Jul 26, 2012 | 3.47 |
| Jul 25, 2012 | 3.45 |
| Jul 24, 2012 | 3.44 |
| Jul 23, 2012 | 3.59 |
| Jul 20, 2012 | 3.72 |
| Jul 19, 2012 | 3.78 |
| Jul 18, 2012 | 3.87 |
| Jul 17, 2012 | 3.86 |
| Jul 16, 2012 | 3.82 |
| Jul 13, 2012 | 3.85 |
| Jul 12, 2012 | 3.79 |
| Jul 11, 2012 | 3.75 |
| Jul 10, 2012 | 3.69 |
| Jul 9, 2012 | 3.65 |
| Jul 6, 2012 | 3.61 |
| Jul 5, 2012 | 3.64 |
| Jul 3, 2012 | 3.66 |
| Jul 2, 2012 | 3.60 |
| Jun 29, 2012 | 3.63 |
| Jun 28, 2012 | 3.53 |
| Jun 27, 2012 | 3.60 |
| Jun 26, 2012 | 3.60 |
| Jun 25, 2012 | 3.56 |
| Jun 22, 2012 | 3.62 |
| Jun 21, 2012 | 3.43 |
| Jun 20, 2012 | 3.58 |
| Jun 19, 2012 | 3.64 |
| Jun 18, 2012 | 3.53 |
| Jun 15, 2012 | 3.60 |
| Jun 14, 2012 | 3.57 |
| Jun 13, 2012 | 3.43 |
| Jun 12, 2012 | 3.46 |
| Jun 11, 2012 | 3.33 |
| Jun 8, 2012 | 3.62 |
| Jun 7, 2012 | 3.59 |
| Jun 6, 2012 | 3.58 |
| Jun 5, 2012 | 3.34 |
| Jun 4, 2012 | 3.22 |
| Jun 1, 2012 | 3.22 |
| May 31, 2012 | 3.32 |
| May 30, 2012 | 3.30 |
| May 29, 2012 | 3.37 |
| May 25, 2012 | 3.32 |
| May 24, 2012 | 3.34 |
| May 23, 2012 | 3.33 |
| May 22, 2012 | 3.32 |
| May 21, 2012 | 3.43 |
| May 18, 2012 | 3.45 |
| May 17, 2012 | 3.43 |
| May 16, 2012 | 3.44 |
| May 15, 2012 | 3.41 |
| May 14, 2012 | 3.44 |
| May 11, 2012 | 3.41 |
| May 10, 2012 | 3.37 |
| May 9, 2012 | 3.33 |
| May 8, 2012 | 3.35 |
| May 7, 2012 | 3.32 |
| May 4, 2012 | 3.30 |
| May 3, 2012 | 3.31 |
| May 2, 2012 | 3.31 |
| May 1, 2012 | 3.36 |
| Apr 30, 2012 | 3.61 |
| Apr 27, 2012 | 3.66 |
| Apr 26, 2012 | 3.69 |
| Apr 25, 2012 | 3.67 |
| Apr 24, 2012 | 3.60 |
| Apr 23, 2012 | 3.51 |
| Apr 20, 2012 | 3.62 |
| Apr 19, 2012 | 3.52 |
| Apr 18, 2012 | 3.51 |
| Apr 17, 2012 | 3.55 |
| Apr 16, 2012 | 3.53 |
| Apr 13, 2012 | 3.48 |
| Apr 12, 2012 | 3.56 |
| Apr 11, 2012 | 3.39 |
| Apr 10, 2012 | 3.28 |
| Apr 9, 2012 | 3.44 |
| Apr 5, 2012 | 3.61 |
| Apr 4, 2012 | 3.58 |
| Apr 3, 2012 | 3.76 |
| Apr 2, 2012 | 3.87 |
| Mar 30, 2012 | 3.81 |
| Mar 29, 2012 | 3.91 |
| Mar 28, 2012 | 3.94 |
| Mar 27, 2012 | 3.97 |
| Mar 26, 2012 | 3.98 |
| Mar 23, 2012 | 3.93 |
| Mar 22, 2012 | 3.72 |
| Mar 21, 2012 | 3.93 |
| Mar 20, 2012 | 3.96 |
| Mar 19, 2012 | 3.98 |
| Mar 16, 2012 | 3.82 |
| Mar 15, 2012 | 3.79 |
| Mar 14, 2012 | 3.88 |
| Mar 13, 2012 | 3.85 |
| Mar 12, 2012 | 3.68 |
| Mar 9, 2012 | 3.72 |
| Mar 8, 2012 | 3.62 |
| Mar 7, 2012 | 3.58 |
| Mar 6, 2012 | 3.54 |
| Mar 5, 2012 | 3.70 |
| Mar 2, 2012 | 3.60 |
| Mar 1, 2012 | 3.85 |
| Feb 29, 2012 | 3.79 |
| Feb 28, 2012 | 3.95 |
| Feb 27, 2012 | 4.14 |
| Feb 24, 2012 | 4.20 |
| Feb 23, 2012 | 4.28 |
| Feb 22, 2012 | 4.12 |
| Feb 21, 2012 | 4.19 |
| Feb 17, 2012 | 4.18 |
| Feb 16, 2012 | 4.15 |
| Feb 15, 2012 | 3.90 |
| Feb 14, 2012 | 3.97 |
| Feb 13, 2012 | 3.92 |
| Feb 10, 2012 | 3.91 |
| Feb 9, 2012 | 3.98 |
| Feb 8, 2012 | 4.19 |
| Feb 7, 2012 | 4.16 |
| Feb 6, 2012 | 4.17 |
| Feb 3, 2012 | 4.19 |
| Feb 2, 2012 | 4.14 |
| Feb 1, 2012 | 4.09 |
| Jan 31, 2012 | 4.00 |
| Jan 30, 2012 | 4.13 |
| Jan 27, 2012 | 4.14 |
| Jan 26, 2012 | 4.18 |
| Jan 25, 2012 | 4.16 |
| Jan 24, 2012 | 3.92 |
| Jan 23, 2012 | 3.89 |
| Jan 20, 2012 | 3.91 |
| Jan 19, 2012 | 3.90 |
| Jan 18, 2012 | 3.90 |
| Jan 17, 2012 | 3.80 |
| Jan 13, 2012 | 3.67 |
| Jan 12, 2012 | 3.64 |
| Jan 11, 2012 | 3.57 |
| Jan 10, 2012 | 3.56 |
| Jan 9, 2012 | 3.54 |
| Jan 6, 2012 | 3.56 |
| Jan 5, 2012 | 3.56 |
| Jan 4, 2012 | 3.52 |
| Jan 3, 2012 | 3.60 |
| Dec 30, 2011 | 3.61 |
| Dec 29, 2011 | 3.65 |
| Dec 28, 2011 | 3.59 |
| Dec 27, 2011 | 3.70 |
| Dec 23, 2011 | 3.70 |
| Dec 22, 2011 | 3.71 |
| Dec 21, 2011 | 3.74 |
| Dec 20, 2011 | 3.69 |
| Dec 19, 2011 | 3.36 |
| Dec 16, 2011 | 3.48 |
| Dec 15, 2011 | 3.52 |
| Dec 14, 2011 | 3.49 |
| Dec 13, 2011 | 3.31 |
| Dec 12, 2011 | 3.34 |
| Dec 9, 2011 | 3.41 |
| Dec 8, 2011 | 3.31 |
| Dec 7, 2011 | 3.39 |
| Dec 6, 2011 | 3.37 |
| Dec 5, 2011 | 3.32 |
| Dec 2, 2011 | 3.28 |
| Dec 1, 2011 | 3.20 |
| Nov 30, 2011 | 3.32 |
| Nov 29, 2011 | 3.13 |
| Nov 28, 2011 | 3.15 |
| Nov 25, 2011 | 3.02 |
| Nov 23, 2011 | 3.05 |
| Nov 22, 2011 | 3.21 |
| Nov 21, 2011 | 3.21 |
| Nov 18, 2011 | 3.24 |
| Nov 17, 2011 | 3.18 |
| Nov 16, 2011 | 3.23 |
| Nov 15, 2011 | 3.28 |
| Nov 14, 2011 | 3.22 |
| Nov 11, 2011 | 3.30 |
| Nov 10, 2011 | 3.25 |
| Nov 9, 2011 | 3.15 |
| Nov 8, 2011 | 3.35 |
| Nov 7, 2011 | 3.25 |
| Nov 4, 2011 | 3.27 |
| Nov 3, 2011 | 3.34 |
| Nov 2, 2011 | 3.21 |
| Nov 1, 2011 | 3.07 |
| Oct 31, 2011 | 3.24 |
| Oct 28, 2011 | 3.30 |
| Oct 27, 2011 | 3.38 |
| Oct 26, 2011 | 3.32 |
| Oct 25, 2011 | 3.28 |
| Oct 24, 2011 | 3.32 |
| Oct 21, 2011 | 3.19 |
| Oct 20, 2011 | 3.10 |
| Oct 19, 2011 | 3.12 |
| Oct 18, 2011 | 3.24 |
| Oct 17, 2011 | 3.03 |
| Oct 14, 2011 | 3.21 |
| Oct 13, 2011 | 3.16 |
| Oct 12, 2011 | 3.08 |
| Oct 11, 2011 | 3.03 |
| Oct 10, 2011 | 2.96 |
| Oct 7, 2011 | 2.85 |
| Oct 6, 2011 | 3.03 |
| Oct 5, 2011 | 3.06 |
| Oct 4, 2011 | 3.09 |
| Oct 3, 2011 | 2.76 |
| Sep 30, 2011 | 2.90 |
| Sep 29, 2011 | 3.00 |
| Sep 28, 2011 | 2.90 |
| Sep 27, 2011 | 3.11 |
| Sep 26, 2011 | 3.04 |
| Sep 23, 2011 | 2.97 |
| Sep 22, 2011 | 2.91 |
| Sep 21, 2011 | 2.98 |
| Sep 20, 2011 | 3.07 |
| Sep 19, 2011 | 3.11 |
| Sep 16, 2011 | 3.23 |
| Sep 15, 2011 | 3.19 |
| Sep 14, 2011 | 3.18 |
| Sep 13, 2011 | 3.09 |
| Sep 12, 2011 | 2.96 |
| Sep 9, 2011 | 2.91 |
| Sep 8, 2011 | 3.05 |
| Sep 7, 2011 | 3.18 |
| Sep 6, 2011 | 2.94 |
| Sep 2, 2011 | 2.91 |
| Sep 1, 2011 | 3.14 |
| Aug 31, 2011 | 3.26 |
| Aug 30, 2011 | 3.39 |
| Aug 29, 2011 | 3.26 |
| Aug 26, 2011 | 3.18 |
| Aug 25, 2011 | 3.05 |
| Aug 24, 2011 | 3.23 |
| Aug 23, 2011 | 3.09 |
| Aug 22, 2011 | 2.92 |
| Aug 19, 2011 | 2.88 |
| Aug 18, 2011 | 2.84 |
| Aug 17, 2011 | 2.89 |
| Aug 16, 2011 | 2.91 |
| Aug 15, 2011 | 3.02 |
| Aug 12, 2011 | 2.97 |
| Aug 11, 2011 | 2.97 |
| Aug 10, 2011 | 2.89 |
| Aug 9, 2011 | 3.28 |
| Aug 8, 2011 | 2.89 |
| Aug 5, 2011 | 3.29 |
| Aug 4, 2011 | 3.25 |
| Aug 3, 2011 | 3.41 |
| Aug 2, 2011 | 3.26 |
| Aug 1, 2011 | 3.38 |
| Jul 29, 2011 | 3.29 |
| Jul 28, 2011 | 3.29 |
| Jul 27, 2011 | 3.25 |
| Jul 26, 2011 | 3.24 |
| Jul 25, 2011 | 3.24 |
| Jul 22, 2011 | 3.30 |
| Jul 21, 2011 | 3.41 |
| Jul 20, 2011 | 3.35 |
| Jul 19, 2011 | 3.41 |
| Jul 18, 2011 | 3.25 |
| Jul 15, 2011 | 3.28 |
| Jul 14, 2011 | 3.07 |
| Jul 13, 2011 | 3.12 |
| Jul 12, 2011 | 3.13 |
| Jul 11, 2011 | 3.06 |
| Jul 8, 2011 | 3.12 |
| Jul 7, 2011 | 3.12 |
| Jul 6, 2011 | 3.02 |
| Jul 5, 2011 | 2.98 |
| Jul 1, 2011 | 3.00 |
| Jun 30, 2011 | 3.02 |
| Jun 29, 2011 | 0.06 |
| Jun 28, 2011 | 0.06 |
| Jun 27, 2011 | 0.06 |
| Jun 24, 2011 | 0.06 |
| Jun 23, 2011 | 0.06 |
| Jun 22, 2011 | 0.06 |
| Jun 21, 2011 | 0.06 |
| Jun 20, 2011 | 0.06 |
| Jun 17, 2011 | 0.06 |
| Jun 16, 2011 | 0.06 |
| Jun 15, 2011 | 0.06 |
| Jun 14, 2011 | 0.06 |
| Jun 13, 2011 | 0.06 |
| Jun 10, 2011 | 0.06 |
| Jun 9, 2011 | 0.06 |
| Jun 8, 2011 | 0.06 |
| Jun 7, 2011 | 0.06 |
| Jun 6, 2011 | 0.06 |
| Jun 3, 2011 | 0.05 |
| Jun 2, 2011 | 0.05 |
| Jun 1, 2011 | 0.05 |
| May 31, 2011 | 0.06 |
| May 27, 2011 | 0.06 |
| May 26, 2011 | 0.06 |
| May 25, 2011 | 0.06 |
| May 24, 2011 | 0.06 |
| May 23, 2011 | 0.06 |
| May 20, 2011 | 0.06 |
| May 19, 2011 | 0.06 |
| May 18, 2011 | 0.06 |
| May 17, 2011 | 0.06 |
| May 16, 2011 | 0.06 |
| May 13, 2011 | 0.07 |
| May 12, 2011 | 0.07 |
| May 11, 2011 | 0.06 |
| May 10, 2011 | 0.07 |
| May 9, 2011 | 0.06 |
| May 6, 2011 | 0.06 |
| May 5, 2011 | 0.07 |
| May 4, 2011 | 0.07 |
| May 3, 2011 | 0.07 |
| May 2, 2011 | 0.07 |
| Apr 29, 2011 | 0.07 |
| Apr 28, 2011 | 0.07 |
| Apr 27, 2011 | 0.07 |
| Apr 26, 2011 | 0.07 |
| Apr 25, 2011 | 0.07 |
| Apr 21, 2011 | 0.07 |
| Apr 20, 2011 | 0.07 |
| Apr 19, 2011 | 0.07 |
| Apr 18, 2011 | 0.07 |
| Apr 15, 2011 | 0.07 |
| Apr 14, 2011 | 0.07 |
| Apr 13, 2011 | 0.07 |
| Apr 12, 2011 | 0.07 |
| Apr 11, 2011 | 0.07 |
| Apr 8, 2011 | 0.07 |
| Apr 7, 2011 | 0.07 |
| Apr 6, 2011 | 0.07 |
| Apr 5, 2011 | 0.07 |
| Apr 4, 2011 | 0.07 |
| Apr 1, 2011 | 0.07 |
| Mar 31, 2011 | 0.07 |
| Mar 30, 2011 | 13.92 |
| Mar 29, 2011 | 13.64 |
| Mar 28, 2011 | 13.31 |
| Mar 25, 2011 | 13.66 |
| Mar 24, 2011 | 13.46 |
| Mar 23, 2011 | 13.55 |
| Mar 22, 2011 | 13.45 |
| Mar 21, 2011 | 13.31 |
| Mar 18, 2011 | 13.08 |
| Mar 17, 2011 | 12.57 |
| Mar 16, 2011 | 12.39 |
| Mar 15, 2011 | 12.48 |
| Mar 14, 2011 | 12.58 |
| Mar 11, 2011 | 12.85 |
| Mar 10, 2011 | 12.61 |
| Mar 9, 2011 | 13.21 |
| Mar 8, 2011 | 13.18 |
| Mar 7, 2011 | 12.80 |
| Mar 4, 2011 | 12.80 |
| Mar 3, 2011 | 12.82 |
| Mar 2, 2011 | 12.30 |
| Mar 1, 2011 | 12.40 |
| Feb 28, 2011 | 12.95 |
| Feb 25, 2011 | 12.80 |
| Feb 24, 2011 | 12.24 |
| Feb 23, 2011 | 11.99 |
| Feb 22, 2011 | 12.10 |
| Feb 18, 2011 | 12.36 |
| Feb 17, 2011 | 12.43 |
| Feb 16, 2011 | 12.33 |
| Feb 15, 2011 | 12.29 |
| Feb 14, 2011 | 12.34 |
| Feb 11, 2011 | 12.48 |
| Feb 10, 2011 | 12.43 |
| Feb 9, 2011 | 12.27 |
| Feb 8, 2011 | 12.34 |
| Feb 7, 2011 | 12.52 |
| Feb 4, 2011 | 12.31 |
| Feb 3, 2011 | 12.34 |
| Feb 2, 2011 | 12.37 |
| Feb 1, 2011 | 12.83 |
| Jan 31, 2011 | 12.89 |
| Jan 28, 2011 | 12.33 |
| Jan 27, 2011 | 13.04 |
| Jan 26, 2011 | 13.16 |
| Jan 25, 2011 | 13.18 |
| Jan 24, 2011 | 13.07 |
| Jan 21, 2011 | 12.91 |
| Jan 20, 2011 | 12.90 |
| Jan 19, 2011 | 13.36 |
| Jan 18, 2011 | 13.57 |
| Jan 14, 2011 | 13.45 |
| Jan 13, 2011 | 13.18 |
| Jan 12, 2011 | 13.18 |
| Jan 11, 2011 | 13.13 |
| Jan 10, 2011 | 12.81 |
| Jan 7, 2011 | 12.75 |
| Jan 6, 2011 | 13.04 |
| Jan 5, 2011 | 12.95 |
| Jan 4, 2011 | 12.40 |
| Jan 3, 2011 | 12.54 |
| Dec 31, 2010 | 12.24 |
| Jun 29, 2010 | -4.96 |
| Jun 28, 2010 | -5.25 |
| Jun 25, 2010 | -5.35 |
| Jun 24, 2010 | -5.25 |
| Jun 23, 2010 | -5.60 |
| Jun 22, 2010 | -5.28 |
| Jun 21, 2010 | -5.55 |
| Jun 18, 2010 | -5.76 |
| Jun 17, 2010 | -5.39 |
| Jun 16, 2010 | -5.35 |
| Jun 15, 2010 | -5.53 |
| Jun 14, 2010 | -5.39 |
| Jun 11, 2010 | -5.42 |
| Jun 10, 2010 | -5.55 |
| Jun 9, 2010 | -5.14 |
| Jun 8, 2010 | -5.24 |
| Jun 7, 2010 | -5.39 |
| Jun 4, 2010 | -5.60 |
| Jun 3, 2010 | -5.77 |
| Jun 2, 2010 | -5.78 |
| Jun 1, 2010 | -5.59 |
| May 28, 2010 | -5.73 |
| May 27, 2010 | -5.81 |
| May 26, 2010 | -5.63 |
| May 25, 2010 | -5.26 |
| May 24, 2010 | -5.04 |
| May 21, 2010 | -5.30 |
| May 20, 2010 | -5.34 |
| May 19, 2010 | -5.75 |
| May 18, 2010 | -5.77 |
| May 17, 2010 | -5.89 |
| May 14, 2010 | -5.77 |
| May 13, 2010 | -5.89 |
| May 12, 2010 | -6.25 |
| May 11, 2010 | -5.76 |
| May 10, 2010 | -5.48 |
| May 7, 2010 | -4.98 |
| May 6, 2010 | -5.14 |
| May 5, 2010 | -5.58 |
| May 4, 2010 | -5.74 |
| May 3, 2010 | -5.97 |
| Apr 30, 2010 | -5.88 |
| Apr 29, 2010 | -6.00 |
| Apr 28, 2010 | -5.92 |
| Apr 27, 2010 | -5.85 |
| Apr 26, 2010 | -6.03 |
| Apr 23, 2010 | -5.78 |
| Apr 22, 2010 | -5.73 |
| Apr 21, 2010 | -5.51 |
| Apr 20, 2010 | -5.55 |
| Apr 19, 2010 | -5.41 |
| Apr 16, 2010 | -5.49 |
| Apr 15, 2010 | -5.62 |
| Apr 14, 2010 | -5.49 |
| Apr 13, 2010 | -5.27 |
| Apr 12, 2010 | -5.38 |
| Apr 9, 2010 | -5.44 |
| Apr 8, 2010 | -5.34 |
| Apr 7, 2010 | -5.39 |
| Apr 6, 2010 | -5.58 |
| Apr 5, 2010 | -5.21 |
| Apr 1, 2010 | -5.30 |
| Mar 31, 2010 | -5.69 |
| Mar 30, 2010 | -5.71 |
| Mar 29, 2010 | -5.63 |
| Mar 26, 2010 | -5.44 |
| Mar 25, 2010 | -5.58 |
| Mar 24, 2010 | -5.69 |
| Mar 23, 2010 | -5.78 |
| Mar 22, 2010 | -5.80 |
| Mar 19, 2010 | -5.72 |
| Mar 18, 2010 | -5.63 |
| Mar 17, 2010 | -5.49 |
| Mar 16, 2010 | -5.50 |
| Mar 15, 2010 | -5.45 |
| Mar 12, 2010 | -5.30 |
| Mar 11, 2010 | -5.49 |
| Mar 10, 2010 | -5.51 |
| Mar 9, 2010 | -5.39 |
| Mar 8, 2010 | -5.36 |
| Mar 5, 2010 | -5.33 |
| Mar 4, 2010 | -5.28 |
| Mar 3, 2010 | -5.12 |
| Mar 2, 2010 | -5.18 |
| Mar 1, 2010 | -5.21 |
| Feb 26, 2010 | -5.05 |
| Feb 25, 2010 | -5.03 |
| Feb 24, 2010 | -5.09 |
| Feb 23, 2010 | -4.85 |
| Feb 22, 2010 | -5.10 |
| Feb 19, 2010 | -5.05 |
| Feb 18, 2010 | -4.85 |
| Feb 17, 2010 | -5.03 |
| Feb 16, 2010 | -5.08 |
| Feb 12, 2010 | -4.94 |
| Feb 11, 2010 | -4.71 |
| Feb 10, 2010 | -4.48 |
| Feb 9, 2010 | -4.37 |
| Feb 8, 2010 | -4.12 |
| Feb 5, 2010 | -4.36 |
| Feb 4, 2010 | -4.24 |
| Feb 3, 2010 | -4.24 |
| Feb 2, 2010 | -4.34 |
| Feb 1, 2010 | -4.53 |
| Jan 29, 2010 | -4.49 |
| Jan 28, 2010 | -4.36 |
| Jan 27, 2010 | -4.56 |
| Jan 26, 2010 | -4.37 |
| Jan 25, 2010 | -4.17 |
| Jan 22, 2010 | -4.05 |
| Jan 21, 2010 | -4.06 |
| Jan 20, 2010 | -4.31 |
| Jan 19, 2010 | -4.52 |
| Jan 15, 2010 | -4.36 |
| Jan 14, 2010 | -4.37 |
| Jan 13, 2010 | -4.35 |
| Jan 12, 2010 | -4.06 |
| Jan 11, 2010 | -4.07 |
| Jan 8, 2010 | -4.18 |
| Jan 7, 2010 | -4.09 |
| Jan 6, 2010 | -4.20 |
| Jan 5, 2010 | -4.33 |
| Jan 4, 2010 | -4.37 |
| Dec 31, 2009 | -4.32 |