Revolution Medicines (RVMD) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Revolution Medicines | 31.20 Bn | 31.20 Bn | - | 157.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 151.56 |
| May 21, 2026 | 153.55 |
| May 20, 2026 | 150.34 |
| May 19, 2026 | 147.12 |
| May 18, 2026 | 145.75 |
| May 15, 2026 | 145.66 |
| May 14, 2026 | 149.32 |
| May 13, 2026 | 149.94 |
| May 12, 2026 | 145.72 |
| May 11, 2026 | 144.15 |
| May 8, 2026 | 141.81 |
| May 7, 2026 | 142.51 |
| May 6, 2026 | 151.07 |
| May 5, 2026 | 147.21 |
| May 4, 2026 | 147.90 |
| May 1, 2026 | 139.48 |
| Apr 30, 2026 | 144.12 |
| Apr 29, 2026 | 140.55 |
| Apr 28, 2026 | 144.83 |
| Apr 27, 2026 | 131.67 |
| Apr 24, 2026 | 135.30 |
| Apr 23, 2026 | 134.48 |
| Apr 22, 2026 | 141.50 |
| Apr 21, 2026 | 148.90 |
| Apr 20, 2026 | 146.23 |
| Apr 17, 2026 | 148.63 |
| Apr 16, 2026 | 149.27 |
| Apr 15, 2026 | 152.54 |
| Apr 14, 2026 | 147.01 |
| Apr 13, 2026 | 136.30 |
| Apr 10, 2026 | 96.43 |
| Apr 9, 2026 | 96.22 |
| Apr 8, 2026 | 96.75 |
| Apr 7, 2026 | 96.29 |
| Apr 6, 2026 | 95.36 |
| Apr 2, 2026 | 99.12 |
| Apr 1, 2026 | 98.64 |
| Mar 31, 2026 | 97.25 |
| Mar 30, 2026 | 92.71 |
| Mar 27, 2026 | 92.51 |
| Mar 26, 2026 | 93.21 |
| Mar 25, 2026 | 94.29 |
| Mar 24, 2026 | 95.52 |
| Mar 23, 2026 | 96.63 |
| Mar 20, 2026 | 95.78 |
| Mar 19, 2026 | 99.29 |
| Mar 18, 2026 | 98.11 |
| Mar 17, 2026 | 99.13 |
| Mar 16, 2026 | 99.00 |
| Mar 13, 2026 | 94.86 |
| Mar 12, 2026 | 95.07 |
| Mar 11, 2026 | 99.59 |
| Mar 10, 2026 | 98.86 |
| Mar 9, 2026 | 99.79 |
| Mar 6, 2026 | 98.40 |
| Mar 5, 2026 | 99.64 |
| Mar 4, 2026 | 101.19 |
| Mar 3, 2026 | 100.49 |
| Mar 2, 2026 | 101.62 |
| Feb 27, 2026 | 102.02 |
| Feb 26, 2026 | 102.15 |
| Feb 25, 2026 | 103.24 |
| Feb 24, 2026 | 104.83 |
| Feb 23, 2026 | 103.69 |
| Feb 20, 2026 | 101.83 |
| Feb 19, 2026 | 102.74 |
| Feb 18, 2026 | 99.79 |
| Feb 17, 2026 | 100.61 |
| Feb 13, 2026 | 96.31 |
| Feb 12, 2026 | 97.33 |
| Feb 11, 2026 | 97.99 |
| Feb 10, 2026 | 95.98 |
| Feb 9, 2026 | 96.74 |
| Feb 6, 2026 | 97.49 |
| Feb 5, 2026 | 96.15 |
| Feb 4, 2026 | 96.51 |
| Feb 3, 2026 | 95.97 |
| Feb 2, 2026 | 97.16 |
| Jan 30, 2026 | 96.95 |
| Jan 29, 2026 | 98.20 |
| Jan 28, 2026 | 97.33 |
| Jan 27, 2026 | 99.82 |
| Jan 26, 2026 | 97.78 |
| Jan 23, 2026 | 117.63 |
| Jan 22, 2026 | 118.81 |
| Jan 21, 2026 | 117.53 |
| Jan 20, 2026 | 116.22 |
| Jan 16, 2026 | 120.28 |
| Jan 15, 2026 | 123.27 |
| Jan 14, 2026 | 121.22 |
| Jan 13, 2026 | 119.95 |
| Jan 12, 2026 | 117.17 |
| Jan 9, 2026 | 118.64 |
| Jan 8, 2026 | 107.39 |
| Jan 7, 2026 | 102.71 |
| Jan 6, 2026 | 79.85 |
| Jan 5, 2026 | 78.33 |
| Jan 2, 2026 | 79.02 |
| Dec 31, 2025 | 79.65 |
| Dec 30, 2025 | 79.67 |
| Dec 29, 2025 | 80.52 |
| Dec 26, 2025 | 80.75 |
| Dec 24, 2025 | 81.19 |
| Dec 23, 2025 | 80.27 |
| Dec 22, 2025 | 80.58 |
| Dec 19, 2025 | 78.78 |
| Dec 18, 2025 | 75.96 |
| Dec 17, 2025 | 76.74 |
| Dec 16, 2025 | 77.56 |
| Dec 15, 2025 | 79.00 |
| Dec 12, 2025 | 78.92 |
| Dec 11, 2025 | 78.51 |
| Dec 10, 2025 | 77.88 |
| Dec 9, 2025 | 77.81 |
| Dec 8, 2025 | 80.06 |
| Dec 5, 2025 | 79.64 |
| Dec 4, 2025 | 78.48 |
| Dec 3, 2025 | 77.69 |
| Dec 2, 2025 | 75.31 |
| Dec 1, 2025 | 75.80 |
| Nov 28, 2025 | 77.76 |
| Nov 26, 2025 | 77.58 |
| Nov 25, 2025 | 76.32 |
| Nov 24, 2025 | 73.66 |
| Nov 21, 2025 | 70.87 |
| Nov 20, 2025 | 69.88 |
| Nov 19, 2025 | 70.53 |
| Nov 18, 2025 | 70.58 |
| Nov 17, 2025 | 69.14 |
| Nov 14, 2025 | 67.75 |
| Nov 13, 2025 | 64.38 |
| Nov 12, 2025 | 65.83 |
| Nov 11, 2025 | 64.08 |
| Nov 10, 2025 | 62.73 |
| Nov 7, 2025 | 61.01 |
| Nov 6, 2025 | 61.38 |
| Nov 5, 2025 | 59.34 |
| Nov 4, 2025 | 58.57 |
| Nov 3, 2025 | 59.33 |
| Oct 31, 2025 | 58.84 |
| Oct 30, 2025 | 58.87 |
| Oct 29, 2025 | 58.02 |
| Oct 28, 2025 | 58.17 |
| Oct 27, 2025 | 57.99 |
| Oct 24, 2025 | 54.48 |
| Oct 23, 2025 | 53.44 |
| Oct 22, 2025 | 52.98 |
| Oct 21, 2025 | 53.49 |
| Oct 20, 2025 | 54.01 |
| Oct 17, 2025 | 54.10 |
| Oct 16, 2025 | 49.68 |
| Oct 15, 2025 | 49.56 |
| Oct 14, 2025 | 47.50 |
| Oct 13, 2025 | 48.75 |
| Oct 10, 2025 | 48.24 |
| Oct 9, 2025 | 47.62 |
| Oct 8, 2025 | 47.82 |
| Oct 7, 2025 | 46.57 |
| Oct 6, 2025 | 46.58 |
| Oct 3, 2025 | 46.71 |
| Oct 2, 2025 | 45.70 |
| Oct 1, 2025 | 45.86 |
| Sep 30, 2025 | 46.70 |
| Sep 29, 2025 | 46.07 |
| Sep 26, 2025 | 43.92 |
| Sep 25, 2025 | 42.51 |
| Sep 24, 2025 | 43.54 |
| Sep 23, 2025 | 44.21 |
| Sep 22, 2025 | 44.41 |
| Sep 19, 2025 | 43.54 |
| Sep 18, 2025 | 45.22 |
| Sep 17, 2025 | 43.81 |
| Sep 16, 2025 | 44.70 |
| Sep 15, 2025 | 46.20 |
| Sep 12, 2025 | 46.55 |
| Sep 11, 2025 | 46.24 |
| Sep 10, 2025 | 40.45 |
| Sep 9, 2025 | 40.94 |
| Sep 8, 2025 | 41.06 |
| Sep 5, 2025 | 40.50 |
| Sep 4, 2025 | 38.95 |
| Sep 3, 2025 | 39.77 |
| Sep 2, 2025 | 39.53 |
| Aug 29, 2025 | 37.97 |
| Aug 28, 2025 | 38.33 |
| Aug 27, 2025 | 38.04 |
| Aug 26, 2025 | 37.28 |
| Aug 25, 2025 | 35.67 |
| Aug 22, 2025 | 37.01 |
| Aug 21, 2025 | 36.48 |
| Aug 20, 2025 | 36.16 |
| Aug 19, 2025 | 36.54 |
| Aug 18, 2025 | 36.45 |
| Aug 15, 2025 | 36.32 |
| Aug 14, 2025 | 36.02 |
| Aug 13, 2025 | 36.07 |
| Aug 12, 2025 | 35.26 |
| Aug 11, 2025 | 34.70 |
| Aug 8, 2025 | 35.00 |
| Aug 7, 2025 | 34.95 |
| Aug 6, 2025 | 36.67 |
| Aug 5, 2025 | 38.39 |
| Aug 4, 2025 | 37.18 |
| Aug 1, 2025 | 36.63 |
| Jul 31, 2025 | 37.27 |
| Jul 30, 2025 | 37.01 |
| Jul 29, 2025 | 37.01 |
| Jul 28, 2025 | 37.26 |
| Jul 25, 2025 | 37.90 |
| Jul 24, 2025 | 37.22 |
| Jul 23, 2025 | 37.53 |
| Jul 22, 2025 | 38.27 |
| Jul 21, 2025 | 38.42 |
| Jul 18, 2025 | 38.30 |
| Jul 17, 2025 | 39.05 |
| Jul 16, 2025 | 38.40 |
| Jul 15, 2025 | 37.81 |
| Jul 14, 2025 | 38.37 |
| Jul 11, 2025 | 38.02 |
| Jul 10, 2025 | 38.50 |
| Jul 9, 2025 | 38.52 |
| Jul 8, 2025 | 36.44 |
| Jul 7, 2025 | 36.67 |
| Jul 3, 2025 | 37.87 |
| Jul 2, 2025 | 37.19 |
| Jul 1, 2025 | 36.89 |
| Jun 30, 2025 | 36.79 |
| Jun 27, 2025 | 36.91 |
| Jun 26, 2025 | 37.48 |
| Jun 25, 2025 | 38.41 |
| Jun 24, 2025 | 40.03 |
| Jun 23, 2025 | 40.04 |
| Jun 20, 2025 | 39.66 |
| Jun 18, 2025 | 39.93 |
| Jun 17, 2025 | 39.14 |
| Jun 16, 2025 | 39.77 |
| Jun 13, 2025 | 40.59 |
| Jun 12, 2025 | 41.11 |
| Jun 11, 2025 | 40.79 |
| Jun 10, 2025 | 41.98 |
| Jun 9, 2025 | 40.58 |
| Jun 6, 2025 | 41.09 |
| Jun 5, 2025 | 40.20 |
| Jun 4, 2025 | 40.38 |
| Jun 3, 2025 | 40.58 |
| Jun 2, 2025 | 40.65 |
| May 30, 2025 | 39.40 |
| May 29, 2025 | 39.08 |
| May 28, 2025 | 37.73 |
| May 27, 2025 | 36.97 |
| May 23, 2025 | 39.77 |
| May 22, 2025 | 38.80 |
| May 21, 2025 | 38.74 |
| May 20, 2025 | 40.47 |
| May 19, 2025 | 39.93 |
| May 16, 2025 | 39.54 |
| May 15, 2025 | 39.44 |
| May 14, 2025 | 39.48 |
| May 13, 2025 | 39.95 |
| May 12, 2025 | 41.88 |
| May 9, 2025 | 40.42 |
| May 8, 2025 | 41.91 |
| May 7, 2025 | 37.66 |
| May 6, 2025 | 37.44 |
| May 5, 2025 | 39.79 |
| May 2, 2025 | 40.72 |
| May 1, 2025 | 40.64 |
| Apr 30, 2025 | 40.38 |
| Apr 29, 2025 | 40.67 |
| Apr 28, 2025 | 41.47 |
| Apr 25, 2025 | 38.77 |
| Apr 24, 2025 | 38.58 |
| Apr 23, 2025 | 37.44 |
| Apr 22, 2025 | 36.86 |
| Apr 21, 2025 | 36.56 |
| Apr 17, 2025 | 36.76 |
| Apr 16, 2025 | 36.20 |
| Apr 15, 2025 | 36.32 |
| Apr 14, 2025 | 36.47 |
| Apr 11, 2025 | 35.72 |
| Apr 10, 2025 | 33.67 |
| Apr 9, 2025 | 35.12 |
| Apr 8, 2025 | 31.13 |
| Apr 7, 2025 | 31.40 |
| Apr 4, 2025 | 31.32 |
| Apr 3, 2025 | 32.87 |
| Apr 2, 2025 | 34.60 |
| Apr 1, 2025 | 33.62 |
| Mar 31, 2025 | 35.36 |
| Mar 28, 2025 | 37.35 |
| Mar 27, 2025 | 38.10 |
| Mar 26, 2025 | 37.72 |
| Mar 25, 2025 | 38.45 |
| Mar 24, 2025 | 39.34 |
| Mar 21, 2025 | 38.11 |
| Mar 20, 2025 | 38.49 |
| Mar 19, 2025 | 38.75 |
| Mar 18, 2025 | 38.16 |
| Mar 17, 2025 | 39.13 |
| Mar 14, 2025 | 39.12 |
| Mar 13, 2025 | 39.03 |
| Mar 12, 2025 | 39.20 |
| Mar 11, 2025 | 38.89 |
| Mar 10, 2025 | 36.82 |
| Mar 7, 2025 | 39.21 |
| Mar 6, 2025 | 39.22 |
| Mar 5, 2025 | 39.62 |
| Mar 4, 2025 | 37.96 |
| Mar 3, 2025 | 38.34 |
| Feb 28, 2025 | 40.74 |
| Feb 27, 2025 | 39.08 |
| Feb 26, 2025 | 40.50 |
| Feb 25, 2025 | 41.34 |
| Feb 24, 2025 | 41.23 |
| Feb 21, 2025 | 41.34 |
| Feb 20, 2025 | 42.26 |
| Feb 19, 2025 | 42.34 |
| Feb 18, 2025 | 41.47 |
| Feb 14, 2025 | 40.67 |
| Feb 13, 2025 | 41.32 |
| Feb 12, 2025 | 42.00 |
| Feb 11, 2025 | 41.45 |
| Feb 10, 2025 | 42.06 |
| Feb 7, 2025 | 42.19 |
| Feb 6, 2025 | 43.57 |
| Feb 5, 2025 | 44.25 |
| Feb 4, 2025 | 42.32 |
| Feb 3, 2025 | 42.14 |
| Jan 31, 2025 | 42.95 |
| Jan 30, 2025 | 43.07 |
| Jan 29, 2025 | 40.92 |
| Jan 28, 2025 | 40.92 |
| Jan 27, 2025 | 40.73 |
| Jan 24, 2025 | 40.99 |
| Jan 23, 2025 | 41.14 |
| Jan 22, 2025 | 40.92 |
| Jan 21, 2025 | 40.16 |
| Jan 17, 2025 | 40.29 |
| Jan 16, 2025 | 39.90 |
| Jan 15, 2025 | 39.96 |
| Jan 14, 2025 | 39.83 |
| Jan 13, 2025 | 42.57 |
| Jan 10, 2025 | 41.78 |
| Jan 8, 2025 | 44.42 |
| Jan 7, 2025 | 44.33 |
| Jan 6, 2025 | 43.84 |
| Jan 3, 2025 | 44.12 |
| Jan 2, 2025 | 44.00 |
| Dec 31, 2024 | 43.74 |
| Dec 30, 2024 | 43.17 |
| Dec 27, 2024 | 44.21 |
| Dec 26, 2024 | 45.29 |
| Dec 24, 2024 | 44.39 |
| Dec 23, 2024 | 43.93 |
| Dec 20, 2024 | 44.06 |
| Dec 19, 2024 | 43.29 |
| Dec 18, 2024 | 42.97 |
| Dec 17, 2024 | 45.16 |
| Dec 16, 2024 | 44.71 |
| Dec 13, 2024 | 45.01 |
| Dec 12, 2024 | 44.93 |
| Dec 11, 2024 | 46.43 |
| Dec 10, 2024 | 47.29 |
| Dec 9, 2024 | 47.04 |
| Dec 6, 2024 | 48.07 |
| Dec 5, 2024 | 47.30 |
| Dec 4, 2024 | 48.25 |
| Dec 3, 2024 | 48.23 |
| Dec 2, 2024 | 51.80 |
| Nov 29, 2024 | 57.85 |
| Nov 27, 2024 | 58.58 |
| Nov 26, 2024 | 58.63 |
| Nov 25, 2024 | 57.50 |
| Nov 22, 2024 | 56.75 |
| Nov 21, 2024 | 56.78 |
| Nov 20, 2024 | 57.07 |
| Nov 19, 2024 | 56.47 |
| Nov 18, 2024 | 54.24 |
| Nov 15, 2024 | 55.13 |
| Nov 14, 2024 | 57.37 |
| Nov 13, 2024 | 58.13 |
| Nov 12, 2024 | 59.33 |
| Nov 11, 2024 | 60.60 |
| Nov 8, 2024 | 60.44 |
| Nov 7, 2024 | 59.10 |
| Nov 6, 2024 | 59.42 |
| Nov 5, 2024 | 56.75 |
| Nov 4, 2024 | 55.87 |
| Nov 1, 2024 | 55.09 |
| Oct 31, 2024 | 53.50 |
| Oct 30, 2024 | 50.50 |
| Oct 29, 2024 | 50.42 |
| Oct 28, 2024 | 47.75 |
| Oct 25, 2024 | 46.42 |
| Oct 24, 2024 | 47.25 |
| Oct 23, 2024 | 48.51 |
| Oct 22, 2024 | 47.13 |
| Oct 21, 2024 | 47.75 |
| Oct 18, 2024 | 50.43 |
| Oct 17, 2024 | 50.00 |
| Oct 16, 2024 | 50.42 |
| Oct 15, 2024 | 48.99 |
| Oct 14, 2024 | 49.22 |
| Oct 11, 2024 | 50.48 |
| Oct 10, 2024 | 49.50 |
| Oct 9, 2024 | 49.49 |
| Oct 8, 2024 | 49.77 |
| Oct 7, 2024 | 47.34 |
| Oct 4, 2024 | 47.32 |
| Oct 3, 2024 | 46.13 |
| Oct 2, 2024 | 45.98 |
| Oct 1, 2024 | 45.17 |
| Sep 30, 2024 | 45.35 |
| Sep 27, 2024 | 44.17 |
| Sep 26, 2024 | 43.86 |
| Sep 25, 2024 | 44.86 |
| Sep 24, 2024 | 44.40 |
| Sep 23, 2024 | 42.63 |
| Sep 20, 2024 | 45.42 |
| Sep 19, 2024 | 46.18 |
| Sep 18, 2024 | 44.06 |
| Sep 17, 2024 | 43.77 |
| Sep 16, 2024 | 44.54 |
| Sep 13, 2024 | 43.70 |
| Sep 12, 2024 | 41.97 |
| Sep 11, 2024 | 41.66 |
| Sep 10, 2024 | 41.63 |
| Sep 9, 2024 | 42.12 |
| Sep 6, 2024 | 41.84 |
| Sep 5, 2024 | 43.24 |
| Sep 4, 2024 | 42.41 |
| Sep 3, 2024 | 41.56 |
| Aug 30, 2024 | 42.63 |
| Aug 29, 2024 | 41.80 |
| Aug 28, 2024 | 42.65 |
| Aug 27, 2024 | 43.59 |
| Aug 26, 2024 | 44.06 |
| Aug 23, 2024 | 43.64 |
| Aug 22, 2024 | 43.26 |
| Aug 21, 2024 | 45.28 |
| Aug 20, 2024 | 43.35 |
| Aug 19, 2024 | 43.65 |
| Aug 16, 2024 | 42.85 |
| Aug 15, 2024 | 43.52 |
| Aug 14, 2024 | 42.58 |
| Aug 13, 2024 | 43.00 |
| Aug 12, 2024 | 42.98 |
| Aug 9, 2024 | 42.90 |
| Aug 8, 2024 | 41.98 |
| Aug 7, 2024 | 42.27 |
| Aug 6, 2024 | 43.29 |
| Aug 5, 2024 | 42.48 |
| Aug 2, 2024 | 44.00 |
| Aug 1, 2024 | 45.27 |
| Jul 31, 2024 | 45.64 |
| Jul 30, 2024 | 45.15 |
| Jul 29, 2024 | 45.92 |
| Jul 26, 2024 | 46.44 |
| Jul 25, 2024 | 45.56 |
| Jul 24, 2024 | 46.50 |
| Jul 23, 2024 | 46.77 |
| Jul 22, 2024 | 47.94 |
| Jul 19, 2024 | 46.14 |
| Jul 18, 2024 | 46.04 |
| Jul 17, 2024 | 46.42 |
| Jul 16, 2024 | 46.77 |
| Jul 15, 2024 | 46.00 |
| Jul 12, 2024 | 45.14 |
| Jul 11, 2024 | 43.35 |
| Jul 10, 2024 | 42.46 |
| Jul 9, 2024 | 43.92 |
| Jul 8, 2024 | 39.58 |
| Jul 5, 2024 | 37.53 |
| Jul 3, 2024 | 36.92 |
| Jul 2, 2024 | 37.38 |
| Jul 1, 2024 | 38.81 |
| Jun 28, 2024 | 38.81 |
| Jun 27, 2024 | 38.53 |
| Jun 26, 2024 | 38.42 |
| Jun 25, 2024 | 38.83 |
| Jun 24, 2024 | 38.50 |
| Jun 21, 2024 | 38.21 |
| Jun 20, 2024 | 37.54 |
| Jun 18, 2024 | 37.72 |
| Jun 17, 2024 | 37.10 |
| Jun 14, 2024 | 38.62 |
| Jun 13, 2024 | 39.74 |
| Jun 12, 2024 | 39.99 |
| Jun 11, 2024 | 39.02 |
| Jun 10, 2024 | 39.86 |
| Jun 7, 2024 | 40.34 |
| Jun 6, 2024 | 40.15 |
| Jun 5, 2024 | 40.68 |
| Jun 4, 2024 | 39.78 |
| Jun 3, 2024 | 40.17 |
| May 31, 2024 | 38.33 |
| May 30, 2024 | 38.17 |
| May 29, 2024 | 37.71 |
| May 28, 2024 | 37.90 |
| May 24, 2024 | 37.95 |
| May 23, 2024 | 38.13 |
| May 22, 2024 | 39.77 |
| May 21, 2024 | 39.66 |
| May 20, 2024 | 40.03 |
| May 17, 2024 | 39.41 |
| May 16, 2024 | 38.99 |
| May 15, 2024 | 39.39 |
| May 14, 2024 | 37.38 |
| May 13, 2024 | 37.17 |
| May 10, 2024 | 37.25 |
| May 9, 2024 | 37.45 |
| May 8, 2024 | 38.31 |
| May 7, 2024 | 38.88 |
| May 6, 2024 | 39.05 |
| May 3, 2024 | 40.20 |
| May 2, 2024 | 39.19 |
| May 1, 2024 | 38.82 |
| Apr 30, 2024 | 37.28 |
| Apr 29, 2024 | 37.11 |
| Apr 26, 2024 | 35.96 |
| Apr 25, 2024 | 35.33 |
| Apr 24, 2024 | 35.59 |
| Apr 23, 2024 | 36.26 |
| Apr 22, 2024 | 36.43 |
| Apr 19, 2024 | 34.92 |
| Apr 18, 2024 | 35.83 |
| Apr 17, 2024 | 36.82 |
| Apr 16, 2024 | 36.25 |
| Apr 15, 2024 | 35.54 |
| Apr 12, 2024 | 36.07 |
| Apr 11, 2024 | 37.41 |
| Apr 10, 2024 | 36.50 |
| Apr 9, 2024 | 32.99 |
| Apr 8, 2024 | 31.91 |
| Apr 5, 2024 | 31.27 |
| Apr 4, 2024 | 30.14 |
| Apr 3, 2024 | 31.39 |
| Apr 2, 2024 | 30.92 |
| Apr 1, 2024 | 31.68 |
| Mar 28, 2024 | 32.23 |
| Mar 27, 2024 | 31.72 |
| Mar 26, 2024 | 30.00 |
| Mar 25, 2024 | 30.36 |
| Mar 22, 2024 | 30.87 |
| Mar 21, 2024 | 32.43 |
| Mar 20, 2024 | 31.12 |
| Mar 19, 2024 | 30.80 |
| Mar 18, 2024 | 30.94 |
| Mar 15, 2024 | 31.83 |
| Mar 14, 2024 | 31.98 |
| Mar 13, 2024 | 33.25 |
| Mar 12, 2024 | 33.55 |
| Mar 11, 2024 | 32.92 |
| Mar 8, 2024 | 32.25 |
| Mar 7, 2024 | 31.53 |
| Mar 6, 2024 | 30.88 |
| Mar 5, 2024 | 29.94 |
| Mar 4, 2024 | 29.50 |
| Mar 1, 2024 | 29.80 |
| Feb 29, 2024 | 29.48 |
| Feb 28, 2024 | 29.96 |
| Feb 27, 2024 | 30.62 |
| Feb 26, 2024 | 30.38 |
| Feb 23, 2024 | 29.74 |
| Feb 22, 2024 | 29.05 |
| Feb 21, 2024 | 29.17 |
| Feb 20, 2024 | 29.17 |
| Feb 16, 2024 | 29.51 |
| Feb 15, 2024 | 29.48 |
| Feb 14, 2024 | 29.72 |
| Feb 13, 2024 | 29.00 |
| Feb 12, 2024 | 30.57 |
| Feb 9, 2024 | 30.44 |
| Feb 8, 2024 | 30.38 |
| Feb 7, 2024 | 30.03 |
| Feb 6, 2024 | 29.84 |
| Feb 5, 2024 | 30.09 |
| Feb 2, 2024 | 28.46 |
| Feb 1, 2024 | 28.26 |
| Jan 31, 2024 | 27.75 |
| Jan 30, 2024 | 28.25 |
| Jan 29, 2024 | 28.88 |
| Jan 26, 2024 | 27.75 |
| Jan 25, 2024 | 27.97 |
| Jan 24, 2024 | 27.58 |
| Jan 23, 2024 | 27.37 |
| Jan 22, 2024 | 27.54 |
| Jan 19, 2024 | 26.93 |
| Jan 18, 2024 | 26.56 |
| Jan 17, 2024 | 26.82 |
| Jan 16, 2024 | 27.38 |
| Jan 12, 2024 | 28.50 |
| Jan 11, 2024 | 28.30 |
| Jan 10, 2024 | 28.68 |
| Jan 9, 2024 | 28.52 |
| Jan 8, 2024 | 29.33 |
| Jan 5, 2024 | 28.38 |
| Jan 4, 2024 | 28.03 |
| Jan 3, 2024 | 27.99 |
| Jan 2, 2024 | 28.23 |
| Dec 29, 2023 | 28.68 |
| Dec 28, 2023 | 29.37 |
| Dec 27, 2023 | 29.31 |
| Dec 26, 2023 | 28.90 |
| Dec 22, 2023 | 27.29 |
| Dec 21, 2023 | 26.27 |
| Dec 20, 2023 | 25.69 |
| Dec 19, 2023 | 26.58 |
| Dec 18, 2023 | 26.33 |
| Dec 15, 2023 | 26.63 |
| Dec 14, 2023 | 26.15 |
| Dec 13, 2023 | 25.69 |
| Dec 12, 2023 | 24.73 |
| Dec 11, 2023 | 24.04 |
| Dec 8, 2023 | 24.59 |
| Dec 7, 2023 | 24.48 |
| Dec 6, 2023 | 23.97 |
| Dec 5, 2023 | 23.52 |
| Dec 4, 2023 | 24.23 |
| Dec 1, 2023 | 24.50 |
| Nov 30, 2023 | 23.33 |
| Nov 29, 2023 | 22.46 |
| Nov 28, 2023 | 22.07 |
| Nov 27, 2023 | 21.69 |
| Nov 24, 2023 | 21.58 |
| Nov 22, 2023 | 21.44 |
| Nov 21, 2023 | 20.79 |
| Nov 20, 2023 | 21.73 |
| Nov 17, 2023 | 21.33 |
| Nov 16, 2023 | 21.25 |
| Nov 15, 2023 | 21.34 |
| Nov 14, 2023 | 20.87 |
| Nov 13, 2023 | 19.65 |
| Nov 10, 2023 | 19.71 |
| Nov 9, 2023 | 20.02 |
| Nov 8, 2023 | 21.18 |
| Nov 7, 2023 | 21.49 |
| Nov 6, 2023 | 21.54 |
| Nov 3, 2023 | 22.16 |
| Nov 2, 2023 | 21.15 |
| Nov 1, 2023 | 20.35 |
| Oct 31, 2023 | 19.80 |
| Oct 30, 2023 | 18.35 |
| Oct 27, 2023 | 18.61 |
| Oct 26, 2023 | 19.91 |
| Oct 25, 2023 | 20.01 |
| Oct 24, 2023 | 21.02 |
| Oct 23, 2023 | 18.35 |
| Oct 20, 2023 | 27.97 |
| Oct 19, 2023 | 29.00 |
| Oct 18, 2023 | 30.50 |
| Oct 17, 2023 | 32.11 |
| Oct 16, 2023 | 34.12 |
| Oct 13, 2023 | 29.91 |
| Oct 12, 2023 | 24.20 |
| Oct 11, 2023 | 25.51 |
| Oct 10, 2023 | 25.56 |
| Oct 9, 2023 | 25.47 |
| Oct 6, 2023 | 25.04 |
| Oct 5, 2023 | 25.26 |
| Oct 4, 2023 | 24.34 |
| Oct 3, 2023 | 24.53 |
| Oct 2, 2023 | 26.17 |
| Sep 29, 2023 | 27.68 |
| Sep 28, 2023 | 28.24 |
| Sep 27, 2023 | 28.90 |
| Sep 26, 2023 | 28.94 |
| Sep 25, 2023 | 29.50 |
| Sep 22, 2023 | 30.00 |
| Sep 21, 2023 | 30.48 |
| Sep 20, 2023 | 29.73 |
| Sep 19, 2023 | 31.00 |
| Sep 18, 2023 | 30.93 |
| Sep 15, 2023 | 31.76 |
| Sep 14, 2023 | 32.55 |
| Sep 13, 2023 | 32.85 |
| Sep 12, 2023 | 32.89 |
| Sep 11, 2023 | 32.87 |
| Sep 8, 2023 | 32.12 |
| Sep 7, 2023 | 32.09 |
| Sep 6, 2023 | 33.48 |
| Sep 5, 2023 | 33.69 |
| Sep 1, 2023 | 35.05 |
| Aug 31, 2023 | 33.97 |
| Aug 30, 2023 | 33.30 |
| Aug 29, 2023 | 32.73 |
| Aug 28, 2023 | 32.26 |
| Aug 25, 2023 | 33.14 |
| Aug 24, 2023 | 31.82 |
| Aug 23, 2023 | 31.23 |
| Aug 22, 2023 | 30.50 |
| Aug 21, 2023 | 29.87 |
| Aug 18, 2023 | 29.62 |
| Aug 17, 2023 | 29.29 |
| Aug 16, 2023 | 29.90 |
| Aug 15, 2023 | 30.70 |
| Aug 14, 2023 | 30.00 |
| Aug 11, 2023 | 29.99 |
| Aug 10, 2023 | 29.81 |
| Aug 9, 2023 | 29.62 |
| Aug 8, 2023 | 30.17 |
| Aug 7, 2023 | 29.64 |
| Aug 4, 2023 | 31.21 |
| Aug 3, 2023 | 31.89 |
| Aug 2, 2023 | 32.78 |
| Aug 1, 2023 | 31.50 |
| Jul 31, 2023 | 26.25 |
| Jul 28, 2023 | 25.71 |
| Jul 27, 2023 | 25.17 |
| Jul 26, 2023 | 25.31 |
| Jul 25, 2023 | 25.75 |
| Jul 24, 2023 | 25.94 |
| Jul 21, 2023 | 26.77 |
| Jul 20, 2023 | 26.82 |
| Jul 19, 2023 | 27.02 |
| Jul 18, 2023 | 26.83 |
| Jul 17, 2023 | 26.61 |
| Jul 14, 2023 | 26.66 |
| Jul 13, 2023 | 26.53 |
| Jul 12, 2023 | 26.94 |
| Jul 11, 2023 | 27.03 |
| Jul 10, 2023 | 27.21 |
| Jul 7, 2023 | 26.39 |
| Jul 6, 2023 | 26.20 |
| Jul 5, 2023 | 26.88 |
| Jul 3, 2023 | 26.83 |
| Jun 30, 2023 | 26.75 |
| Jun 29, 2023 | 26.22 |
| Jun 28, 2023 | 26.76 |
| Jun 27, 2023 | 25.67 |
| Jun 26, 2023 | 24.87 |
| Jun 23, 2023 | 25.52 |
| Jun 22, 2023 | 24.97 |
| Jun 21, 2023 | 25.78 |
| Jun 20, 2023 | 25.68 |
| Jun 16, 2023 | 24.62 |
| Jun 15, 2023 | 25.14 |
| Jun 14, 2023 | 25.25 |
| Jun 13, 2023 | 25.58 |
| Jun 12, 2023 | 25.31 |
| Jun 9, 2023 | 25.54 |
| Jun 8, 2023 | 24.84 |
| Jun 7, 2023 | 26.91 |
| Jun 6, 2023 | 27.00 |
| Jun 5, 2023 | 25.82 |
| Jun 2, 2023 | 25.57 |
| Jun 1, 2023 | 25.20 |
| May 31, 2023 | 24.93 |
| May 30, 2023 | 25.02 |
| May 26, 2023 | 25.61 |
| May 25, 2023 | 25.31 |
| May 24, 2023 | 26.29 |
| May 23, 2023 | 26.47 |
| May 22, 2023 | 26.69 |
| May 19, 2023 | 25.85 |
| May 18, 2023 | 25.38 |
| May 17, 2023 | 25.93 |
| May 16, 2023 | 25.63 |
| May 15, 2023 | 26.54 |
| May 12, 2023 | 25.87 |
| May 11, 2023 | 25.62 |
| May 10, 2023 | 25.13 |
| May 9, 2023 | 25.19 |
| May 8, 2023 | 24.44 |
| May 5, 2023 | 24.34 |
| May 4, 2023 | 24.23 |
| May 3, 2023 | 23.83 |
| May 2, 2023 | 23.35 |
| May 1, 2023 | 23.85 |
| Apr 28, 2023 | 23.49 |
| Apr 27, 2023 | 22.92 |
| Apr 26, 2023 | 22.69 |
| Apr 25, 2023 | 23.06 |
| Apr 24, 2023 | 23.03 |
| Apr 21, 2023 | 24.29 |
| Apr 20, 2023 | 24.43 |
| Apr 19, 2023 | 25.18 |
| Apr 18, 2023 | 24.27 |
| Apr 17, 2023 | 24.57 |
| Apr 14, 2023 | 22.14 |
| Apr 13, 2023 | 22.17 |
| Apr 12, 2023 | 20.56 |
| Apr 11, 2023 | 20.88 |
| Apr 10, 2023 | 20.54 |
| Apr 6, 2023 | 20.48 |
| Apr 5, 2023 | 20.42 |
| Apr 4, 2023 | 20.28 |
| Apr 3, 2023 | 21.27 |
| Mar 31, 2023 | 21.66 |
| Mar 30, 2023 | 21.46 |
| Mar 29, 2023 | 21.52 |
| Mar 28, 2023 | 20.77 |
| Mar 27, 2023 | 21.03 |
| Mar 24, 2023 | 20.92 |
| Mar 23, 2023 | 21.11 |
| Mar 22, 2023 | 20.90 |
| Mar 21, 2023 | 21.37 |
| Mar 20, 2023 | 21.77 |
| Mar 17, 2023 | 21.67 |
| Mar 16, 2023 | 22.24 |
| Mar 15, 2023 | 22.98 |
| Mar 14, 2023 | 23.44 |
| Mar 13, 2023 | 22.58 |
| Mar 10, 2023 | 20.76 |
| Mar 9, 2023 | 21.70 |
| Mar 8, 2023 | 22.94 |
| Mar 7, 2023 | 24.59 |
| Mar 6, 2023 | 24.94 |
| Mar 3, 2023 | 25.45 |
| Mar 2, 2023 | 23.40 |
| Mar 1, 2023 | 26.50 |
| Feb 28, 2023 | 26.76 |
| Feb 27, 2023 | 24.37 |
| Feb 24, 2023 | 24.33 |
| Feb 23, 2023 | 24.36 |
| Feb 22, 2023 | 25.07 |
| Feb 21, 2023 | 25.03 |
| Feb 17, 2023 | 25.59 |
| Feb 16, 2023 | 25.48 |
| Feb 15, 2023 | 25.54 |
| Feb 14, 2023 | 25.49 |
| Feb 13, 2023 | 25.54 |
| Feb 10, 2023 | 24.58 |
| Feb 9, 2023 | 25.25 |
| Feb 8, 2023 | 25.02 |
| Feb 7, 2023 | 26.00 |
| Feb 6, 2023 | 26.15 |
| Feb 3, 2023 | 25.90 |
| Feb 2, 2023 | 27.52 |
| Feb 1, 2023 | 27.08 |
| Jan 31, 2023 | 26.74 |
| Jan 30, 2023 | 26.82 |
| Jan 27, 2023 | 27.74 |
| Jan 26, 2023 | 27.86 |
| Jan 25, 2023 | 28.06 |
| Jan 24, 2023 | 27.97 |
| Jan 23, 2023 | 27.48 |
| Jan 20, 2023 | 27.52 |
| Jan 19, 2023 | 27.61 |
| Jan 18, 2023 | 27.48 |
| Jan 17, 2023 | 27.38 |
| Jan 13, 2023 | 30.09 |
| Jan 12, 2023 | 29.89 |
| Jan 11, 2023 | 26.90 |
| Jan 10, 2023 | 23.22 |
| Jan 9, 2023 | 22.14 |
| Jan 6, 2023 | 22.40 |
| Jan 5, 2023 | 22.38 |
| Jan 4, 2023 | 23.32 |
| Jan 3, 2023 | 22.95 |
| Dec 30, 2022 | 23.82 |
| Dec 29, 2022 | 24.00 |
| Dec 28, 2022 | 22.32 |
| Dec 27, 2022 | 22.00 |
| Dec 23, 2022 | 22.04 |
| Dec 22, 2022 | 23.98 |
| Dec 21, 2022 | 24.00 |
| Dec 20, 2022 | 22.17 |
| Dec 19, 2022 | 22.01 |
| Dec 16, 2022 | 24.30 |
| Dec 15, 2022 | 24.01 |
| Dec 14, 2022 | 24.27 |
| Dec 13, 2022 | 23.30 |
| Dec 12, 2022 | 23.80 |
| Dec 9, 2022 | 23.78 |
| Dec 8, 2022 | 24.75 |
| Dec 7, 2022 | 24.15 |
| Dec 6, 2022 | 24.50 |
| Dec 5, 2022 | 24.32 |
| Dec 2, 2022 | 25.53 |
| Dec 1, 2022 | 23.66 |
| Nov 30, 2022 | 23.59 |
| Nov 29, 2022 | 22.64 |
| Nov 28, 2022 | 21.52 |
| Nov 25, 2022 | 21.87 |
| Nov 23, 2022 | 21.86 |
| Nov 22, 2022 | 20.88 |
| Nov 21, 2022 | 20.38 |
| Nov 18, 2022 | 20.41 |
| Nov 17, 2022 | 20.49 |
| Nov 16, 2022 | 20.45 |
| Nov 15, 2022 | 21.61 |
| Nov 14, 2022 | 21.22 |
| Nov 11, 2022 | 22.17 |
| Nov 10, 2022 | 21.50 |
| Nov 9, 2022 | 18.97 |
| Nov 8, 2022 | 19.65 |
| Nov 7, 2022 | 19.77 |
| Nov 4, 2022 | 20.50 |
| Nov 3, 2022 | 20.60 |
| Nov 2, 2022 | 20.46 |
| Nov 1, 2022 | 20.79 |
| Oct 31, 2022 | 20.26 |
| Oct 28, 2022 | 20.86 |
| Oct 27, 2022 | 19.93 |
| Oct 26, 2022 | 19.80 |
| Oct 25, 2022 | 19.08 |
| Oct 24, 2022 | 18.56 |
| Oct 21, 2022 | 18.59 |
| Oct 20, 2022 | 17.68 |
| Oct 19, 2022 | 18.32 |
| Oct 18, 2022 | 19.79 |
| Oct 17, 2022 | 18.85 |
| Oct 14, 2022 | 18.41 |
| Oct 13, 2022 | 19.08 |
| Oct 12, 2022 | 18.70 |
| Oct 11, 2022 | 18.49 |
| Oct 10, 2022 | 18.20 |
| Oct 7, 2022 | 18.40 |
| Oct 6, 2022 | 19.49 |
| Oct 5, 2022 | 19.47 |
| Oct 4, 2022 | 20.00 |
| Oct 3, 2022 | 19.53 |
| Sep 30, 2022 | 19.72 |
| Sep 29, 2022 | 19.55 |
| Sep 28, 2022 | 19.80 |
| Sep 27, 2022 | 18.86 |
| Sep 26, 2022 | 18.35 |
| Sep 23, 2022 | 18.43 |
| Sep 22, 2022 | 18.41 |
| Sep 21, 2022 | 17.46 |
| Sep 20, 2022 | 19.52 |
| Sep 19, 2022 | 19.23 |
| Sep 16, 2022 | 20.22 |
| Sep 15, 2022 | 20.68 |
| Sep 14, 2022 | 19.84 |
| Sep 13, 2022 | 19.94 |
| Sep 12, 2022 | 21.94 |
| Sep 9, 2022 | 21.62 |
| Sep 8, 2022 | 21.69 |
| Sep 7, 2022 | 21.03 |
| Sep 6, 2022 | 20.01 |
| Sep 2, 2022 | 21.34 |
| Sep 1, 2022 | 21.61 |
| Aug 31, 2022 | 20.83 |
| Aug 30, 2022 | 19.99 |
| Aug 29, 2022 | 20.91 |
| Aug 26, 2022 | 21.26 |
| Aug 25, 2022 | 22.80 |
| Aug 24, 2022 | 23.24 |
| Aug 23, 2022 | 23.00 |
| Aug 22, 2022 | 22.38 |
| Aug 19, 2022 | 22.58 |
| Aug 18, 2022 | 23.05 |
| Aug 17, 2022 | 24.20 |
| Aug 16, 2022 | 26.00 |
| Aug 15, 2022 | 25.84 |
| Aug 12, 2022 | 25.43 |
| Aug 11, 2022 | 23.50 |
| Aug 10, 2022 | 24.51 |
| Aug 9, 2022 | 23.76 |
| Aug 8, 2022 | 24.40 |
| Aug 5, 2022 | 24.98 |
| Aug 4, 2022 | 21.80 |
| Aug 3, 2022 | 20.60 |
| Aug 2, 2022 | 20.37 |
| Aug 1, 2022 | 19.82 |
| Jul 29, 2022 | 22.59 |
| Jul 28, 2022 | 23.26 |
| Jul 27, 2022 | 24.20 |
| Jul 26, 2022 | 24.31 |
| Jul 25, 2022 | 22.52 |
| Jul 22, 2022 | 22.35 |
| Jul 21, 2022 | 23.60 |
| Jul 20, 2022 | 23.50 |
| Jul 19, 2022 | 24.58 |
| Jul 18, 2022 | 22.82 |
| Jul 15, 2022 | 23.30 |
| Jul 14, 2022 | 23.36 |
| Jul 13, 2022 | 23.14 |
| Jul 12, 2022 | 22.48 |
| Jul 11, 2022 | 21.96 |
| Jul 8, 2022 | 23.41 |
| Jul 7, 2022 | 23.21 |
| Jul 6, 2022 | 23.33 |
| Jul 5, 2022 | 23.23 |
| Jul 1, 2022 | 20.89 |
| Jun 30, 2022 | 19.49 |
| Jun 29, 2022 | 19.08 |
| Jun 28, 2022 | 17.50 |
| Jun 27, 2022 | 18.50 |
| Jun 24, 2022 | 18.87 |
| Jun 23, 2022 | 19.17 |
| Jun 22, 2022 | 18.15 |
| Jun 21, 2022 | 18.19 |
| Jun 17, 2022 | 18.01 |
| Jun 16, 2022 | 16.80 |
| Jun 15, 2022 | 17.12 |
| Jun 14, 2022 | 16.81 |
| Jun 13, 2022 | 16.40 |
| Jun 10, 2022 | 17.91 |
| Jun 9, 2022 | 18.92 |
| Jun 8, 2022 | 19.62 |
| Jun 7, 2022 | 19.72 |
| Jun 6, 2022 | 19.02 |
| Jun 3, 2022 | 19.13 |
| Jun 2, 2022 | 17.30 |
| Jun 1, 2022 | 16.52 |
| May 31, 2022 | 16.98 |
| May 27, 2022 | 16.90 |
| May 26, 2022 | 15.89 |
| May 25, 2022 | 15.60 |
| May 24, 2022 | 15.65 |
| May 23, 2022 | 16.63 |
| May 20, 2022 | 15.73 |
| May 19, 2022 | 15.16 |
| May 18, 2022 | 15.47 |
| May 17, 2022 | 16.53 |
| May 16, 2022 | 15.55 |
| May 13, 2022 | 15.67 |
| May 12, 2022 | 14.54 |
| May 11, 2022 | 14.70 |
| May 10, 2022 | 15.92 |
| May 9, 2022 | 14.99 |
| May 6, 2022 | 17.00 |
| May 5, 2022 | 20.30 |
| May 4, 2022 | 22.05 |
| May 3, 2022 | 21.92 |
| May 2, 2022 | 21.14 |
| Apr 29, 2022 | 19.97 |
| Apr 28, 2022 | 21.29 |
| Apr 27, 2022 | 20.55 |
| Apr 26, 2022 | 20.86 |
| Apr 25, 2022 | 22.26 |
| Apr 22, 2022 | 21.39 |
| Apr 21, 2022 | 21.78 |
| Apr 20, 2022 | 23.60 |
| Apr 19, 2022 | 23.93 |
| Apr 18, 2022 | 23.75 |
| Apr 14, 2022 | 24.09 |
| Apr 13, 2022 | 24.63 |
| Apr 12, 2022 | 23.50 |
| Apr 11, 2022 | 23.55 |
| Apr 8, 2022 | 24.48 |
| Apr 7, 2022 | 25.56 |
| Apr 6, 2022 | 26.00 |
| Apr 5, 2022 | 26.33 |
| Apr 4, 2022 | 27.17 |
| Apr 1, 2022 | 25.65 |
| Mar 31, 2022 | 25.51 |
| Mar 30, 2022 | 25.59 |
| Mar 29, 2022 | 26.40 |
| Mar 28, 2022 | 24.67 |
| Mar 25, 2022 | 24.33 |
| Mar 24, 2022 | 24.69 |
| Mar 23, 2022 | 24.00 |
| Mar 22, 2022 | 23.42 |
| Mar 21, 2022 | 20.76 |
| Mar 18, 2022 | 20.48 |
| Mar 17, 2022 | 19.17 |
| Mar 16, 2022 | 18.92 |
| Mar 15, 2022 | 18.30 |
| Mar 14, 2022 | 18.31 |
| Mar 11, 2022 | 20.16 |
| Mar 10, 2022 | 20.60 |
| Mar 9, 2022 | 20.47 |
| Mar 8, 2022 | 19.27 |
| Mar 7, 2022 | 18.35 |
| Mar 4, 2022 | 17.31 |
| Mar 3, 2022 | 18.18 |
| Mar 2, 2022 | 18.86 |
| Mar 1, 2022 | 18.56 |
| Feb 28, 2022 | 18.92 |
| Feb 25, 2022 | 19.82 |
| Feb 24, 2022 | 19.76 |
| Feb 23, 2022 | 18.73 |
| Feb 22, 2022 | 19.80 |
| Feb 18, 2022 | 19.88 |
| Feb 17, 2022 | 20.02 |
| Feb 16, 2022 | 20.88 |
| Feb 15, 2022 | 22.17 |
| Feb 14, 2022 | 21.10 |
| Feb 11, 2022 | 21.47 |
| Feb 10, 2022 | 21.14 |
| Feb 9, 2022 | 22.55 |
| Feb 8, 2022 | 21.38 |
| Feb 7, 2022 | 22.57 |
| Feb 4, 2022 | 21.33 |
| Feb 3, 2022 | 21.08 |
| Feb 2, 2022 | 21.77 |
| Feb 1, 2022 | 22.35 |
| Jan 31, 2022 | 21.52 |
| Jan 28, 2022 | 19.87 |
| Jan 27, 2022 | 19.98 |
| Jan 26, 2022 | 21.66 |
| Jan 25, 2022 | 22.25 |
| Jan 24, 2022 | 22.31 |
| Jan 21, 2022 | 22.71 |
| Jan 20, 2022 | 23.26 |
| Jan 19, 2022 | 23.90 |
| Jan 18, 2022 | 23.17 |
| Jan 14, 2022 | 26.21 |
| Jan 13, 2022 | 25.10 |
| Jan 12, 2022 | 24.88 |
| Jan 11, 2022 | 24.57 |
| Jan 10, 2022 | 23.21 |
| Jan 7, 2022 | 22.94 |
| Jan 6, 2022 | 23.84 |
| Jan 5, 2022 | 24.00 |
| Jan 4, 2022 | 24.88 |
| Jan 3, 2022 | 26.16 |
| Dec 31, 2021 | 25.17 |
| Dec 30, 2021 | 25.59 |
| Dec 29, 2021 | 25.72 |
| Dec 28, 2021 | 25.99 |
| Dec 27, 2021 | 26.63 |
| Dec 23, 2021 | 27.55 |
| Dec 22, 2021 | 26.94 |
| Dec 21, 2021 | 25.88 |
| Dec 20, 2021 | 25.84 |
| Dec 17, 2021 | 25.87 |
| Dec 16, 2021 | 24.53 |
| Dec 15, 2021 | 25.73 |
| Dec 14, 2021 | 24.35 |
| Dec 13, 2021 | 25.08 |
| Dec 10, 2021 | 24.63 |
| Dec 9, 2021 | 25.53 |
| Dec 8, 2021 | 26.84 |
| Dec 7, 2021 | 27.35 |
| Dec 6, 2021 | 25.70 |
| Dec 3, 2021 | 26.10 |
| Dec 2, 2021 | 27.65 |
| Dec 1, 2021 | 26.70 |
| Nov 30, 2021 | 27.66 |
| Nov 29, 2021 | 26.70 |
| Nov 26, 2021 | 27.02 |
| Nov 24, 2021 | 28.87 |
| Nov 23, 2021 | 28.70 |
| Nov 22, 2021 | 28.45 |
| Nov 19, 2021 | 29.75 |
| Nov 18, 2021 | 30.10 |
| Nov 17, 2021 | 30.99 |
| Nov 16, 2021 | 31.76 |
| Nov 15, 2021 | 31.78 |
| Nov 12, 2021 | 32.83 |
| Nov 11, 2021 | 32.04 |
| Nov 10, 2021 | 31.70 |
| Nov 9, 2021 | 32.60 |
| Nov 8, 2021 | 32.73 |
| Nov 5, 2021 | 33.70 |
| Nov 4, 2021 | 33.46 |
| Nov 3, 2021 | 33.08 |
| Nov 2, 2021 | 31.83 |
| Nov 1, 2021 | 31.12 |
| Oct 29, 2021 | 29.43 |
| Oct 28, 2021 | 29.75 |
| Oct 27, 2021 | 27.59 |
| Oct 26, 2021 | 27.13 |
| Oct 25, 2021 | 26.75 |
| Oct 22, 2021 | 27.30 |
| Oct 21, 2021 | 27.33 |
| Oct 20, 2021 | 26.93 |
| Oct 19, 2021 | 27.48 |
| Oct 18, 2021 | 28.00 |
| Oct 15, 2021 | 26.95 |
| Oct 14, 2021 | 28.78 |
| Oct 13, 2021 | 27.82 |
| Oct 12, 2021 | 27.47 |
| Oct 11, 2021 | 27.74 |
| Oct 8, 2021 | 27.78 |
| Oct 7, 2021 | 27.85 |
| Oct 6, 2021 | 27.67 |
| Oct 5, 2021 | 28.03 |
| Oct 4, 2021 | 28.60 |
| Oct 1, 2021 | 29.12 |
| Sep 30, 2021 | 27.51 |
| Sep 29, 2021 | 27.68 |
| Sep 28, 2021 | 28.66 |
| Sep 27, 2021 | 29.78 |
| Sep 24, 2021 | 30.71 |
| Sep 23, 2021 | 31.92 |
| Sep 22, 2021 | 31.78 |
| Sep 21, 2021 | 32.05 |
| Sep 20, 2021 | 30.62 |
| Sep 17, 2021 | 31.23 |
| Sep 16, 2021 | 29.95 |
| Sep 15, 2021 | 30.62 |
| Sep 14, 2021 | 29.55 |
| Sep 13, 2021 | 29.58 |
| Sep 10, 2021 | 29.75 |
| Sep 9, 2021 | 30.55 |
| Sep 8, 2021 | 30.28 |
| Sep 7, 2021 | 30.78 |
| Sep 3, 2021 | 29.10 |
| Sep 2, 2021 | 29.82 |
| Sep 1, 2021 | 29.48 |
| Aug 31, 2021 | 29.09 |
| Aug 30, 2021 | 28.35 |
| Aug 27, 2021 | 28.51 |
| Aug 26, 2021 | 27.42 |
| Aug 25, 2021 | 26.86 |
| Aug 24, 2021 | 25.94 |
| Aug 23, 2021 | 25.99 |
| Aug 20, 2021 | 25.44 |
| Aug 19, 2021 | 24.59 |
| Aug 18, 2021 | 26.61 |
| Aug 17, 2021 | 26.48 |
| Aug 16, 2021 | 25.61 |
| Aug 13, 2021 | 25.56 |
| Aug 12, 2021 | 23.95 |
| Aug 11, 2021 | 26.90 |
| Aug 10, 2021 | 27.12 |
| Aug 9, 2021 | 27.31 |
| Aug 6, 2021 | 27.98 |
| Aug 5, 2021 | 28.24 |
| Aug 4, 2021 | 27.57 |
| Aug 3, 2021 | 29.51 |
| Aug 2, 2021 | 29.34 |
| Jul 30, 2021 | 28.64 |
| Jul 29, 2021 | 29.10 |
| Jul 28, 2021 | 29.60 |
| Jul 27, 2021 | 28.02 |
| Jul 26, 2021 | 27.98 |
| Jul 23, 2021 | 28.94 |
| Jul 22, 2021 | 28.67 |
| Jul 21, 2021 | 30.23 |
| Jul 20, 2021 | 30.26 |
| Jul 19, 2021 | 29.34 |
| Jul 16, 2021 | 29.81 |
| Jul 15, 2021 | 29.29 |
| Jul 14, 2021 | 29.94 |
| Jul 13, 2021 | 31.71 |
| Jul 12, 2021 | 32.38 |
| Jul 9, 2021 | 32.77 |
| Jul 8, 2021 | 31.74 |
| Jul 7, 2021 | 31.00 |
| Jul 6, 2021 | 31.44 |
| Jul 2, 2021 | 32.73 |
| Jul 1, 2021 | 33.41 |
| Jun 30, 2021 | 31.74 |
| Jun 29, 2021 | 31.94 |
| Jun 28, 2021 | 32.60 |
| Jun 25, 2021 | 33.34 |
| Jun 24, 2021 | 32.70 |
| Jun 23, 2021 | 32.85 |
| Jun 22, 2021 | 32.93 |
| Jun 21, 2021 | 34.58 |
| Jun 18, 2021 | 33.96 |
| Jun 17, 2021 | 34.04 |
| Jun 16, 2021 | 34.75 |
| Jun 15, 2021 | 34.01 |
| Jun 14, 2021 | 34.57 |
| Jun 11, 2021 | 34.27 |
| Jun 10, 2021 | 33.62 |
| Jun 9, 2021 | 32.73 |
| Jun 8, 2021 | 32.29 |
| Jun 7, 2021 | 31.92 |
| Jun 4, 2021 | 30.49 |
| Jun 3, 2021 | 30.16 |
| Jun 2, 2021 | 30.64 |
| Jun 1, 2021 | 30.22 |
| May 28, 2021 | 29.91 |
| May 27, 2021 | 30.17 |
| May 26, 2021 | 30.97 |
| May 25, 2021 | 30.48 |
| May 24, 2021 | 30.82 |
| May 21, 2021 | 31.39 |
| May 20, 2021 | 31.60 |
| May 19, 2021 | 31.84 |
| May 18, 2021 | 33.01 |
| May 17, 2021 | 31.48 |
| May 14, 2021 | 31.99 |
| May 13, 2021 | 30.74 |
| May 12, 2021 | 31.65 |
| May 11, 2021 | 31.65 |
| May 10, 2021 | 29.80 |
| May 7, 2021 | 29.56 |
| May 6, 2021 | 29.00 |
| May 5, 2021 | 30.20 |
| May 4, 2021 | 31.49 |
| May 3, 2021 | 33.15 |
| Apr 30, 2021 | 33.19 |
| Apr 29, 2021 | 34.95 |
| Apr 28, 2021 | 33.80 |
| Apr 27, 2021 | 42.69 |
| Apr 26, 2021 | 42.89 |
| Apr 23, 2021 | 41.20 |
| Apr 22, 2021 | 40.43 |
| Apr 21, 2021 | 40.48 |
| Apr 20, 2021 | 38.32 |
| Apr 19, 2021 | 39.35 |
| Apr 16, 2021 | 40.32 |
| Apr 15, 2021 | 39.09 |
| Apr 14, 2021 | 39.79 |
| Apr 13, 2021 | 37.59 |
| Apr 12, 2021 | 39.25 |
| Apr 9, 2021 | 42.67 |
| Apr 8, 2021 | 45.02 |
| Apr 7, 2021 | 45.29 |
| Apr 6, 2021 | 47.44 |
| Apr 5, 2021 | 47.02 |
| Apr 1, 2021 | 46.84 |
| Mar 31, 2021 | 45.88 |
| Mar 30, 2021 | 43.93 |
| Mar 29, 2021 | 41.28 |
| Mar 26, 2021 | 43.03 |
| Mar 25, 2021 | 45.47 |
| Mar 24, 2021 | 44.59 |
| Mar 23, 2021 | 48.82 |
| Mar 22, 2021 | 49.46 |
| Mar 19, 2021 | 48.38 |
| Mar 18, 2021 | 46.47 |
| Mar 17, 2021 | 49.54 |
| Mar 16, 2021 | 47.30 |
| Mar 15, 2021 | 47.64 |
| Mar 12, 2021 | 47.57 |
| Mar 11, 2021 | 47.19 |
| Mar 10, 2021 | 46.95 |
| Mar 9, 2021 | 46.14 |
| Mar 8, 2021 | 43.56 |
| Mar 5, 2021 | 45.50 |
| Mar 4, 2021 | 42.45 |
| Mar 3, 2021 | 41.74 |
| Mar 2, 2021 | 44.46 |
| Mar 1, 2021 | 45.99 |
| Feb 26, 2021 | 45.68 |
| Feb 25, 2021 | 45.17 |
| Feb 24, 2021 | 47.38 |
| Feb 23, 2021 | 44.20 |
| Feb 22, 2021 | 44.40 |
| Feb 19, 2021 | 44.74 |
| Feb 18, 2021 | 44.54 |
| Feb 17, 2021 | 46.91 |
| Feb 16, 2021 | 47.79 |
| Feb 12, 2021 | 49.78 |
| Feb 11, 2021 | 50.21 |
| Feb 10, 2021 | 52.58 |
| Feb 9, 2021 | 54.29 |
| Feb 8, 2021 | 54.43 |
| Feb 5, 2021 | 53.23 |
| Feb 4, 2021 | 49.23 |
| Feb 3, 2021 | 46.71 |
| Feb 2, 2021 | 46.13 |
| Feb 1, 2021 | 44.80 |
| Jan 29, 2021 | 42.14 |
| Jan 28, 2021 | 40.80 |
| Jan 27, 2021 | 38.73 |
| Jan 26, 2021 | 39.10 |
| Jan 25, 2021 | 43.10 |
| Jan 22, 2021 | 43.17 |
| Jan 21, 2021 | 43.25 |
| Jan 20, 2021 | 43.77 |
| Jan 19, 2021 | 42.97 |
| Jan 15, 2021 | 40.77 |
| Jan 14, 2021 | 40.02 |
| Jan 13, 2021 | 38.27 |
| Jan 12, 2021 | 37.21 |
| Jan 11, 2021 | 38.57 |
| Jan 8, 2021 | 40.32 |
| Jan 7, 2021 | 41.42 |
| Jan 6, 2021 | 39.73 |
| Jan 5, 2021 | 38.63 |
| Jan 4, 2021 | 37.93 |
| Dec 31, 2020 | 39.59 |
| Dec 30, 2020 | 40.91 |
| Dec 29, 2020 | 40.40 |
| Dec 28, 2020 | 41.04 |
| Dec 24, 2020 | 42.61 |
| Dec 23, 2020 | 43.95 |
| Dec 22, 2020 | 43.18 |
| Dec 21, 2020 | 41.85 |
| Dec 18, 2020 | 40.68 |
| Dec 17, 2020 | 42.94 |
| Dec 16, 2020 | 43.15 |
| Dec 15, 2020 | 45.44 |
| Dec 14, 2020 | 43.35 |
| Dec 11, 2020 | 41.98 |
| Dec 10, 2020 | 42.17 |
| Dec 9, 2020 | 41.71 |
| Dec 8, 2020 | 43.42 |
| Dec 7, 2020 | 41.38 |
| Dec 4, 2020 | 40.52 |
| Dec 3, 2020 | 38.49 |
| Dec 2, 2020 | 41.78 |
| Dec 1, 2020 | 43.43 |
| Nov 30, 2020 | 43.63 |
| Nov 27, 2020 | 43.97 |
| Nov 25, 2020 | 41.82 |
| Nov 24, 2020 | 41.69 |
| Nov 23, 2020 | 40.75 |
| Nov 20, 2020 | 39.56 |
| Nov 19, 2020 | 38.49 |
| Nov 18, 2020 | 37.87 |
| Nov 17, 2020 | 39.59 |
| Nov 16, 2020 | 40.00 |
| Nov 13, 2020 | 39.94 |
| Nov 12, 2020 | 38.04 |
| Nov 11, 2020 | 35.76 |
| Nov 10, 2020 | 35.04 |
| Nov 9, 2020 | 34.48 |
| Nov 6, 2020 | 33.51 |
| Nov 5, 2020 | 33.59 |
| Nov 4, 2020 | 31.93 |
| Nov 3, 2020 | 31.20 |
| Nov 2, 2020 | 30.78 |
| Oct 30, 2020 | 30.19 |
| Oct 29, 2020 | 31.53 |
| Oct 28, 2020 | 31.68 |
| Oct 27, 2020 | 32.92 |
| Oct 26, 2020 | 33.67 |
| Oct 23, 2020 | 40.37 |
| Oct 22, 2020 | 39.45 |
| Oct 21, 2020 | 38.55 |
| Oct 20, 2020 | 42.70 |
| Oct 19, 2020 | 44.70 |
| Oct 16, 2020 | 45.49 |
| Oct 15, 2020 | 44.70 |
| Oct 14, 2020 | 43.66 |
| Oct 13, 2020 | 44.54 |
| Oct 12, 2020 | 41.57 |
| Oct 9, 2020 | 39.86 |
| Oct 8, 2020 | 40.19 |
| Oct 7, 2020 | 39.65 |
| Oct 6, 2020 | 39.88 |
| Oct 5, 2020 | 38.97 |
| Oct 2, 2020 | 35.55 |
| Oct 1, 2020 | 35.05 |
| Sep 30, 2020 | 34.80 |
| Sep 29, 2020 | 33.97 |
| Sep 28, 2020 | 33.87 |
| Sep 25, 2020 | 32.87 |
| Sep 24, 2020 | 31.41 |
| Sep 23, 2020 | 31.99 |
| Sep 22, 2020 | 33.23 |
| Sep 21, 2020 | 33.07 |
| Sep 18, 2020 | 30.94 |
| Sep 17, 2020 | 30.96 |
| Sep 16, 2020 | 28.80 |
| Sep 15, 2020 | 27.71 |
| Sep 14, 2020 | 28.10 |
| Sep 11, 2020 | 27.85 |
| Sep 10, 2020 | 27.93 |
| Sep 9, 2020 | 28.40 |
| Sep 8, 2020 | 26.87 |
| Sep 4, 2020 | 26.88 |
| Sep 3, 2020 | 28.08 |
| Sep 2, 2020 | 28.66 |
| Sep 1, 2020 | 28.25 |
| Aug 31, 2020 | 28.34 |
| Aug 28, 2020 | 28.69 |
| Aug 27, 2020 | 28.42 |
| Aug 26, 2020 | 28.22 |
| Aug 25, 2020 | 28.20 |
| Aug 24, 2020 | 26.94 |
| Aug 21, 2020 | 26.22 |
| Aug 20, 2020 | 25.65 |
| Aug 19, 2020 | 26.28 |
| Aug 18, 2020 | 25.87 |
| Aug 17, 2020 | 25.79 |
| Aug 14, 2020 | 25.23 |
| Aug 13, 2020 | 27.24 |
| Aug 12, 2020 | 26.11 |
| Aug 11, 2020 | 28.03 |
| Aug 10, 2020 | 28.50 |
| Aug 7, 2020 | 26.22 |
| Aug 6, 2020 | 25.64 |
| Aug 5, 2020 | 24.56 |
| Aug 4, 2020 | 23.52 |
| Aug 3, 2020 | 24.29 |
| Jul 31, 2020 | 24.12 |
| Jul 30, 2020 | 22.61 |
| Jul 29, 2020 | 23.45 |
| Jul 28, 2020 | 25.00 |
| Jul 27, 2020 | 25.61 |
| Jul 24, 2020 | 24.65 |
| Jul 23, 2020 | 26.00 |
| Jul 22, 2020 | 25.21 |
| Jul 21, 2020 | 24.41 |
| Jul 20, 2020 | 24.60 |
| Jul 17, 2020 | 25.41 |
| Jul 16, 2020 | 25.37 |
| Jul 15, 2020 | 26.01 |
| Jul 14, 2020 | 25.40 |
| Jul 13, 2020 | 28.00 |
| Jul 10, 2020 | 30.49 |
| Jul 9, 2020 | 27.66 |
| Jul 8, 2020 | 27.00 |
| Jul 7, 2020 | 26.08 |
| Jul 6, 2020 | 29.46 |
| Jul 2, 2020 | 31.01 |
| Jul 1, 2020 | 32.55 |
| Jun 30, 2020 | 31.57 |
| Jun 29, 2020 | 30.55 |
| Jun 26, 2020 | 31.44 |
| Jun 25, 2020 | 34.09 |
| Jun 24, 2020 | 33.56 |
| Jun 23, 2020 | 35.04 |
| Jun 22, 2020 | 39.34 |
| Jun 19, 2020 | 37.65 |
| Jun 18, 2020 | 38.00 |
| Jun 17, 2020 | 36.57 |
| Jun 16, 2020 | 38.03 |
| Jun 15, 2020 | 38.86 |
| Jun 12, 2020 | 36.08 |
| Jun 11, 2020 | 32.79 |
| Jun 10, 2020 | 33.85 |
| Jun 9, 2020 | 35.08 |
| Jun 8, 2020 | 35.50 |
| Jun 5, 2020 | 32.85 |
| Jun 4, 2020 | 33.03 |
| Jun 3, 2020 | 33.60 |
| Jun 2, 2020 | 33.77 |
| Jun 1, 2020 | 33.58 |
| May 29, 2020 | 30.72 |
| May 28, 2020 | 30.24 |
| May 27, 2020 | 31.43 |
| May 26, 2020 | 33.63 |
| May 22, 2020 | 33.27 |
| May 21, 2020 | 35.86 |
| May 20, 2020 | 35.93 |
| May 19, 2020 | 34.67 |
| May 18, 2020 | 37.11 |
| May 15, 2020 | 33.94 |
| May 14, 2020 | 35.94 |
| May 13, 2020 | 34.39 |
| May 12, 2020 | 36.13 |
| May 11, 2020 | 37.90 |
| May 8, 2020 | 37.24 |
| May 7, 2020 | 37.95 |
| May 6, 2020 | 36.29 |
| May 5, 2020 | 34.14 |
| May 4, 2020 | 29.30 |
| May 1, 2020 | 29.49 |
| Apr 30, 2020 | 31.27 |
| Apr 29, 2020 | 33.63 |
| Apr 28, 2020 | 30.95 |
| Apr 27, 2020 | 29.44 |
| Apr 24, 2020 | 26.71 |
| Apr 23, 2020 | 27.80 |
| Apr 22, 2020 | 26.34 |
| Apr 21, 2020 | 25.69 |
| Apr 20, 2020 | 25.21 |
| Apr 17, 2020 | 23.00 |
| Apr 16, 2020 | 22.23 |
| Apr 15, 2020 | 20.85 |
| Apr 14, 2020 | 23.74 |
| Apr 13, 2020 | 23.73 |
| Apr 9, 2020 | 23.65 |
| Apr 8, 2020 | 23.36 |
| Apr 7, 2020 | 23.75 |
| Apr 6, 2020 | 23.69 |
| Apr 3, 2020 | 23.43 |
| Apr 2, 2020 | 22.22 |
| Apr 1, 2020 | 19.65 |
| Mar 31, 2020 | 21.91 |
| Mar 30, 2020 | 22.33 |
| Mar 27, 2020 | 22.48 |
| Mar 26, 2020 | 25.22 |
| Mar 25, 2020 | 25.96 |
| Mar 24, 2020 | 24.35 |
| Mar 23, 2020 | 22.68 |
| Mar 20, 2020 | 23.24 |
| Mar 19, 2020 | 22.63 |
| Mar 18, 2020 | 20.16 |
| Mar 17, 2020 | 20.34 |
| Mar 16, 2020 | 20.00 |
| Mar 13, 2020 | 24.78 |
| Mar 12, 2020 | 24.54 |
| Mar 11, 2020 | 29.67 |
| Mar 10, 2020 | 29.01 |
| Mar 9, 2020 | 31.83 |
| Mar 6, 2020 | 31.96 |
| Mar 5, 2020 | 32.98 |
| Mar 4, 2020 | 34.08 |
| Mar 3, 2020 | 33.13 |
| Mar 2, 2020 | 32.84 |
| Feb 28, 2020 | 31.27 |
| Feb 27, 2020 | 32.16 |
| Feb 26, 2020 | 33.17 |
| Feb 25, 2020 | 32.07 |
| Feb 24, 2020 | 30.70 |
| Feb 21, 2020 | 30.42 |
| Feb 20, 2020 | 31.00 |
| Feb 19, 2020 | 30.38 |
| Feb 18, 2020 | 29.05 |
| Feb 14, 2020 | 28.31 |
| Feb 13, 2020 | 28.90 |