Revolution Medicines (RVMD) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | 131.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 131.50 |
| May 29, 2026 | 130.21 |
| May 28, 2026 | 129.03 |
| May 27, 2026 | 127.92 |
| May 26, 2026 | 126.84 |
| May 22, 2026 | 125.63 |
| May 21, 2026 | 124.50 |
| May 20, 2026 | 123.42 |
| May 19, 2026 | 122.39 |
| May 18, 2026 | 121.45 |
| May 15, 2026 | 120.50 |
| May 14, 2026 | 119.58 |
| May 13, 2026 | 118.62 |
| May 12, 2026 | 117.63 |
| May 11, 2026 | 116.74 |
| May 8, 2026 | 115.90 |
| May 7, 2026 | 115.11 |
| May 6, 2026 | 114.32 |
| May 5, 2026 | 113.40 |
| May 4, 2026 | 112.53 |
| May 1, 2026 | 111.61 |
| Apr 30, 2026 | 110.87 |
| Apr 29, 2026 | 109.99 |
| Apr 28, 2026 | 109.19 |
| Apr 27, 2026 | 108.22 |
| Apr 24, 2026 | 107.53 |
| Apr 23, 2026 | 106.78 |
| Apr 22, 2026 | 106.01 |
| Apr 21, 2026 | 105.12 |
| Apr 20, 2026 | 104.09 |
| Apr 17, 2026 | 103.09 |
| Apr 16, 2026 | 102.05 |
| Apr 15, 2026 | 100.98 |
| Apr 14, 2026 | 99.87 |
| Apr 13, 2026 | 98.87 |
| Apr 10, 2026 | 98.11 |
| Apr 9, 2026 | 98.13 |
| Apr 8, 2026 | 98.20 |
| Apr 7, 2026 | 98.22 |
| Apr 6, 2026 | 98.65 |
| Apr 2, 2026 | 99.11 |
| Apr 1, 2026 | 99.48 |
| Mar 31, 2026 | 99.83 |
| Mar 30, 2026 | 100.30 |
| Mar 27, 2026 | 100.91 |
| Mar 26, 2026 | 101.48 |
| Mar 25, 2026 | 102.02 |
| Mar 24, 2026 | 102.47 |
| Mar 23, 2026 | 102.94 |
| Mar 20, 2026 | 103.15 |
| Mar 19, 2026 | 103.29 |
| Mar 18, 2026 | 102.90 |
| Mar 17, 2026 | 102.50 |
| Mar 16, 2026 | 102.10 |
| Mar 13, 2026 | 101.72 |
| Mar 12, 2026 | 101.41 |
| Mar 11, 2026 | 101.12 |
| Mar 10, 2026 | 100.74 |
| Mar 9, 2026 | 100.39 |
| Mar 6, 2026 | 100.00 |
| Mar 5, 2026 | 99.64 |
| Mar 4, 2026 | 99.23 |
| Mar 3, 2026 | 98.72 |
| Mar 2, 2026 | 98.25 |
| Feb 27, 2026 | 97.77 |
| Feb 26, 2026 | 97.31 |
| Feb 25, 2026 | 96.84 |
| Feb 24, 2026 | 96.35 |
| Feb 23, 2026 | 95.81 |
| Feb 20, 2026 | 95.29 |
| Feb 19, 2026 | 94.85 |
| Feb 18, 2026 | 94.39 |
| Feb 17, 2026 | 93.97 |
| Feb 13, 2026 | 93.51 |
| Feb 12, 2026 | 93.09 |
| Feb 11, 2026 | 92.66 |
| Feb 10, 2026 | 92.25 |
| Feb 9, 2026 | 91.88 |
| Feb 6, 2026 | 91.48 |
| Feb 5, 2026 | 91.00 |
| Feb 4, 2026 | 90.49 |
| Feb 3, 2026 | 89.96 |
| Feb 2, 2026 | 89.45 |
| Jan 30, 2026 | 88.92 |
| Jan 29, 2026 | 88.36 |
| Jan 28, 2026 | 87.76 |
| Jan 27, 2026 | 87.10 |
| Jan 26, 2026 | 86.42 |
| Jan 23, 2026 | 85.74 |
| Jan 22, 2026 | 84.64 |
| Jan 21, 2026 | 83.49 |
| Jan 20, 2026 | 82.37 |
| Jan 16, 2026 | 81.23 |
| Jan 15, 2026 | 79.99 |
| Jan 14, 2026 | 78.72 |
| Jan 13, 2026 | 77.47 |
| Jan 12, 2026 | 76.25 |
| Jan 9, 2026 | 75.06 |
| Jan 8, 2026 | 73.85 |
| Jan 7, 2026 | 72.87 |
| Jan 6, 2026 | 71.90 |
| Jan 5, 2026 | 71.37 |
| Jan 2, 2026 | 70.87 |
| Dec 31, 2025 | 70.36 |
| Dec 30, 2025 | 69.84 |
| Dec 29, 2025 | 69.33 |
| Dec 26, 2025 | 68.71 |
| Dec 24, 2025 | 68.09 |
| Dec 23, 2025 | 67.42 |
| Dec 22, 2025 | 66.79 |
| Dec 19, 2025 | 66.14 |
| Dec 18, 2025 | 65.52 |
| Dec 17, 2025 | 64.95 |
| Dec 16, 2025 | 64.35 |
| Dec 15, 2025 | 63.73 |
| Dec 12, 2025 | 63.08 |
| Dec 11, 2025 | 62.42 |
| Dec 10, 2025 | 61.77 |
| Dec 9, 2025 | 61.14 |
| Dec 8, 2025 | 60.51 |
| Dec 5, 2025 | 59.79 |
| Dec 4, 2025 | 59.04 |
| Dec 3, 2025 | 58.34 |
| Dec 2, 2025 | 57.67 |
| Dec 1, 2025 | 57.06 |
| Nov 28, 2025 | 56.41 |
| Nov 26, 2025 | 55.76 |
| Nov 25, 2025 | 55.09 |
| Nov 24, 2025 | 54.45 |
| Nov 21, 2025 | 53.90 |
| Nov 20, 2025 | 53.42 |
| Nov 19, 2025 | 52.94 |
| Nov 18, 2025 | 52.34 |
| Nov 17, 2025 | 51.75 |
| Nov 14, 2025 | 51.19 |
| Nov 13, 2025 | 50.64 |
| Nov 12, 2025 | 50.14 |
| Nov 11, 2025 | 49.61 |
| Nov 10, 2025 | 49.12 |
| Nov 7, 2025 | 48.63 |
| Nov 6, 2025 | 48.17 |
| Nov 5, 2025 | 47.71 |
| Nov 4, 2025 | 47.27 |
| Nov 3, 2025 | 46.81 |
| Oct 31, 2025 | 46.36 |
| Oct 30, 2025 | 45.91 |
| Oct 29, 2025 | 45.46 |
| Oct 28, 2025 | 45.03 |
| Oct 27, 2025 | 44.60 |
| Oct 24, 2025 | 44.16 |
| Oct 23, 2025 | 43.79 |
| Oct 22, 2025 | 43.45 |
| Oct 21, 2025 | 43.09 |
| Oct 20, 2025 | 42.72 |
| Oct 17, 2025 | 42.34 |
| Oct 16, 2025 | 41.95 |
| Oct 15, 2025 | 41.69 |
| Oct 14, 2025 | 41.47 |
| Oct 13, 2025 | 41.26 |
| Oct 10, 2025 | 41.02 |
| Oct 9, 2025 | 40.80 |
| Oct 8, 2025 | 40.59 |
| Oct 7, 2025 | 40.37 |
| Oct 6, 2025 | 40.19 |
| Oct 3, 2025 | 40.01 |
| Oct 2, 2025 | 39.82 |
| Oct 1, 2025 | 39.66 |
| Sep 30, 2025 | 39.51 |
| Sep 29, 2025 | 39.34 |
| Sep 26, 2025 | 39.19 |
| Sep 25, 2025 | 39.09 |
| Sep 24, 2025 | 39.01 |
| Sep 23, 2025 | 38.89 |
| Sep 22, 2025 | 38.78 |
| Sep 19, 2025 | 38.65 |
| Sep 18, 2025 | 38.55 |
| Sep 17, 2025 | 38.41 |
| Sep 16, 2025 | 38.27 |
| Sep 15, 2025 | 38.11 |
| Sep 12, 2025 | 37.94 |
| Sep 11, 2025 | 37.75 |
| Sep 10, 2025 | 37.56 |
| Sep 9, 2025 | 37.49 |
| Sep 8, 2025 | 37.41 |
| Sep 5, 2025 | 37.34 |
| Sep 4, 2025 | 37.30 |
| Sep 3, 2025 | 37.32 |
| Sep 2, 2025 | 37.32 |
| Aug 29, 2025 | 37.33 |
| Aug 28, 2025 | 37.37 |
| Aug 27, 2025 | 37.38 |
| Aug 26, 2025 | 37.42 |
| Aug 25, 2025 | 37.48 |
| Aug 22, 2025 | 37.59 |
| Aug 21, 2025 | 37.67 |
| Aug 20, 2025 | 37.78 |
| Aug 19, 2025 | 37.87 |
| Aug 18, 2025 | 37.96 |
| Aug 15, 2025 | 38.03 |
| Aug 14, 2025 | 38.11 |
| Aug 13, 2025 | 38.20 |
| Aug 12, 2025 | 38.30 |
| Aug 11, 2025 | 38.38 |
| Aug 8, 2025 | 38.47 |
| Aug 7, 2025 | 38.52 |
| Aug 6, 2025 | 38.56 |
| Aug 5, 2025 | 38.62 |
| Aug 4, 2025 | 38.63 |
| Aug 1, 2025 | 38.66 |
| Jul 31, 2025 | 38.74 |
| Jul 30, 2025 | 38.79 |
| Jul 29, 2025 | 38.84 |
| Jul 28, 2025 | 38.89 |
| Jul 25, 2025 | 38.94 |
| Jul 24, 2025 | 38.98 |
| Jul 23, 2025 | 39.07 |
| Jul 22, 2025 | 39.13 |
| Jul 21, 2025 | 39.20 |
| Jul 18, 2025 | 39.19 |
| Jul 17, 2025 | 39.17 |
| Jul 16, 2025 | 39.18 |
| Jul 15, 2025 | 39.23 |
| Jul 14, 2025 | 39.29 |
| Jul 11, 2025 | 39.33 |
| Jul 10, 2025 | 39.38 |
| Jul 9, 2025 | 39.44 |
| Jul 8, 2025 | 39.44 |
| Jul 7, 2025 | 39.49 |
| Jul 3, 2025 | 39.50 |
| Jul 2, 2025 | 39.48 |
| Jul 1, 2025 | 39.47 |
| Jun 30, 2025 | 39.47 |
| Jun 27, 2025 | 39.46 |
| Jun 26, 2025 | 39.44 |
| Jun 25, 2025 | 39.42 |
| Jun 24, 2025 | 39.37 |
| Jun 23, 2025 | 39.24 |
| Jun 20, 2025 | 39.14 |
| Jun 18, 2025 | 38.97 |
| Jun 17, 2025 | 38.80 |
| Jun 16, 2025 | 38.65 |
| Jun 13, 2025 | 38.51 |
| Jun 12, 2025 | 38.39 |
| Jun 11, 2025 | 38.24 |
| Jun 10, 2025 | 38.13 |
| Jun 9, 2025 | 38.04 |
| Jun 6, 2025 | 37.99 |
| Jun 5, 2025 | 37.92 |
| Jun 4, 2025 | 37.89 |
| Jun 3, 2025 | 37.87 |
| Jun 2, 2025 | 37.82 |
| May 30, 2025 | 37.77 |
| May 29, 2025 | 37.76 |
| May 28, 2025 | 37.74 |
| May 27, 2025 | 37.77 |
| May 23, 2025 | 37.81 |
| May 22, 2025 | 37.80 |
| May 21, 2025 | 37.81 |
| May 20, 2025 | 37.81 |
| May 19, 2025 | 37.74 |
| May 16, 2025 | 37.72 |
| May 15, 2025 | 37.71 |
| May 14, 2025 | 37.72 |
| May 13, 2025 | 37.69 |
| May 12, 2025 | 37.66 |
| May 9, 2025 | 37.63 |
| May 8, 2025 | 37.61 |
| May 7, 2025 | 37.58 |
| May 6, 2025 | 37.65 |
| May 5, 2025 | 37.73 |
| May 2, 2025 | 37.76 |
| May 1, 2025 | 37.79 |
| Apr 30, 2025 | 37.82 |
| Apr 29, 2025 | 37.84 |
| Apr 28, 2025 | 37.84 |
| Apr 25, 2025 | 37.84 |
| Apr 24, 2025 | 37.91 |
| Apr 23, 2025 | 37.96 |
| Apr 22, 2025 | 38.06 |
| Apr 21, 2025 | 38.16 |
| Apr 17, 2025 | 38.30 |
| Apr 16, 2025 | 38.45 |
| Apr 15, 2025 | 38.57 |
| Apr 14, 2025 | 38.69 |
| Apr 11, 2025 | 38.82 |
| Apr 10, 2025 | 38.97 |
| Apr 9, 2025 | 39.11 |
| Apr 8, 2025 | 39.23 |
| Apr 7, 2025 | 39.42 |
| Apr 4, 2025 | 39.61 |
| Apr 3, 2025 | 39.81 |
| Apr 2, 2025 | 39.97 |
| Apr 1, 2025 | 40.08 |
| Mar 31, 2025 | 40.21 |
| Mar 28, 2025 | 40.31 |
| Mar 27, 2025 | 40.36 |
| Mar 26, 2025 | 40.39 |
| Mar 25, 2025 | 40.49 |
| Mar 24, 2025 | 40.56 |
| Mar 21, 2025 | 40.66 |
| Mar 20, 2025 | 40.78 |
| Mar 19, 2025 | 40.89 |
| Mar 18, 2025 | 41.00 |
| Mar 17, 2025 | 41.11 |
| Mar 14, 2025 | 41.21 |
| Mar 13, 2025 | 41.29 |
| Mar 12, 2025 | 41.39 |
| Mar 11, 2025 | 41.51 |
| Mar 10, 2025 | 41.62 |
| Mar 7, 2025 | 41.76 |
| Mar 6, 2025 | 41.86 |
| Mar 5, 2025 | 41.94 |
| Mar 4, 2025 | 42.01 |
| Mar 3, 2025 | 42.15 |
| Feb 28, 2025 | 42.28 |
| Feb 27, 2025 | 42.37 |
| Feb 26, 2025 | 42.48 |
| Feb 25, 2025 | 42.60 |
| Feb 24, 2025 | 42.72 |
| Feb 21, 2025 | 42.84 |
| Feb 20, 2025 | 42.97 |
| Feb 19, 2025 | 43.07 |
| Feb 18, 2025 | 43.19 |
| Feb 14, 2025 | 43.33 |
| Feb 13, 2025 | 43.55 |
| Feb 12, 2025 | 43.88 |
| Feb 11, 2025 | 44.21 |
| Feb 10, 2025 | 44.55 |
| Feb 7, 2025 | 44.86 |
| Feb 6, 2025 | 45.15 |
| Feb 5, 2025 | 45.42 |
| Feb 4, 2025 | 45.67 |
| Feb 3, 2025 | 45.96 |
| Jan 31, 2025 | 46.20 |
| Jan 30, 2025 | 46.44 |
| Jan 29, 2025 | 46.73 |
| Jan 28, 2025 | 47.07 |
| Jan 27, 2025 | 47.44 |
| Jan 24, 2025 | 47.84 |
| Jan 23, 2025 | 48.23 |
| Jan 22, 2025 | 48.59 |
| Jan 21, 2025 | 48.96 |
| Jan 17, 2025 | 49.29 |
| Jan 16, 2025 | 49.60 |
| Jan 15, 2025 | 49.90 |
| Jan 14, 2025 | 50.18 |
| Jan 13, 2025 | 50.39 |
| Jan 10, 2025 | 50.55 |
| Jan 8, 2025 | 50.67 |
| Jan 7, 2025 | 50.71 |
| Jan 6, 2025 | 50.76 |
| Jan 3, 2025 | 50.86 |
| Jan 2, 2025 | 50.92 |
| Dec 31, 2024 | 50.99 |
| Dec 30, 2024 | 51.13 |
| Dec 27, 2024 | 51.26 |
| Dec 26, 2024 | 51.39 |
| Dec 24, 2024 | 51.46 |
| Dec 23, 2024 | 51.56 |
| Dec 20, 2024 | 51.69 |
| Dec 19, 2024 | 51.80 |
| Dec 18, 2024 | 51.92 |
| Dec 17, 2024 | 52.06 |
| Dec 16, 2024 | 52.10 |
| Dec 13, 2024 | 52.15 |
| Dec 12, 2024 | 52.18 |
| Dec 11, 2024 | 52.20 |
| Dec 10, 2024 | 52.17 |
| Dec 9, 2024 | 52.13 |
| Dec 6, 2024 | 52.07 |
| Dec 5, 2024 | 51.99 |
| Dec 4, 2024 | 51.94 |
| Dec 3, 2024 | 51.86 |
| Dec 2, 2024 | 51.75 |
| Nov 29, 2024 | 51.63 |
| Nov 27, 2024 | 51.39 |
| Nov 26, 2024 | 51.10 |
| Nov 25, 2024 | 50.80 |
| Nov 22, 2024 | 50.54 |
| Nov 21, 2024 | 50.28 |
| Nov 20, 2024 | 49.99 |
| Nov 19, 2024 | 49.68 |
| Nov 18, 2024 | 49.38 |
| Nov 15, 2024 | 49.14 |
| Nov 14, 2024 | 48.87 |
| Nov 13, 2024 | 48.59 |
| Nov 12, 2024 | 48.28 |
| Nov 11, 2024 | 47.92 |
| Nov 8, 2024 | 47.56 |
| Nov 7, 2024 | 47.19 |
| Nov 6, 2024 | 46.86 |
| Nov 5, 2024 | 46.54 |
| Nov 4, 2024 | 46.29 |
| Nov 1, 2024 | 46.05 |
| Oct 31, 2024 | 45.81 |
| Oct 30, 2024 | 45.65 |
| Oct 29, 2024 | 45.50 |
| Oct 28, 2024 | 45.37 |
| Oct 25, 2024 | 45.27 |
| Oct 24, 2024 | 45.21 |
| Oct 23, 2024 | 45.12 |
| Oct 22, 2024 | 45.01 |
| Oct 21, 2024 | 44.92 |
| Oct 18, 2024 | 44.83 |
| Oct 17, 2024 | 44.66 |
| Oct 16, 2024 | 44.50 |
| Oct 15, 2024 | 44.36 |
| Oct 14, 2024 | 44.23 |
| Oct 11, 2024 | 44.13 |
| Oct 10, 2024 | 44.02 |
| Oct 9, 2024 | 43.94 |
| Oct 8, 2024 | 43.86 |
| Oct 7, 2024 | 43.78 |
| Oct 4, 2024 | 43.76 |
| Oct 3, 2024 | 43.73 |
| Oct 2, 2024 | 43.74 |
| Oct 1, 2024 | 43.75 |
| Sep 30, 2024 | 43.81 |
| Sep 27, 2024 | 43.82 |
| Sep 26, 2024 | 43.86 |
| Sep 25, 2024 | 43.91 |
| Sep 24, 2024 | 43.95 |
| Sep 23, 2024 | 43.98 |
| Sep 20, 2024 | 44.03 |
| Sep 19, 2024 | 43.99 |
| Sep 18, 2024 | 43.92 |
| Sep 17, 2024 | 43.91 |
| Sep 16, 2024 | 43.83 |
| Sep 13, 2024 | 43.69 |
| Sep 12, 2024 | 43.55 |
| Sep 11, 2024 | 43.46 |
| Sep 10, 2024 | 43.40 |
| Sep 9, 2024 | 43.35 |
| Sep 6, 2024 | 43.28 |
| Sep 5, 2024 | 43.21 |
| Sep 4, 2024 | 43.12 |
| Sep 3, 2024 | 43.04 |
| Aug 30, 2024 | 42.97 |
| Aug 29, 2024 | 42.87 |
| Aug 28, 2024 | 42.79 |
| Aug 27, 2024 | 42.68 |
| Aug 26, 2024 | 42.58 |
| Aug 23, 2024 | 42.49 |
| Aug 22, 2024 | 42.42 |
| Aug 21, 2024 | 42.34 |
| Aug 20, 2024 | 42.23 |
| Aug 19, 2024 | 42.17 |
| Aug 16, 2024 | 42.10 |
| Aug 15, 2024 | 42.05 |
| Aug 14, 2024 | 41.98 |
| Aug 13, 2024 | 41.93 |
| Aug 12, 2024 | 41.84 |
| Aug 9, 2024 | 41.74 |
| Aug 8, 2024 | 41.64 |
| Aug 7, 2024 | 41.56 |
| Aug 6, 2024 | 41.47 |
| Aug 5, 2024 | 41.37 |
| Aug 2, 2024 | 41.31 |
| Aug 1, 2024 | 41.23 |
| Jul 31, 2024 | 41.12 |
| Jul 30, 2024 | 41.00 |
| Jul 29, 2024 | 40.87 |
| Jul 26, 2024 | 40.74 |
| Jul 25, 2024 | 40.56 |
| Jul 24, 2024 | 40.39 |
| Jul 23, 2024 | 40.21 |
| Jul 22, 2024 | 40.02 |
| Jul 19, 2024 | 39.83 |
| Jul 18, 2024 | 39.68 |
| Jul 17, 2024 | 39.54 |
| Jul 16, 2024 | 39.42 |
| Jul 15, 2024 | 39.27 |
| Jul 12, 2024 | 39.12 |
| Jul 11, 2024 | 38.97 |
| Jul 10, 2024 | 38.84 |
| Jul 9, 2024 | 38.71 |
| Jul 8, 2024 | 38.54 |
| Jul 5, 2024 | 38.46 |
| Jul 3, 2024 | 38.44 |
| Jul 2, 2024 | 38.43 |
| Jul 1, 2024 | 38.38 |
| Jun 28, 2024 | 38.32 |
| Jun 27, 2024 | 38.28 |
| Jun 26, 2024 | 38.23 |
| Jun 25, 2024 | 38.17 |
| Jun 24, 2024 | 38.12 |
| Jun 21, 2024 | 38.10 |
| Jun 20, 2024 | 38.06 |
| Jun 18, 2024 | 37.97 |
| Jun 17, 2024 | 37.86 |
| Jun 14, 2024 | 37.74 |
| Jun 13, 2024 | 37.57 |
| Jun 12, 2024 | 37.40 |
| Jun 11, 2024 | 37.22 |
| Jun 10, 2024 | 37.07 |
| Jun 7, 2024 | 36.92 |
| Jun 6, 2024 | 36.75 |
| Jun 5, 2024 | 36.55 |
| Jun 4, 2024 | 36.34 |
| Jun 3, 2024 | 36.16 |
| May 31, 2024 | 36.01 |
| May 30, 2024 | 35.86 |
| May 29, 2024 | 35.72 |
| May 28, 2024 | 35.58 |
| May 24, 2024 | 35.46 |
| May 23, 2024 | 35.34 |
| May 22, 2024 | 35.24 |
| May 21, 2024 | 35.12 |
| May 20, 2024 | 34.98 |
| May 17, 2024 | 34.83 |
| May 16, 2024 | 34.67 |
| May 15, 2024 | 34.51 |
| May 14, 2024 | 34.32 |
| May 13, 2024 | 34.16 |
| May 10, 2024 | 34.01 |
| May 9, 2024 | 33.86 |
| May 8, 2024 | 33.71 |
| May 7, 2024 | 33.55 |
| May 6, 2024 | 33.38 |
| May 3, 2024 | 33.20 |
| May 2, 2024 | 32.97 |
| May 1, 2024 | 32.77 |
| Apr 30, 2024 | 32.58 |
| Apr 29, 2024 | 32.43 |
| Apr 26, 2024 | 32.27 |
| Apr 25, 2024 | 32.15 |
| Apr 24, 2024 | 32.02 |
| Apr 23, 2024 | 31.92 |
| Apr 22, 2024 | 31.81 |
| Apr 19, 2024 | 31.68 |
| Apr 18, 2024 | 31.59 |
| Apr 17, 2024 | 31.47 |
| Apr 16, 2024 | 31.33 |
| Apr 15, 2024 | 31.18 |
| Apr 12, 2024 | 31.03 |
| Apr 11, 2024 | 30.86 |
| Apr 10, 2024 | 30.68 |
| Apr 9, 2024 | 30.53 |
| Apr 8, 2024 | 30.42 |
| Apr 5, 2024 | 30.34 |
| Apr 4, 2024 | 30.27 |
| Apr 3, 2024 | 30.22 |
| Apr 2, 2024 | 30.14 |
| Apr 1, 2024 | 30.06 |
| Mar 28, 2024 | 29.96 |
| Mar 27, 2024 | 29.85 |
| Mar 26, 2024 | 29.76 |
| Mar 25, 2024 | 29.73 |
| Mar 22, 2024 | 29.69 |
| Mar 21, 2024 | 29.65 |
| Mar 20, 2024 | 29.57 |
| Mar 19, 2024 | 29.53 |
| Mar 18, 2024 | 29.48 |
| Mar 15, 2024 | 29.43 |
| Mar 14, 2024 | 29.35 |
| Mar 13, 2024 | 29.27 |
| Mar 12, 2024 | 29.18 |
| Mar 11, 2024 | 29.10 |
| Mar 8, 2024 | 29.03 |
| Mar 7, 2024 | 28.96 |
| Mar 6, 2024 | 28.88 |
| Mar 5, 2024 | 28.78 |
| Mar 4, 2024 | 28.70 |
| Mar 1, 2024 | 28.64 |
| Feb 29, 2024 | 28.57 |
| Feb 28, 2024 | 28.51 |
| Feb 27, 2024 | 28.44 |
| Feb 26, 2024 | 28.34 |
| Feb 23, 2024 | 28.23 |
| Feb 22, 2024 | 28.11 |
| Feb 21, 2024 | 28.02 |
| Feb 20, 2024 | 27.93 |
| Feb 16, 2024 | 27.82 |
| Feb 15, 2024 | 27.70 |
| Feb 14, 2024 | 27.60 |
| Feb 13, 2024 | 27.50 |
| Feb 12, 2024 | 27.38 |
| Feb 9, 2024 | 27.22 |
| Feb 8, 2024 | 27.05 |
| Feb 7, 2024 | 26.88 |
| Feb 6, 2024 | 26.71 |
| Feb 5, 2024 | 26.54 |
| Feb 2, 2024 | 26.36 |
| Feb 1, 2024 | 26.22 |
| Jan 31, 2024 | 26.08 |
| Jan 30, 2024 | 25.95 |
| Jan 29, 2024 | 25.81 |
| Jan 26, 2024 | 25.65 |
| Jan 25, 2024 | 25.49 |
| Jan 24, 2024 | 25.33 |
| Jan 23, 2024 | 25.18 |
| Jan 22, 2024 | 25.05 |
| Jan 19, 2024 | 24.93 |
| Jan 18, 2024 | 24.82 |
| Jan 17, 2024 | 24.73 |
| Jan 16, 2024 | 24.62 |
| Jan 12, 2024 | 24.48 |
| Jan 11, 2024 | 24.31 |
| Jan 10, 2024 | 24.11 |
| Jan 9, 2024 | 23.91 |
| Jan 8, 2024 | 23.73 |
| Jan 5, 2024 | 23.55 |
| Jan 4, 2024 | 23.40 |
| Jan 3, 2024 | 23.21 |
| Jan 2, 2024 | 23.21 |
| Dec 29, 2023 | 23.22 |
| Dec 28, 2023 | 23.26 |
| Dec 27, 2023 | 23.31 |
| Dec 26, 2023 | 23.41 |
| Dec 22, 2023 | 23.43 |
| Dec 21, 2023 | 23.37 |
| Dec 20, 2023 | 23.35 |
| Dec 19, 2023 | 23.35 |
| Dec 18, 2023 | 23.33 |
| Dec 15, 2023 | 23.30 |
| Dec 14, 2023 | 23.27 |
| Dec 13, 2023 | 23.24 |
| Dec 12, 2023 | 23.22 |
| Dec 11, 2023 | 23.24 |
| Dec 8, 2023 | 23.32 |
| Dec 7, 2023 | 23.39 |
| Dec 6, 2023 | 23.48 |
| Dec 5, 2023 | 23.58 |
| Dec 4, 2023 | 23.70 |
| Dec 1, 2023 | 23.81 |
| Nov 30, 2023 | 23.93 |
| Nov 29, 2023 | 24.06 |
| Nov 28, 2023 | 24.23 |
| Nov 27, 2023 | 24.41 |
| Nov 24, 2023 | 24.61 |
| Nov 22, 2023 | 24.83 |
| Nov 21, 2023 | 25.06 |
| Nov 20, 2023 | 25.30 |
| Nov 17, 2023 | 25.52 |
| Nov 16, 2023 | 25.74 |
| Nov 15, 2023 | 25.95 |
| Nov 14, 2023 | 26.20 |
| Nov 13, 2023 | 26.45 |
| Nov 10, 2023 | 26.76 |
| Nov 9, 2023 | 27.05 |
| Nov 8, 2023 | 27.31 |
| Nov 7, 2023 | 27.54 |
| Nov 6, 2023 | 27.76 |
| Nov 3, 2023 | 27.99 |
| Nov 2, 2023 | 28.18 |
| Nov 1, 2023 | 28.39 |
| Oct 31, 2023 | 28.59 |
| Oct 30, 2023 | 28.79 |
| Oct 27, 2023 | 29.02 |
| Oct 26, 2023 | 29.23 |
| Oct 25, 2023 | 29.43 |
| Oct 24, 2023 | 29.64 |
| Oct 23, 2023 | 29.82 |
| Oct 20, 2023 | 30.06 |
| Oct 19, 2023 | 30.09 |
| Oct 18, 2023 | 30.10 |
| Oct 17, 2023 | 30.10 |
| Oct 16, 2023 | 30.05 |
| Oct 13, 2023 | 29.99 |
| Oct 12, 2023 | 30.03 |
| Oct 11, 2023 | 30.20 |
| Oct 10, 2023 | 30.32 |
| Oct 9, 2023 | 30.33 |
| Oct 6, 2023 | 30.34 |
| Oct 5, 2023 | 30.34 |
| Oct 4, 2023 | 30.34 |
| Oct 3, 2023 | 30.37 |
| Oct 2, 2023 | 30.40 |
| Sep 29, 2023 | 30.41 |
| Sep 28, 2023 | 30.39 |
| Sep 27, 2023 | 30.37 |
| Sep 26, 2023 | 30.33 |
| Sep 25, 2023 | 30.28 |
| Sep 22, 2023 | 30.23 |
| Sep 21, 2023 | 30.16 |
| Sep 20, 2023 | 30.09 |
| Sep 19, 2023 | 30.03 |
| Sep 18, 2023 | 29.96 |
| Sep 15, 2023 | 29.86 |
| Sep 14, 2023 | 29.75 |
| Sep 13, 2023 | 29.64 |
| Sep 12, 2023 | 29.52 |
| Sep 11, 2023 | 29.40 |
| Sep 8, 2023 | 29.26 |
| Sep 7, 2023 | 29.16 |
| Sep 6, 2023 | 29.03 |
| Sep 5, 2023 | 28.86 |
| Sep 1, 2023 | 28.69 |
| Aug 31, 2023 | 28.49 |
| Aug 30, 2023 | 28.33 |
| Aug 29, 2023 | 28.17 |
| Aug 28, 2023 | 28.01 |
| Aug 25, 2023 | 27.87 |
| Aug 24, 2023 | 27.71 |
| Aug 23, 2023 | 27.59 |
| Aug 22, 2023 | 27.47 |
| Aug 21, 2023 | 27.37 |
| Aug 18, 2023 | 27.27 |
| Aug 17, 2023 | 27.22 |
| Aug 16, 2023 | 27.17 |
| Aug 15, 2023 | 27.09 |
| Aug 14, 2023 | 26.99 |
| Aug 11, 2023 | 26.89 |
| Aug 10, 2023 | 26.79 |
| Aug 9, 2023 | 26.69 |
| Aug 8, 2023 | 26.61 |
| Aug 7, 2023 | 26.51 |
| Aug 4, 2023 | 26.45 |
| Aug 3, 2023 | 26.35 |
| Aug 2, 2023 | 26.25 |
| Aug 1, 2023 | 26.11 |
| Jul 31, 2023 | 25.99 |
| Jul 28, 2023 | 25.98 |
| Jul 27, 2023 | 25.98 |
| Jul 26, 2023 | 26.01 |
| Jul 25, 2023 | 26.02 |
| Jul 24, 2023 | 26.02 |
| Jul 21, 2023 | 26.00 |
| Jul 20, 2023 | 25.97 |
| Jul 19, 2023 | 25.92 |
| Jul 18, 2023 | 25.87 |
| Jul 17, 2023 | 25.82 |
| Jul 14, 2023 | 25.76 |
| Jul 13, 2023 | 25.69 |
| Jul 12, 2023 | 25.64 |
| Jul 11, 2023 | 25.57 |
| Jul 10, 2023 | 25.49 |
| Jul 7, 2023 | 25.40 |
| Jul 6, 2023 | 25.33 |
| Jul 5, 2023 | 25.27 |
| Jul 3, 2023 | 25.22 |
| Jun 30, 2023 | 25.17 |
| Jun 29, 2023 | 25.14 |
| Jun 28, 2023 | 25.10 |
| Jun 27, 2023 | 25.05 |
| Jun 26, 2023 | 24.98 |
| Jun 23, 2023 | 24.93 |
| Jun 22, 2023 | 24.83 |
| Jun 21, 2023 | 24.75 |
| Jun 20, 2023 | 24.64 |
| Jun 16, 2023 | 24.54 |
| Jun 15, 2023 | 24.46 |
| Jun 14, 2023 | 24.36 |
| Jun 13, 2023 | 24.28 |
| Jun 12, 2023 | 24.20 |
| Jun 9, 2023 | 24.12 |
| Jun 8, 2023 | 24.04 |
| Jun 7, 2023 | 23.96 |
| Jun 6, 2023 | 23.84 |
| Jun 5, 2023 | 23.72 |
| Jun 2, 2023 | 23.63 |
| Jun 1, 2023 | 23.53 |
| May 31, 2023 | 23.46 |
| May 30, 2023 | 23.40 |
| May 26, 2023 | 23.33 |
| May 25, 2023 | 23.26 |
| May 24, 2023 | 23.21 |
| May 23, 2023 | 23.16 |
| May 22, 2023 | 23.08 |
| May 19, 2023 | 22.96 |
| May 18, 2023 | 22.88 |
| May 17, 2023 | 22.83 |
| May 16, 2023 | 22.80 |
| May 15, 2023 | 22.79 |
| May 12, 2023 | 22.77 |
| May 11, 2023 | 22.72 |
| May 10, 2023 | 22.73 |
| May 9, 2023 | 22.77 |
| May 8, 2023 | 22.75 |
| May 5, 2023 | 22.75 |
| May 4, 2023 | 22.75 |
| May 3, 2023 | 22.77 |
| May 2, 2023 | 22.79 |
| May 1, 2023 | 22.83 |
| Apr 28, 2023 | 22.87 |
| Apr 27, 2023 | 22.91 |
| Apr 26, 2023 | 22.96 |
| Apr 25, 2023 | 23.02 |
| Apr 24, 2023 | 23.05 |
| Apr 21, 2023 | 23.09 |
| Apr 20, 2023 | 23.11 |
| Apr 19, 2023 | 23.14 |
| Apr 18, 2023 | 23.16 |
| Apr 17, 2023 | 23.19 |
| Apr 14, 2023 | 23.25 |
| Apr 13, 2023 | 23.35 |
| Apr 12, 2023 | 23.44 |
| Apr 11, 2023 | 23.56 |
| Apr 10, 2023 | 23.70 |
| Apr 6, 2023 | 23.85 |
| Apr 5, 2023 | 24.00 |
| Apr 4, 2023 | 24.15 |
| Apr 3, 2023 | 24.29 |
| Mar 31, 2023 | 24.42 |
| Mar 30, 2023 | 24.54 |
| Mar 29, 2023 | 24.66 |
| Mar 28, 2023 | 24.78 |
| Mar 27, 2023 | 24.96 |
| Mar 24, 2023 | 25.14 |
| Mar 23, 2023 | 25.26 |
| Mar 22, 2023 | 25.30 |
| Mar 21, 2023 | 25.33 |
| Mar 20, 2023 | 25.35 |
| Mar 17, 2023 | 25.36 |
| Mar 16, 2023 | 25.39 |
| Mar 15, 2023 | 25.41 |
| Mar 14, 2023 | 25.42 |
| Mar 13, 2023 | 25.43 |
| Mar 10, 2023 | 25.43 |
| Mar 9, 2023 | 25.45 |
| Mar 8, 2023 | 25.46 |
| Mar 7, 2023 | 25.48 |
| Mar 6, 2023 | 25.47 |
| Mar 3, 2023 | 25.41 |
| Mar 2, 2023 | 25.34 |
| Mar 1, 2023 | 25.36 |
| Feb 28, 2023 | 25.31 |
| Feb 27, 2023 | 25.26 |
| Feb 24, 2023 | 25.24 |
| Feb 23, 2023 | 25.23 |
| Feb 22, 2023 | 25.22 |
| Feb 21, 2023 | 25.21 |
| Feb 17, 2023 | 25.20 |
| Feb 16, 2023 | 25.17 |
| Feb 15, 2023 | 25.15 |
| Feb 14, 2023 | 25.15 |
| Feb 13, 2023 | 25.11 |
| Feb 10, 2023 | 25.08 |
| Feb 9, 2023 | 25.04 |
| Feb 8, 2023 | 24.96 |
| Feb 7, 2023 | 24.90 |
| Feb 6, 2023 | 24.82 |
| Feb 3, 2023 | 24.71 |
| Feb 2, 2023 | 24.60 |
| Feb 1, 2023 | 24.46 |
| Jan 31, 2023 | 24.33 |
| Jan 30, 2023 | 24.20 |
| Jan 27, 2023 | 24.10 |
| Jan 26, 2023 | 23.97 |
| Jan 25, 2023 | 23.85 |
| Jan 24, 2023 | 23.72 |
| Jan 23, 2023 | 23.54 |
| Jan 20, 2023 | 23.38 |
| Jan 19, 2023 | 23.23 |
| Jan 18, 2023 | 23.09 |
| Jan 17, 2023 | 22.95 |
| Jan 13, 2023 | 22.81 |
| Jan 12, 2023 | 22.62 |
| Jan 11, 2023 | 22.43 |
| Jan 10, 2023 | 22.31 |
| Jan 9, 2023 | 22.25 |
| Jan 6, 2023 | 22.20 |
| Jan 5, 2023 | 22.13 |
| Jan 4, 2023 | 22.06 |
| Jan 3, 2023 | 21.96 |
| Dec 30, 2022 | 21.86 |
| Dec 29, 2022 | 21.75 |
| Dec 28, 2022 | 21.66 |
| Dec 27, 2022 | 21.59 |
| Dec 23, 2022 | 21.52 |
| Dec 22, 2022 | 21.46 |
| Dec 21, 2022 | 21.36 |
| Dec 20, 2022 | 21.25 |
| Dec 19, 2022 | 21.17 |
| Dec 16, 2022 | 21.09 |
| Dec 15, 2022 | 21.00 |
| Dec 14, 2022 | 20.91 |
| Dec 13, 2022 | 20.82 |
| Dec 12, 2022 | 20.75 |
| Dec 9, 2022 | 20.66 |
| Dec 8, 2022 | 20.58 |
| Dec 7, 2022 | 20.48 |
| Dec 6, 2022 | 20.38 |
| Dec 5, 2022 | 20.25 |
| Dec 2, 2022 | 20.13 |
| Dec 1, 2022 | 19.99 |
| Nov 30, 2022 | 19.87 |
| Nov 29, 2022 | 19.79 |
| Nov 28, 2022 | 19.72 |
| Nov 25, 2022 | 19.69 |
| Nov 23, 2022 | 19.67 |
| Nov 22, 2022 | 19.63 |
| Nov 21, 2022 | 19.61 |
| Nov 18, 2022 | 19.64 |
| Nov 17, 2022 | 19.66 |
| Nov 16, 2022 | 19.69 |
| Nov 15, 2022 | 19.70 |
| Nov 14, 2022 | 19.67 |
| Nov 11, 2022 | 19.67 |
| Nov 10, 2022 | 19.66 |
| Nov 9, 2022 | 19.65 |
| Nov 8, 2022 | 19.67 |
| Nov 7, 2022 | 19.69 |
| Nov 4, 2022 | 19.72 |
| Nov 3, 2022 | 19.77 |
| Nov 2, 2022 | 19.82 |
| Nov 1, 2022 | 19.87 |
| Oct 31, 2022 | 19.90 |
| Oct 28, 2022 | 19.95 |
| Oct 27, 2022 | 19.99 |
| Oct 26, 2022 | 20.08 |
| Oct 25, 2022 | 20.20 |
| Oct 24, 2022 | 20.34 |
| Oct 21, 2022 | 20.48 |
| Oct 20, 2022 | 20.57 |
| Oct 19, 2022 | 20.71 |
| Oct 18, 2022 | 20.82 |
| Oct 17, 2022 | 20.91 |
| Oct 14, 2022 | 21.03 |
| Oct 13, 2022 | 21.10 |
| Oct 12, 2022 | 21.13 |
| Oct 11, 2022 | 21.17 |
| Oct 10, 2022 | 21.19 |
| Oct 7, 2022 | 21.28 |
| Oct 6, 2022 | 21.38 |
| Oct 5, 2022 | 21.47 |
| Oct 4, 2022 | 21.57 |
| Oct 3, 2022 | 21.62 |
| Sep 30, 2022 | 21.67 |
| Sep 29, 2022 | 21.75 |
| Sep 28, 2022 | 21.83 |
| Sep 27, 2022 | 21.93 |
| Sep 26, 2022 | 22.01 |
| Sep 23, 2022 | 22.10 |
| Sep 22, 2022 | 22.20 |
| Sep 21, 2022 | 22.30 |
| Sep 20, 2022 | 22.40 |
| Sep 19, 2022 | 22.45 |
| Sep 16, 2022 | 22.53 |
| Sep 15, 2022 | 22.59 |
| Sep 14, 2022 | 22.64 |
| Sep 13, 2022 | 22.71 |
| Sep 12, 2022 | 22.73 |
| Sep 9, 2022 | 22.68 |
| Sep 8, 2022 | 22.63 |
| Sep 7, 2022 | 22.55 |
| Sep 6, 2022 | 22.50 |
| Sep 2, 2022 | 22.47 |
| Sep 1, 2022 | 22.43 |
| Aug 31, 2022 | 22.36 |
| Aug 30, 2022 | 22.31 |
| Aug 29, 2022 | 22.27 |
| Aug 26, 2022 | 22.19 |
| Aug 25, 2022 | 22.10 |
| Aug 24, 2022 | 21.98 |
| Aug 23, 2022 | 21.85 |
| Aug 22, 2022 | 21.75 |
| Aug 19, 2022 | 21.68 |
| Aug 18, 2022 | 21.62 |
| Aug 17, 2022 | 21.55 |
| Aug 16, 2022 | 21.45 |
| Aug 15, 2022 | 21.31 |
| Aug 12, 2022 | 21.14 |
| Aug 11, 2022 | 20.96 |
| Aug 10, 2022 | 20.83 |
| Aug 9, 2022 | 20.68 |
| Aug 8, 2022 | 20.52 |
| Aug 5, 2022 | 20.34 |
| Aug 4, 2022 | 20.16 |
| Aug 3, 2022 | 20.05 |
| Aug 2, 2022 | 19.96 |
| Aug 1, 2022 | 19.85 |
| Jul 29, 2022 | 19.77 |
| Jul 28, 2022 | 19.64 |
| Jul 27, 2022 | 19.49 |
| Jul 26, 2022 | 19.32 |
| Jul 25, 2022 | 19.12 |
| Jul 22, 2022 | 18.97 |
| Jul 21, 2022 | 18.84 |
| Jul 20, 2022 | 18.67 |
| Jul 19, 2022 | 18.54 |
| Jul 18, 2022 | 18.45 |
| Jul 15, 2022 | 18.44 |
| Jul 14, 2022 | 18.41 |
| Jul 13, 2022 | 18.36 |
| Jul 12, 2022 | 18.30 |
| Jul 11, 2022 | 18.28 |
| Jul 8, 2022 | 18.25 |
| Jul 7, 2022 | 18.20 |
| Jul 6, 2022 | 18.18 |
| Jul 5, 2022 | 18.14 |
| Jul 1, 2022 | 18.11 |
| Jun 30, 2022 | 18.17 |
| Jun 29, 2022 | 18.25 |
| Jun 28, 2022 | 18.35 |
| Jun 27, 2022 | 18.48 |
| Jun 24, 2022 | 18.60 |
| Jun 23, 2022 | 18.69 |
| Jun 22, 2022 | 18.78 |
| Jun 21, 2022 | 18.91 |
| Jun 17, 2022 | 19.06 |
| Jun 16, 2022 | 19.22 |
| Jun 15, 2022 | 19.41 |
| Jun 14, 2022 | 19.61 |
| Jun 13, 2022 | 19.78 |
| Jun 10, 2022 | 19.97 |
| Jun 9, 2022 | 20.12 |
| Jun 8, 2022 | 20.27 |
| Jun 7, 2022 | 20.37 |
| Jun 6, 2022 | 20.46 |
| Jun 3, 2022 | 20.58 |
| Jun 2, 2022 | 20.67 |
| Jun 1, 2022 | 20.80 |
| May 31, 2022 | 20.88 |
| May 27, 2022 | 20.95 |
| May 26, 2022 | 21.00 |
| May 25, 2022 | 21.06 |
| May 24, 2022 | 21.11 |
| May 23, 2022 | 21.16 |
| May 20, 2022 | 21.23 |
| May 19, 2022 | 21.33 |
| May 18, 2022 | 21.44 |
| May 17, 2022 | 21.51 |
| May 16, 2022 | 21.55 |
| May 13, 2022 | 21.59 |
| May 12, 2022 | 21.64 |
| May 11, 2022 | 21.72 |
| May 10, 2022 | 21.80 |
| May 9, 2022 | 21.86 |
| May 6, 2022 | 21.96 |
| May 5, 2022 | 22.01 |
| May 4, 2022 | 21.98 |
| May 3, 2022 | 21.93 |
| May 2, 2022 | 21.89 |
| Apr 29, 2022 | 21.87 |
| Apr 28, 2022 | 21.89 |
| Apr 27, 2022 | 21.91 |
| Apr 26, 2022 | 21.92 |
| Apr 25, 2022 | 21.93 |
| Apr 22, 2022 | 21.91 |
| Apr 21, 2022 | 21.93 |
| Apr 20, 2022 | 21.92 |
| Apr 19, 2022 | 21.90 |
| Apr 18, 2022 | 21.85 |
| Apr 14, 2022 | 21.80 |
| Apr 13, 2022 | 21.75 |
| Apr 12, 2022 | 21.71 |
| Apr 11, 2022 | 21.67 |
| Apr 8, 2022 | 21.59 |
| Apr 7, 2022 | 21.50 |
| Apr 6, 2022 | 21.42 |
| Apr 5, 2022 | 21.35 |
| Apr 4, 2022 | 21.27 |
| Apr 1, 2022 | 21.18 |
| Mar 31, 2022 | 21.13 |
| Mar 30, 2022 | 21.10 |
| Mar 29, 2022 | 21.05 |
| Mar 28, 2022 | 21.05 |
| Mar 25, 2022 | 21.06 |
| Mar 24, 2022 | 21.07 |
| Mar 23, 2022 | 21.06 |
| Mar 22, 2022 | 21.05 |
| Mar 21, 2022 | 21.04 |
| Mar 18, 2022 | 21.10 |
| Mar 17, 2022 | 21.17 |
| Mar 16, 2022 | 21.29 |
| Mar 15, 2022 | 21.43 |
| Mar 14, 2022 | 21.57 |
| Mar 11, 2022 | 21.71 |
| Mar 10, 2022 | 21.82 |
| Mar 9, 2022 | 21.93 |
| Mar 8, 2022 | 22.06 |
| Mar 7, 2022 | 22.22 |
| Mar 4, 2022 | 22.39 |
| Mar 3, 2022 | 22.56 |
| Mar 2, 2022 | 22.72 |
| Mar 1, 2022 | 22.86 |
| Feb 28, 2022 | 22.98 |
| Feb 25, 2022 | 23.11 |
| Feb 24, 2022 | 23.20 |
| Feb 23, 2022 | 23.31 |
| Feb 22, 2022 | 23.43 |
| Feb 18, 2022 | 23.54 |
| Feb 17, 2022 | 23.68 |
| Feb 16, 2022 | 23.83 |
| Feb 15, 2022 | 23.92 |
| Feb 14, 2022 | 24.00 |
| Feb 11, 2022 | 24.13 |
| Feb 10, 2022 | 24.24 |
| Feb 9, 2022 | 24.37 |
| Feb 8, 2022 | 24.45 |
| Feb 7, 2022 | 24.57 |
| Feb 4, 2022 | 24.69 |
| Feb 3, 2022 | 24.84 |
| Feb 2, 2022 | 24.99 |
| Feb 1, 2022 | 25.15 |
| Jan 31, 2022 | 25.30 |
| Jan 28, 2022 | 25.49 |
| Jan 27, 2022 | 25.73 |
| Jan 26, 2022 | 25.96 |
| Jan 25, 2022 | 26.19 |
| Jan 24, 2022 | 26.38 |
| Jan 21, 2022 | 26.57 |
| Jan 20, 2022 | 26.77 |
| Jan 19, 2022 | 26.96 |
| Jan 18, 2022 | 27.15 |
| Jan 14, 2022 | 27.36 |
| Jan 13, 2022 | 27.50 |
| Jan 12, 2022 | 27.63 |
| Jan 11, 2022 | 27.76 |
| Jan 10, 2022 | 27.85 |
| Jan 7, 2022 | 27.98 |
| Jan 6, 2022 | 28.08 |
| Jan 5, 2022 | 28.14 |
| Jan 4, 2022 | 28.20 |
| Jan 3, 2022 | 28.25 |
| Dec 31, 2021 | 28.27 |
| Dec 30, 2021 | 28.31 |
| Dec 29, 2021 | 28.34 |
| Dec 28, 2021 | 28.39 |
| Dec 27, 2021 | 28.41 |
| Dec 23, 2021 | 28.45 |
| Dec 22, 2021 | 28.46 |
| Dec 21, 2021 | 28.47 |
| Dec 20, 2021 | 28.50 |
| Dec 17, 2021 | 28.54 |
| Dec 16, 2021 | 28.58 |
| Dec 15, 2021 | 28.65 |
| Dec 14, 2021 | 28.69 |
| Dec 13, 2021 | 28.78 |
| Dec 10, 2021 | 28.86 |
| Dec 9, 2021 | 28.92 |
| Dec 8, 2021 | 28.96 |
| Dec 7, 2021 | 28.99 |
| Dec 6, 2021 | 29.04 |
| Dec 3, 2021 | 29.14 |
| Dec 2, 2021 | 29.26 |
| Dec 1, 2021 | 29.34 |
| Nov 30, 2021 | 29.45 |
| Nov 29, 2021 | 29.51 |
| Nov 26, 2021 | 29.60 |
| Nov 24, 2021 | 29.66 |
| Nov 23, 2021 | 29.69 |
| Nov 22, 2021 | 29.71 |
| Nov 19, 2021 | 29.73 |
| Nov 18, 2021 | 29.73 |
| Nov 17, 2021 | 29.74 |
| Nov 16, 2021 | 29.73 |
| Nov 15, 2021 | 29.71 |
| Nov 12, 2021 | 29.65 |
| Nov 11, 2021 | 29.59 |
| Nov 10, 2021 | 29.54 |
| Nov 9, 2021 | 29.49 |
| Nov 8, 2021 | 29.41 |
| Nov 5, 2021 | 29.32 |
| Nov 4, 2021 | 29.20 |
| Nov 3, 2021 | 29.06 |
| Nov 2, 2021 | 28.92 |
| Nov 1, 2021 | 28.80 |
| Oct 29, 2021 | 28.69 |
| Oct 28, 2021 | 28.59 |
| Oct 27, 2021 | 28.53 |
| Oct 26, 2021 | 28.51 |
| Oct 25, 2021 | 28.48 |
| Oct 22, 2021 | 28.45 |
| Oct 21, 2021 | 28.39 |
| Oct 20, 2021 | 28.38 |
| Oct 19, 2021 | 28.38 |
| Oct 18, 2021 | 28.38 |
| Oct 15, 2021 | 28.38 |
| Oct 14, 2021 | 28.40 |
| Oct 13, 2021 | 28.38 |
| Oct 12, 2021 | 28.41 |
| Oct 11, 2021 | 28.45 |
| Oct 8, 2021 | 28.47 |
| Oct 7, 2021 | 28.50 |
| Oct 6, 2021 | 28.53 |
| Oct 5, 2021 | 28.54 |
| Oct 4, 2021 | 28.54 |
| Oct 1, 2021 | 28.54 |
| Sep 30, 2021 | 28.53 |
| Sep 29, 2021 | 28.59 |
| Sep 28, 2021 | 28.64 |
| Sep 27, 2021 | 28.65 |
| Sep 24, 2021 | 28.65 |
| Sep 23, 2021 | 28.63 |
| Sep 22, 2021 | 28.59 |
| Sep 21, 2021 | 28.59 |
| Sep 20, 2021 | 28.59 |
| Sep 17, 2021 | 28.63 |
| Sep 16, 2021 | 28.65 |
| Sep 15, 2021 | 28.67 |
| Sep 14, 2021 | 28.68 |
| Sep 13, 2021 | 28.75 |
| Sep 10, 2021 | 28.82 |
| Sep 9, 2021 | 28.86 |
| Sep 8, 2021 | 28.89 |
| Sep 7, 2021 | 28.94 |
| Sep 3, 2021 | 28.99 |
| Sep 2, 2021 | 29.06 |
| Sep 1, 2021 | 29.12 |
| Aug 31, 2021 | 29.19 |
| Aug 30, 2021 | 29.30 |
| Aug 27, 2021 | 29.41 |
| Aug 26, 2021 | 29.52 |
| Aug 25, 2021 | 29.67 |
| Aug 24, 2021 | 29.81 |
| Aug 23, 2021 | 29.98 |
| Aug 20, 2021 | 30.15 |
| Aug 19, 2021 | 30.31 |
| Aug 18, 2021 | 30.48 |
| Aug 17, 2021 | 30.59 |
| Aug 16, 2021 | 30.70 |
| Aug 13, 2021 | 30.80 |
| Aug 12, 2021 | 30.89 |
| Aug 11, 2021 | 31.02 |
| Aug 10, 2021 | 31.09 |
| Aug 9, 2021 | 31.14 |
| Aug 6, 2021 | 31.20 |
| Aug 5, 2021 | 31.26 |
| Aug 4, 2021 | 31.31 |
| Aug 3, 2021 | 31.37 |
| Aug 2, 2021 | 31.41 |
| Jul 30, 2021 | 31.45 |
| Jul 29, 2021 | 31.52 |
| Jul 28, 2021 | 31.60 |
| Jul 27, 2021 | 31.63 |
| Jul 26, 2021 | 31.71 |
| Jul 23, 2021 | 31.77 |
| Jul 22, 2021 | 31.82 |
| Jul 21, 2021 | 31.88 |
| Jul 20, 2021 | 31.87 |
| Jul 19, 2021 | 31.86 |
| Jul 16, 2021 | 31.85 |
| Jul 15, 2021 | 31.86 |
| Jul 14, 2021 | 31.90 |
| Jul 13, 2021 | 31.97 |
| Jul 12, 2021 | 32.00 |
| Jul 9, 2021 | 32.05 |
| Jul 8, 2021 | 32.07 |
| Jul 7, 2021 | 32.29 |
| Jul 6, 2021 | 32.53 |
| Jul 2, 2021 | 32.72 |
| Jul 1, 2021 | 32.88 |
| Jun 30, 2021 | 33.02 |
| Jun 29, 2021 | 33.15 |
| Jun 28, 2021 | 33.30 |
| Jun 25, 2021 | 33.45 |
| Jun 24, 2021 | 33.57 |
| Jun 23, 2021 | 33.71 |
| Jun 22, 2021 | 33.80 |
| Jun 21, 2021 | 33.93 |
| Jun 18, 2021 | 34.09 |
| Jun 17, 2021 | 34.31 |
| Jun 16, 2021 | 34.54 |
| Jun 15, 2021 | 34.79 |
| Jun 14, 2021 | 35.05 |
| Jun 11, 2021 | 35.30 |
| Jun 10, 2021 | 35.53 |
| Jun 9, 2021 | 35.74 |
| Jun 8, 2021 | 35.91 |
| Jun 7, 2021 | 36.12 |
| Jun 4, 2021 | 36.39 |
| Jun 3, 2021 | 36.67 |
| Jun 2, 2021 | 37.05 |
| Jun 1, 2021 | 37.42 |
| May 28, 2021 | 37.79 |
| May 27, 2021 | 38.12 |
| May 26, 2021 | 38.51 |
| May 25, 2021 | 38.83 |
| May 24, 2021 | 39.18 |
| May 21, 2021 | 39.51 |
| May 20, 2021 | 39.83 |
| May 19, 2021 | 40.13 |
| May 18, 2021 | 40.42 |
| May 17, 2021 | 40.63 |
| May 14, 2021 | 40.91 |
| May 13, 2021 | 41.12 |
| May 12, 2021 | 41.34 |
| May 11, 2021 | 41.60 |
| May 10, 2021 | 41.88 |
| May 7, 2021 | 42.20 |
| May 6, 2021 | 42.51 |
| May 5, 2021 | 42.88 |
| May 4, 2021 | 43.16 |
| May 3, 2021 | 43.42 |
| Apr 30, 2021 | 43.65 |
| Apr 29, 2021 | 43.88 |
| Apr 28, 2021 | 44.12 |
| Apr 27, 2021 | 44.40 |
| Apr 26, 2021 | 44.54 |
| Apr 23, 2021 | 44.68 |
| Apr 22, 2021 | 44.91 |
| Apr 21, 2021 | 45.19 |
| Apr 20, 2021 | 45.47 |
| Apr 19, 2021 | 45.77 |
| Apr 16, 2021 | 45.96 |
| Apr 15, 2021 | 46.09 |
| Apr 14, 2021 | 46.23 |
| Apr 13, 2021 | 46.33 |
| Apr 12, 2021 | 46.42 |
| Apr 9, 2021 | 46.46 |
| Apr 8, 2021 | 46.38 |
| Apr 7, 2021 | 46.26 |
| Apr 6, 2021 | 46.21 |
| Apr 5, 2021 | 46.13 |
| Apr 1, 2021 | 46.05 |
| Mar 31, 2021 | 45.99 |
| Mar 30, 2021 | 45.93 |
| Mar 29, 2021 | 45.87 |
| Mar 26, 2021 | 45.85 |
| Mar 25, 2021 | 45.75 |
| Mar 24, 2021 | 45.58 |
| Mar 23, 2021 | 45.46 |
| Mar 22, 2021 | 45.29 |
| Mar 19, 2021 | 45.13 |
| Mar 18, 2021 | 44.96 |
| Mar 17, 2021 | 44.80 |
| Mar 16, 2021 | 44.57 |
| Mar 15, 2021 | 44.42 |
| Mar 12, 2021 | 44.28 |
| Mar 11, 2021 | 44.14 |
| Mar 10, 2021 | 44.02 |
| Mar 9, 2021 | 43.93 |
| Mar 8, 2021 | 43.89 |
| Mar 5, 2021 | 43.88 |
| Mar 4, 2021 | 43.81 |
| Mar 3, 2021 | 43.77 |
| Mar 2, 2021 | 43.79 |
| Mar 1, 2021 | 43.77 |
| Feb 26, 2021 | 43.76 |
| Feb 25, 2021 | 43.71 |
| Feb 24, 2021 | 43.65 |
| Feb 23, 2021 | 43.54 |
| Feb 22, 2021 | 43.49 |
| Feb 19, 2021 | 43.47 |
| Feb 18, 2021 | 43.41 |
| Feb 17, 2021 | 43.33 |
| Feb 16, 2021 | 43.16 |
| Feb 12, 2021 | 43.04 |
| Feb 11, 2021 | 42.91 |
| Feb 10, 2021 | 42.78 |
| Feb 9, 2021 | 42.61 |
| Feb 8, 2021 | 42.36 |
| Feb 5, 2021 | 42.10 |
| Feb 4, 2021 | 41.85 |
| Feb 3, 2021 | 41.66 |
| Feb 2, 2021 | 41.49 |
| Feb 1, 2021 | 41.33 |
| Jan 29, 2021 | 41.22 |
| Jan 28, 2021 | 41.18 |
| Jan 27, 2021 | 41.16 |
| Jan 26, 2021 | 41.15 |
| Jan 25, 2021 | 41.08 |
| Jan 22, 2021 | 40.92 |
| Jan 21, 2021 | 40.75 |
| Jan 20, 2021 | 40.55 |
| Jan 19, 2021 | 40.35 |
| Jan 15, 2021 | 40.13 |
| Jan 14, 2021 | 39.94 |
| Jan 13, 2021 | 39.75 |
| Jan 12, 2021 | 39.59 |
| Jan 11, 2021 | 39.48 |
| Jan 8, 2021 | 39.34 |
| Jan 7, 2021 | 39.19 |
| Jan 6, 2021 | 39.04 |
| Jan 5, 2021 | 39.05 |
| Jan 4, 2021 | 39.07 |
| Dec 31, 2020 | 39.08 |
| Dec 30, 2020 | 39.14 |
| Dec 29, 2020 | 39.22 |
| Dec 28, 2020 | 39.32 |
| Dec 24, 2020 | 39.39 |
| Dec 23, 2020 | 39.41 |
| Dec 22, 2020 | 39.43 |
| Dec 21, 2020 | 39.39 |
| Dec 18, 2020 | 39.35 |
| Dec 17, 2020 | 39.34 |
| Dec 16, 2020 | 39.28 |
| Dec 15, 2020 | 39.21 |
| Dec 14, 2020 | 39.08 |
| Dec 11, 2020 | 38.93 |
| Dec 10, 2020 | 38.79 |
| Dec 9, 2020 | 38.64 |
| Dec 8, 2020 | 38.49 |
| Dec 7, 2020 | 38.29 |
| Dec 4, 2020 | 38.12 |
| Dec 3, 2020 | 37.94 |
| Dec 2, 2020 | 37.81 |
| Dec 1, 2020 | 37.64 |
| Nov 30, 2020 | 37.43 |
| Nov 27, 2020 | 37.18 |
| Nov 25, 2020 | 36.92 |
| Nov 24, 2020 | 36.66 |
| Nov 23, 2020 | 36.38 |
| Nov 20, 2020 | 36.13 |
| Nov 19, 2020 | 35.89 |
| Nov 18, 2020 | 35.68 |
| Nov 17, 2020 | 35.49 |
| Nov 16, 2020 | 35.24 |
| Nov 13, 2020 | 34.98 |
| Nov 12, 2020 | 34.74 |
| Nov 11, 2020 | 34.55 |
| Nov 10, 2020 | 34.40 |
| Nov 9, 2020 | 34.27 |
| Nov 6, 2020 | 34.15 |
| Nov 5, 2020 | 34.05 |
| Nov 4, 2020 | 33.94 |
| Nov 3, 2020 | 33.87 |
| Nov 2, 2020 | 33.78 |
| Oct 30, 2020 | 33.69 |
| Oct 29, 2020 | 33.60 |
| Oct 28, 2020 | 33.49 |
| Oct 27, 2020 | 33.38 |
| Oct 26, 2020 | 33.24 |
| Oct 23, 2020 | 33.07 |
| Oct 22, 2020 | 32.80 |
| Oct 21, 2020 | 32.54 |
| Oct 20, 2020 | 32.33 |
| Oct 19, 2020 | 32.04 |
| Oct 16, 2020 | 31.67 |
| Oct 15, 2020 | 31.28 |
| Oct 14, 2020 | 30.87 |
| Oct 13, 2020 | 30.47 |
| Oct 12, 2020 | 30.07 |
| Oct 9, 2020 | 29.72 |
| Oct 8, 2020 | 29.37 |
| Oct 7, 2020 | 29.04 |
| Oct 6, 2020 | 28.74 |
| Oct 5, 2020 | 28.46 |
| Oct 2, 2020 | 28.17 |
| Oct 1, 2020 | 27.98 |
| Sep 30, 2020 | 27.78 |
| Sep 29, 2020 | 27.58 |
| Sep 28, 2020 | 27.39 |
| Sep 25, 2020 | 27.22 |
| Sep 24, 2020 | 27.07 |
| Sep 23, 2020 | 26.96 |
| Sep 22, 2020 | 26.83 |
| Sep 21, 2020 | 26.73 |
| Sep 18, 2020 | 26.67 |
| Sep 17, 2020 | 26.61 |
| Sep 16, 2020 | 26.53 |
| Sep 15, 2020 | 26.48 |
| Sep 14, 2020 | 26.51 |
| Sep 11, 2020 | 26.57 |
| Sep 10, 2020 | 26.66 |
| Sep 9, 2020 | 26.74 |
| Sep 8, 2020 | 26.78 |
| Sep 4, 2020 | 26.87 |
| Sep 3, 2020 | 27.01 |
| Sep 2, 2020 | 27.12 |
| Sep 1, 2020 | 27.25 |
| Aug 31, 2020 | 27.47 |
| Aug 28, 2020 | 27.66 |
| Aug 27, 2020 | 27.85 |
| Aug 26, 2020 | 28.01 |
| Aug 25, 2020 | 28.20 |
| Aug 24, 2020 | 28.42 |
| Aug 21, 2020 | 28.60 |
| Aug 20, 2020 | 28.73 |
| Aug 19, 2020 | 28.90 |
| Aug 18, 2020 | 29.07 |
| Aug 17, 2020 | 29.26 |
| Aug 14, 2020 | 29.41 |
| Aug 13, 2020 | 29.56 |
| Aug 12, 2020 | 29.69 |
| Aug 11, 2020 | 29.84 |
| Aug 10, 2020 | 29.95 |
| Aug 7, 2020 | 30.00 |
| Aug 6, 2020 | 30.08 |
| Aug 5, 2020 | 30.19 |
| Aug 4, 2020 | 30.38 |
| Aug 3, 2020 | 30.57 |
| Jul 31, 2020 | 30.80 |
| Jul 30, 2020 | 31.04 |
| Jul 29, 2020 | 31.28 |
| Jul 28, 2020 | 31.55 |
| Jul 27, 2020 | 31.73 |
| Jul 24, 2020 | 31.94 |
| Jul 23, 2020 | 32.13 |
| Jul 22, 2020 | 32.33 |
| Jul 21, 2020 | 32.59 |
| Jul 20, 2020 | 32.85 |
| Jul 17, 2020 | 33.11 |
| Jul 16, 2020 | 33.33 |
| Jul 15, 2020 | 33.51 |
| Jul 14, 2020 | 33.57 |
| Jul 13, 2020 | 33.65 |
| Jul 10, 2020 | 33.72 |
| Jul 9, 2020 | 33.78 |
| Jul 8, 2020 | 33.85 |
| Jul 7, 2020 | 33.90 |
| Jul 6, 2020 | 33.91 |
| Jul 2, 2020 | 33.88 |
| Jul 1, 2020 | 33.78 |
| Jun 30, 2020 | 33.64 |
| Jun 29, 2020 | 33.52 |
| Jun 26, 2020 | 33.37 |
| Jun 25, 2020 | 33.18 |
| Jun 24, 2020 | 32.92 |
| Jun 23, 2020 | 32.72 |
| Jun 22, 2020 | 32.49 |
| Jun 19, 2020 | 32.18 |
| Jun 18, 2020 | 31.90 |
| Jun 17, 2020 | 31.61 |
| Jun 16, 2020 | 31.35 |
| Jun 15, 2020 | 31.06 |
| Jun 12, 2020 | 30.73 |
| Jun 11, 2020 | 30.40 |
| Jun 10, 2020 | 30.18 |
| Jun 9, 2020 | 29.95 |
| Jun 8, 2020 | 29.70 |
| Jun 5, 2020 | 29.49 |
| Jun 4, 2020 | 29.36 |
| Jun 3, 2020 | 29.18 |
| Jun 2, 2020 | 28.96 |
| Jun 1, 2020 | 28.75 |
| May 29, 2020 | 28.53 |
| May 28, 2020 | 28.32 |
| May 27, 2020 | 28.13 |
| May 26, 2020 | 27.90 |
| May 22, 2020 | 27.72 |
| May 21, 2020 | 27.54 |
| May 20, 2020 | 27.42 |
| May 19, 2020 | 27.28 |
| May 18, 2020 | 27.23 |
| May 15, 2020 | 27.12 |
| May 14, 2020 | 27.10 |
| May 13, 2020 | 27.07 |
| May 12, 2020 | 27.04 |
| May 11, 2020 | 26.98 |
| May 8, 2020 | 26.84 |
| May 7, 2020 | 26.74 |
| May 6, 2020 | 26.65 |
| May 5, 2020 | 26.56 |
| May 4, 2020 | 26.49 |
| May 1, 2020 | 26.51 |
| Apr 30, 2020 | 26.55 |
| Apr 29, 2020 | 26.53 |
| Apr 28, 2020 | 26.44 |
| Apr 27, 2020 | 26.38 |
| Apr 24, 2020 | 26.37 |