Wintrust Financial (WTFC) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Wintrust Financial | 10.08 Bn | 10.02 Bn | - | 143.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 143.94 |
| May 21, 2026 | 143.57 |
| May 20, 2026 | 143.27 |
| May 19, 2026 | 143.01 |
| May 18, 2026 | 142.82 |
| May 15, 2026 | 142.65 |
| May 14, 2026 | 142.62 |
| May 13, 2026 | 142.60 |
| May 12, 2026 | 142.57 |
| May 11, 2026 | 142.54 |
| May 8, 2026 | 142.41 |
| May 7, 2026 | 142.42 |
| May 6, 2026 | 142.40 |
| May 5, 2026 | 142.31 |
| May 4, 2026 | 142.29 |
| May 1, 2026 | 142.43 |
| Apr 30, 2026 | 142.51 |
| Apr 29, 2026 | 142.60 |
| Apr 28, 2026 | 142.72 |
| Apr 27, 2026 | 142.78 |
| Apr 24, 2026 | 142.81 |
| Apr 23, 2026 | 142.93 |
| Apr 22, 2026 | 143.04 |
| Apr 21, 2026 | 143.26 |
| Apr 20, 2026 | 143.48 |
| Apr 17, 2026 | 143.66 |
| Apr 16, 2026 | 143.86 |
| Apr 15, 2026 | 144.07 |
| Apr 14, 2026 | 144.15 |
| Apr 13, 2026 | 144.19 |
| Apr 10, 2026 | 144.20 |
| Apr 9, 2026 | 144.19 |
| Apr 8, 2026 | 144.15 |
| Apr 7, 2026 | 144.17 |
| Apr 6, 2026 | 144.28 |
| Apr 2, 2026 | 144.51 |
| Apr 1, 2026 | 144.75 |
| Mar 31, 2026 | 144.85 |
| Mar 30, 2026 | 144.99 |
| Mar 27, 2026 | 145.24 |
| Mar 26, 2026 | 145.49 |
| Mar 25, 2026 | 145.64 |
| Mar 24, 2026 | 145.78 |
| Mar 23, 2026 | 145.97 |
| Mar 20, 2026 | 146.24 |
| Mar 19, 2026 | 146.52 |
| Mar 18, 2026 | 146.80 |
| Mar 17, 2026 | 147.10 |
| Mar 16, 2026 | 147.31 |
| Mar 13, 2026 | 147.48 |
| Mar 12, 2026 | 147.69 |
| Mar 11, 2026 | 147.89 |
| Mar 10, 2026 | 148.06 |
| Mar 9, 2026 | 148.21 |
| Mar 6, 2026 | 148.32 |
| Mar 5, 2026 | 148.44 |
| Mar 4, 2026 | 148.43 |
| Mar 3, 2026 | 148.36 |
| Mar 2, 2026 | 148.28 |
| Feb 27, 2026 | 148.16 |
| Feb 26, 2026 | 148.11 |
| Feb 25, 2026 | 147.88 |
| Feb 24, 2026 | 147.73 |
| Feb 23, 2026 | 147.57 |
| Feb 20, 2026 | 147.31 |
| Feb 19, 2026 | 146.93 |
| Feb 18, 2026 | 146.61 |
| Feb 17, 2026 | 146.24 |
| Feb 13, 2026 | 145.90 |
| Feb 12, 2026 | 145.52 |
| Feb 11, 2026 | 145.23 |
| Feb 10, 2026 | 144.83 |
| Feb 9, 2026 | 144.40 |
| Feb 6, 2026 | 143.96 |
| Feb 5, 2026 | 143.37 |
| Feb 4, 2026 | 142.84 |
| Feb 3, 2026 | 142.24 |
| Feb 2, 2026 | 141.67 |
| Jan 30, 2026 | 141.18 |
| Jan 29, 2026 | 140.70 |
| Jan 28, 2026 | 140.31 |
| Jan 27, 2026 | 139.97 |
| Jan 26, 2026 | 139.67 |
| Jan 23, 2026 | 139.36 |
| Jan 22, 2026 | 139.07 |
| Jan 21, 2026 | 138.64 |
| Jan 20, 2026 | 138.18 |
| Jan 16, 2026 | 137.88 |
| Jan 15, 2026 | 137.52 |
| Jan 14, 2026 | 137.17 |
| Jan 13, 2026 | 136.88 |
| Jan 12, 2026 | 136.57 |
| Jan 9, 2026 | 136.25 |
| Jan 8, 2026 | 135.92 |
| Jan 7, 2026 | 135.58 |
| Jan 6, 2026 | 135.24 |
| Jan 5, 2026 | 134.81 |
| Jan 2, 2026 | 134.43 |
| Dec 31, 2025 | 134.16 |
| Dec 30, 2025 | 133.89 |
| Dec 29, 2025 | 133.53 |
| Dec 26, 2025 | 133.10 |
| Dec 24, 2025 | 132.80 |
| Dec 23, 2025 | 132.56 |
| Dec 22, 2025 | 132.27 |
| Dec 19, 2025 | 131.89 |
| Dec 18, 2025 | 131.68 |
| Dec 17, 2025 | 131.47 |
| Dec 16, 2025 | 131.28 |
| Dec 15, 2025 | 131.11 |
| Dec 12, 2025 | 130.89 |
| Dec 11, 2025 | 130.69 |
| Dec 10, 2025 | 130.49 |
| Dec 9, 2025 | 130.31 |
| Dec 8, 2025 | 130.24 |
| Dec 5, 2025 | 130.17 |
| Dec 4, 2025 | 130.09 |
| Dec 3, 2025 | 130.00 |
| Dec 2, 2025 | 129.92 |
| Dec 1, 2025 | 129.89 |
| Nov 28, 2025 | 129.87 |
| Nov 26, 2025 | 129.93 |
| Nov 25, 2025 | 129.91 |
| Nov 24, 2025 | 129.84 |
| Nov 21, 2025 | 129.87 |
| Nov 20, 2025 | 129.96 |
| Nov 19, 2025 | 130.12 |
| Nov 18, 2025 | 130.31 |
| Nov 17, 2025 | 130.56 |
| Nov 14, 2025 | 130.86 |
| Nov 13, 2025 | 131.09 |
| Nov 12, 2025 | 131.32 |
| Nov 11, 2025 | 131.45 |
| Nov 10, 2025 | 131.57 |
| Nov 7, 2025 | 131.68 |
| Nov 6, 2025 | 131.83 |
| Nov 5, 2025 | 132.01 |
| Nov 4, 2025 | 132.14 |
| Nov 3, 2025 | 132.27 |
| Oct 31, 2025 | 132.38 |
| Oct 30, 2025 | 132.35 |
| Oct 29, 2025 | 132.37 |
| Oct 28, 2025 | 132.38 |
| Oct 27, 2025 | 132.36 |
| Oct 24, 2025 | 132.28 |
| Oct 23, 2025 | 132.26 |
| Oct 22, 2025 | 132.30 |
| Oct 21, 2025 | 132.33 |
| Oct 20, 2025 | 132.19 |
| Oct 17, 2025 | 132.14 |
| Oct 16, 2025 | 132.14 |
| Oct 15, 2025 | 132.24 |
| Oct 14, 2025 | 132.19 |
| Oct 13, 2025 | 132.05 |
| Oct 10, 2025 | 131.97 |
| Oct 9, 2025 | 132.01 |
| Oct 8, 2025 | 132.00 |
| Oct 7, 2025 | 131.99 |
| Oct 6, 2025 | 132.00 |
| Oct 3, 2025 | 131.99 |
| Oct 2, 2025 | 132.04 |
| Oct 1, 2025 | 132.13 |
| Sep 30, 2025 | 132.21 |
| Sep 29, 2025 | 132.18 |
| Sep 26, 2025 | 132.22 |
| Sep 25, 2025 | 132.20 |
| Sep 24, 2025 | 132.12 |
| Sep 23, 2025 | 132.05 |
| Sep 22, 2025 | 132.05 |
| Sep 19, 2025 | 132.02 |
| Sep 18, 2025 | 131.98 |
| Sep 17, 2025 | 131.90 |
| Sep 16, 2025 | 131.88 |
| Sep 15, 2025 | 131.83 |
| Sep 12, 2025 | 131.80 |
| Sep 11, 2025 | 131.69 |
| Sep 10, 2025 | 131.53 |
| Sep 9, 2025 | 131.27 |
| Sep 8, 2025 | 130.97 |
| Sep 5, 2025 | 130.68 |
| Sep 4, 2025 | 130.32 |
| Sep 3, 2025 | 129.98 |
| Sep 2, 2025 | 129.69 |
| Aug 29, 2025 | 129.37 |
| Aug 28, 2025 | 128.99 |
| Aug 27, 2025 | 128.58 |
| Aug 26, 2025 | 128.19 |
| Aug 25, 2025 | 127.82 |
| Aug 22, 2025 | 127.54 |
| Aug 21, 2025 | 127.28 |
| Aug 20, 2025 | 127.17 |
| Aug 19, 2025 | 127.03 |
| Aug 18, 2025 | 126.91 |
| Aug 15, 2025 | 126.71 |
| Aug 14, 2025 | 126.57 |
| Aug 13, 2025 | 126.46 |
| Aug 12, 2025 | 126.28 |
| Aug 11, 2025 | 126.12 |
| Aug 8, 2025 | 126.07 |
| Aug 7, 2025 | 125.98 |
| Aug 6, 2025 | 125.95 |
| Aug 5, 2025 | 125.81 |
| Aug 4, 2025 | 125.67 |
| Aug 1, 2025 | 125.54 |
| Jul 31, 2025 | 125.50 |
| Jul 30, 2025 | 125.38 |
| Jul 29, 2025 | 125.22 |
| Jul 28, 2025 | 125.03 |
| Jul 25, 2025 | 124.84 |
| Jul 24, 2025 | 124.64 |
| Jul 23, 2025 | 124.42 |
| Jul 22, 2025 | 124.04 |
| Jul 21, 2025 | 123.67 |
| Jul 18, 2025 | 123.33 |
| Jul 17, 2025 | 122.92 |
| Jul 16, 2025 | 122.56 |
| Jul 15, 2025 | 122.28 |
| Jul 14, 2025 | 121.97 |
| Jul 11, 2025 | 121.54 |
| Jul 10, 2025 | 121.16 |
| Jul 9, 2025 | 120.74 |
| Jul 8, 2025 | 120.30 |
| Jul 7, 2025 | 119.87 |
| Jul 3, 2025 | 119.41 |
| Jul 2, 2025 | 118.91 |
| Jul 1, 2025 | 118.33 |
| Jun 30, 2025 | 117.83 |
| Jun 27, 2025 | 117.38 |
| Jun 26, 2025 | 116.97 |
| Jun 25, 2025 | 116.51 |
| Jun 24, 2025 | 116.05 |
| Jun 23, 2025 | 115.54 |
| Jun 20, 2025 | 115.18 |
| Jun 18, 2025 | 114.67 |
| Jun 17, 2025 | 114.22 |
| Jun 16, 2025 | 113.80 |
| Jun 13, 2025 | 113.43 |
| Jun 12, 2025 | 113.36 |
| Jun 11, 2025 | 113.21 |
| Jun 10, 2025 | 113.04 |
| Jun 9, 2025 | 112.82 |
| Jun 6, 2025 | 112.65 |
| Jun 5, 2025 | 112.52 |
| Jun 4, 2025 | 112.46 |
| Jun 3, 2025 | 112.39 |
| Jun 2, 2025 | 112.21 |
| May 30, 2025 | 112.10 |
| May 29, 2025 | 111.99 |
| May 28, 2025 | 111.83 |
| May 27, 2025 | 111.69 |
| May 23, 2025 | 111.49 |
| May 22, 2025 | 111.28 |
| May 21, 2025 | 111.10 |
| May 20, 2025 | 110.90 |
| May 19, 2025 | 110.62 |
| May 16, 2025 | 110.43 |
| May 15, 2025 | 110.25 |
| May 14, 2025 | 110.12 |
| May 13, 2025 | 109.98 |
| May 12, 2025 | 109.97 |
| May 9, 2025 | 110.03 |
| May 8, 2025 | 110.16 |
| May 7, 2025 | 110.29 |
| May 6, 2025 | 110.46 |
| May 5, 2025 | 110.66 |
| May 2, 2025 | 110.83 |
| May 1, 2025 | 111.09 |
| Apr 30, 2025 | 111.45 |
| Apr 29, 2025 | 111.86 |
| Apr 28, 2025 | 112.19 |
| Apr 25, 2025 | 112.55 |
| Apr 24, 2025 | 112.93 |
| Apr 23, 2025 | 113.35 |
| Apr 22, 2025 | 113.78 |
| Apr 21, 2025 | 114.25 |
| Apr 17, 2025 | 114.84 |
| Apr 16, 2025 | 115.38 |
| Apr 15, 2025 | 115.93 |
| Apr 14, 2025 | 116.42 |
| Apr 11, 2025 | 117.02 |
| Apr 10, 2025 | 117.68 |
| Apr 9, 2025 | 118.39 |
| Apr 8, 2025 | 118.95 |
| Apr 7, 2025 | 119.65 |
| Apr 4, 2025 | 120.36 |
| Apr 3, 2025 | 121.10 |
| Apr 2, 2025 | 121.77 |
| Apr 1, 2025 | 122.21 |
| Mar 31, 2025 | 122.67 |
| Mar 28, 2025 | 123.09 |
| Mar 27, 2025 | 123.51 |
| Mar 26, 2025 | 123.84 |
| Mar 25, 2025 | 124.07 |
| Mar 24, 2025 | 124.25 |
| Mar 21, 2025 | 124.49 |
| Mar 20, 2025 | 124.77 |
| Mar 19, 2025 | 125.04 |
| Mar 18, 2025 | 125.28 |
| Mar 17, 2025 | 125.52 |
| Mar 14, 2025 | 125.76 |
| Mar 13, 2025 | 126.03 |
| Mar 12, 2025 | 126.38 |
| Mar 11, 2025 | 126.72 |
| Mar 10, 2025 | 127.07 |
| Mar 7, 2025 | 127.40 |
| Mar 6, 2025 | 127.63 |
| Mar 5, 2025 | 127.82 |
| Mar 4, 2025 | 128.00 |
| Mar 3, 2025 | 128.29 |
| Feb 28, 2025 | 128.48 |
| Feb 27, 2025 | 128.62 |
| Feb 26, 2025 | 128.83 |
| Feb 25, 2025 | 129.05 |
| Feb 24, 2025 | 129.24 |
| Feb 21, 2025 | 129.42 |
| Feb 20, 2025 | 129.68 |
| Feb 19, 2025 | 129.84 |
| Feb 18, 2025 | 129.97 |
| Feb 14, 2025 | 130.06 |
| Feb 13, 2025 | 130.22 |
| Feb 12, 2025 | 130.38 |
| Feb 11, 2025 | 130.55 |
| Feb 10, 2025 | 130.66 |
| Feb 7, 2025 | 130.84 |
| Feb 6, 2025 | 130.99 |
| Feb 5, 2025 | 131.03 |
| Feb 4, 2025 | 131.06 |
| Feb 3, 2025 | 131.10 |
| Jan 31, 2025 | 131.20 |
| Jan 30, 2025 | 131.22 |
| Jan 29, 2025 | 131.20 |
| Jan 28, 2025 | 131.19 |
| Jan 27, 2025 | 131.23 |
| Jan 24, 2025 | 131.29 |
| Jan 23, 2025 | 131.22 |
| Jan 22, 2025 | 131.11 |
| Jan 21, 2025 | 131.07 |
| Jan 17, 2025 | 130.63 |
| Jan 16, 2025 | 130.20 |
| Jan 15, 2025 | 129.82 |
| Jan 14, 2025 | 129.47 |
| Jan 13, 2025 | 129.21 |
| Jan 10, 2025 | 128.99 |
| Jan 8, 2025 | 128.82 |
| Jan 7, 2025 | 128.52 |
| Jan 6, 2025 | 128.25 |
| Jan 3, 2025 | 127.98 |
| Jan 2, 2025 | 127.76 |
| Dec 31, 2024 | 127.53 |
| Dec 30, 2024 | 127.34 |
| Dec 27, 2024 | 127.19 |
| Dec 26, 2024 | 126.98 |
| Dec 24, 2024 | 126.71 |
| Dec 23, 2024 | 126.43 |
| Dec 20, 2024 | 126.16 |
| Dec 19, 2024 | 125.82 |
| Dec 18, 2024 | 125.51 |
| Dec 17, 2024 | 125.13 |
| Dec 16, 2024 | 124.65 |
| Dec 13, 2024 | 124.15 |
| Dec 12, 2024 | 123.61 |
| Dec 11, 2024 | 123.03 |
| Dec 10, 2024 | 122.44 |
| Dec 9, 2024 | 121.97 |
| Dec 6, 2024 | 121.44 |
| Dec 5, 2024 | 120.84 |
| Dec 4, 2024 | 120.23 |
| Dec 3, 2024 | 119.64 |
| Dec 2, 2024 | 119.08 |
| Nov 29, 2024 | 118.50 |
| Nov 27, 2024 | 117.94 |
| Nov 26, 2024 | 117.33 |
| Nov 25, 2024 | 116.73 |
| Nov 22, 2024 | 116.10 |
| Nov 21, 2024 | 115.46 |
| Nov 20, 2024 | 114.83 |
| Nov 19, 2024 | 114.26 |
| Nov 18, 2024 | 113.72 |
| Nov 15, 2024 | 113.19 |
| Nov 14, 2024 | 112.63 |
| Nov 13, 2024 | 112.11 |
| Nov 12, 2024 | 111.58 |
| Nov 11, 2024 | 111.06 |
| Nov 8, 2024 | 110.58 |
| Nov 7, 2024 | 110.15 |
| Nov 6, 2024 | 109.76 |
| Nov 5, 2024 | 109.24 |
| Nov 4, 2024 | 109.05 |
| Nov 1, 2024 | 108.94 |
| Oct 31, 2024 | 108.71 |
| Oct 30, 2024 | 108.43 |
| Oct 29, 2024 | 108.10 |
| Oct 28, 2024 | 107.84 |
| Oct 25, 2024 | 107.53 |
| Oct 24, 2024 | 107.28 |
| Oct 23, 2024 | 106.95 |
| Oct 22, 2024 | 106.61 |
| Oct 21, 2024 | 106.27 |
| Oct 18, 2024 | 105.99 |
| Oct 17, 2024 | 105.64 |
| Oct 16, 2024 | 105.24 |
| Oct 15, 2024 | 104.88 |
| Oct 14, 2024 | 104.56 |
| Oct 11, 2024 | 104.33 |
| Oct 10, 2024 | 104.21 |
| Oct 9, 2024 | 104.24 |
| Oct 8, 2024 | 104.28 |
| Oct 7, 2024 | 104.33 |
| Oct 4, 2024 | 104.41 |
| Oct 3, 2024 | 104.46 |
| Oct 2, 2024 | 104.51 |
| Oct 1, 2024 | 104.63 |
| Sep 30, 2024 | 104.71 |
| Sep 27, 2024 | 104.64 |
| Sep 26, 2024 | 104.63 |
| Sep 25, 2024 | 104.72 |
| Sep 24, 2024 | 104.84 |
| Sep 23, 2024 | 104.82 |
| Sep 20, 2024 | 104.74 |
| Sep 19, 2024 | 104.65 |
| Sep 18, 2024 | 104.45 |
| Sep 17, 2024 | 104.26 |
| Sep 16, 2024 | 104.03 |
| Sep 13, 2024 | 103.83 |
| Sep 12, 2024 | 103.69 |
| Sep 11, 2024 | 103.64 |
| Sep 10, 2024 | 103.59 |
| Sep 9, 2024 | 103.47 |
| Sep 6, 2024 | 103.27 |
| Sep 5, 2024 | 103.11 |
| Sep 4, 2024 | 102.92 |
| Sep 3, 2024 | 102.73 |
| Aug 30, 2024 | 102.46 |
| Aug 29, 2024 | 102.16 |
| Aug 28, 2024 | 101.88 |
| Aug 27, 2024 | 101.61 |
| Aug 26, 2024 | 101.34 |
| Aug 23, 2024 | 101.08 |
| Aug 22, 2024 | 100.82 |
| Aug 21, 2024 | 100.62 |
| Aug 20, 2024 | 100.46 |
| Aug 19, 2024 | 100.35 |
| Aug 16, 2024 | 100.20 |
| Aug 15, 2024 | 100.09 |
| Aug 14, 2024 | 99.96 |
| Aug 13, 2024 | 99.93 |
| Aug 12, 2024 | 99.95 |
| Aug 9, 2024 | 99.95 |
| Aug 8, 2024 | 99.91 |
| Aug 7, 2024 | 99.90 |
| Aug 6, 2024 | 99.92 |
| Aug 5, 2024 | 99.91 |
| Aug 2, 2024 | 99.96 |
| Aug 1, 2024 | 99.96 |
| Jul 31, 2024 | 99.86 |
| Jul 30, 2024 | 99.74 |
| Jul 29, 2024 | 99.59 |
| Jul 26, 2024 | 99.49 |
| Jul 25, 2024 | 99.34 |
| Jul 24, 2024 | 99.20 |
| Jul 23, 2024 | 99.09 |
| Jul 22, 2024 | 98.90 |
| Jul 19, 2024 | 98.75 |
| Jul 18, 2024 | 98.66 |
| Jul 17, 2024 | 98.56 |
| Jul 16, 2024 | 98.33 |
| Jul 15, 2024 | 98.10 |
| Jul 12, 2024 | 97.93 |
| Jul 11, 2024 | 97.78 |
| Jul 10, 2024 | 97.67 |
| Jul 9, 2024 | 97.65 |
| Jul 8, 2024 | 97.66 |
| Jul 5, 2024 | 97.73 |
| Jul 3, 2024 | 97.80 |
| Jul 2, 2024 | 97.82 |
| Jul 1, 2024 | 97.77 |
| Jun 28, 2024 | 97.68 |
| Jun 27, 2024 | 97.61 |
| Jun 26, 2024 | 97.59 |
| Jun 25, 2024 | 97.60 |
| Jun 24, 2024 | 97.62 |
| Jun 21, 2024 | 97.64 |
| Jun 20, 2024 | 97.73 |
| Jun 18, 2024 | 97.88 |
| Jun 17, 2024 | 98.04 |
| Jun 14, 2024 | 98.19 |
| Jun 13, 2024 | 98.35 |
| Jun 12, 2024 | 98.49 |
| Jun 11, 2024 | 98.62 |
| Jun 10, 2024 | 98.82 |
| Jun 7, 2024 | 99.03 |
| Jun 6, 2024 | 99.21 |
| Jun 5, 2024 | 99.33 |
| Jun 4, 2024 | 99.45 |
| Jun 3, 2024 | 99.54 |
| May 31, 2024 | 99.63 |
| May 30, 2024 | 99.64 |
| May 29, 2024 | 99.65 |
| May 28, 2024 | 99.65 |
| May 24, 2024 | 99.65 |
| May 23, 2024 | 99.62 |
| May 22, 2024 | 99.63 |
| May 21, 2024 | 99.59 |
| May 20, 2024 | 99.52 |
| May 17, 2024 | 99.46 |
| May 16, 2024 | 99.37 |
| May 15, 2024 | 99.31 |
| May 14, 2024 | 99.25 |
| May 13, 2024 | 99.13 |
| May 10, 2024 | 99.03 |
| May 9, 2024 | 98.93 |
| May 8, 2024 | 98.84 |
| May 7, 2024 | 98.79 |
| May 6, 2024 | 98.70 |
| May 3, 2024 | 98.63 |
| May 2, 2024 | 98.54 |
| May 1, 2024 | 98.47 |
| Apr 30, 2024 | 98.43 |
| Apr 29, 2024 | 98.44 |
| Apr 26, 2024 | 98.42 |
| Apr 25, 2024 | 98.34 |
| Apr 24, 2024 | 98.22 |
| Apr 23, 2024 | 98.14 |
| Apr 22, 2024 | 98.02 |
| Apr 19, 2024 | 97.88 |
| Apr 18, 2024 | 97.77 |
| Apr 17, 2024 | 97.70 |
| Apr 16, 2024 | 97.65 |
| Apr 15, 2024 | 97.63 |
| Apr 12, 2024 | 97.58 |
| Apr 11, 2024 | 97.58 |
| Apr 10, 2024 | 97.63 |
| Apr 9, 2024 | 97.66 |
| Apr 8, 2024 | 97.62 |
| Apr 5, 2024 | 97.56 |
| Apr 4, 2024 | 97.53 |
| Apr 3, 2024 | 97.48 |
| Apr 2, 2024 | 97.46 |
| Apr 1, 2024 | 97.41 |
| Mar 28, 2024 | 97.27 |
| Mar 27, 2024 | 97.04 |
| Mar 26, 2024 | 96.82 |
| Mar 25, 2024 | 96.68 |
| Mar 22, 2024 | 96.58 |
| Mar 21, 2024 | 96.49 |
| Mar 20, 2024 | 96.36 |
| Mar 19, 2024 | 96.24 |
| Mar 18, 2024 | 96.12 |
| Mar 15, 2024 | 96.01 |
| Mar 14, 2024 | 95.88 |
| Mar 13, 2024 | 95.81 |
| Mar 12, 2024 | 95.71 |
| Mar 11, 2024 | 95.65 |
| Mar 8, 2024 | 95.61 |
| Mar 7, 2024 | 95.54 |
| Mar 6, 2024 | 95.45 |
| Mar 5, 2024 | 95.32 |
| Mar 4, 2024 | 95.16 |
| Mar 1, 2024 | 95.10 |
| Feb 29, 2024 | 95.02 |
| Feb 28, 2024 | 94.95 |
| Feb 27, 2024 | 94.96 |
| Feb 26, 2024 | 94.88 |
| Feb 23, 2024 | 94.75 |
| Feb 22, 2024 | 94.62 |
| Feb 21, 2024 | 94.52 |
| Feb 20, 2024 | 94.39 |
| Feb 16, 2024 | 94.25 |
| Feb 15, 2024 | 94.10 |
| Feb 14, 2024 | 93.97 |
| Feb 13, 2024 | 93.86 |
| Feb 12, 2024 | 93.71 |
| Feb 9, 2024 | 93.49 |
| Feb 8, 2024 | 93.29 |
| Feb 7, 2024 | 93.11 |
| Feb 6, 2024 | 92.98 |
| Feb 5, 2024 | 92.81 |
| Feb 2, 2024 | 92.64 |
| Feb 1, 2024 | 92.49 |
| Jan 31, 2024 | 92.33 |
| Jan 30, 2024 | 92.08 |
| Jan 29, 2024 | 91.77 |
| Jan 26, 2024 | 91.43 |
| Jan 25, 2024 | 91.01 |
| Jan 24, 2024 | 90.59 |
| Jan 23, 2024 | 90.16 |
| Jan 22, 2024 | 89.78 |
| Jan 19, 2024 | 89.39 |
| Jan 18, 2024 | 89.03 |
| Jan 17, 2024 | 88.75 |
| Jan 16, 2024 | 88.46 |
| Jan 12, 2024 | 88.08 |
| Jan 11, 2024 | 87.69 |
| Jan 10, 2024 | 87.29 |
| Jan 9, 2024 | 86.84 |
| Jan 8, 2024 | 86.47 |
| Jan 5, 2024 | 86.05 |
| Jan 4, 2024 | 85.70 |
| Jan 3, 2024 | 85.35 |
| Jan 2, 2024 | 85.02 |
| Dec 29, 2023 | 84.71 |
| Dec 28, 2023 | 84.39 |
| Dec 27, 2023 | 84.04 |
| Dec 26, 2023 | 83.66 |
| Dec 22, 2023 | 83.25 |
| Dec 21, 2023 | 82.88 |
| Dec 20, 2023 | 82.54 |
| Dec 19, 2023 | 82.21 |
| Dec 18, 2023 | 81.84 |
| Dec 15, 2023 | 81.47 |
| Dec 14, 2023 | 81.10 |
| Dec 13, 2023 | 80.63 |
| Dec 12, 2023 | 80.20 |
| Dec 11, 2023 | 79.89 |
| Dec 8, 2023 | 79.58 |
| Dec 7, 2023 | 79.26 |
| Dec 6, 2023 | 78.96 |
| Dec 5, 2023 | 78.68 |
| Dec 4, 2023 | 78.43 |
| Dec 1, 2023 | 78.12 |
| Nov 30, 2023 | 77.84 |
| Nov 29, 2023 | 77.64 |
| Nov 28, 2023 | 77.45 |
| Nov 27, 2023 | 77.30 |
| Nov 24, 2023 | 77.17 |
| Nov 22, 2023 | 77.04 |
| Nov 21, 2023 | 76.90 |
| Nov 20, 2023 | 76.78 |
| Nov 17, 2023 | 76.57 |
| Nov 16, 2023 | 76.37 |
| Nov 15, 2023 | 76.18 |
| Nov 14, 2023 | 76.03 |
| Nov 13, 2023 | 75.93 |
| Nov 10, 2023 | 75.95 |
| Nov 9, 2023 | 75.95 |
| Nov 8, 2023 | 75.95 |
| Nov 7, 2023 | 75.93 |
| Nov 6, 2023 | 75.87 |
| Nov 3, 2023 | 75.78 |
| Nov 2, 2023 | 75.68 |
| Nov 1, 2023 | 75.64 |
| Oct 31, 2023 | 75.66 |
| Oct 30, 2023 | 75.72 |
| Oct 27, 2023 | 75.77 |
| Oct 26, 2023 | 75.88 |
| Oct 25, 2023 | 75.96 |
| Oct 24, 2023 | 76.09 |
| Oct 23, 2023 | 76.26 |
| Oct 20, 2023 | 76.45 |
| Oct 19, 2023 | 76.64 |
| Oct 18, 2023 | 76.75 |
| Oct 17, 2023 | 76.90 |
| Oct 16, 2023 | 77.08 |
| Oct 13, 2023 | 77.26 |
| Oct 12, 2023 | 77.47 |
| Oct 11, 2023 | 77.65 |
| Oct 10, 2023 | 77.81 |
| Oct 9, 2023 | 77.98 |
| Oct 6, 2023 | 78.17 |
| Oct 5, 2023 | 78.36 |
| Oct 4, 2023 | 78.58 |
| Oct 3, 2023 | 78.78 |
| Oct 2, 2023 | 78.99 |
| Sep 29, 2023 | 79.17 |
| Sep 28, 2023 | 79.34 |
| Sep 27, 2023 | 79.50 |
| Sep 26, 2023 | 79.64 |
| Sep 25, 2023 | 79.68 |
| Sep 22, 2023 | 79.67 |
| Sep 21, 2023 | 79.72 |
| Sep 20, 2023 | 79.74 |
| Sep 19, 2023 | 79.74 |
| Sep 18, 2023 | 79.72 |
| Sep 15, 2023 | 79.67 |
| Sep 14, 2023 | 79.55 |
| Sep 13, 2023 | 79.44 |
| Sep 12, 2023 | 79.36 |
| Sep 11, 2023 | 79.25 |
| Sep 8, 2023 | 79.20 |
| Sep 7, 2023 | 79.11 |
| Sep 6, 2023 | 79.05 |
| Sep 5, 2023 | 78.92 |
| Sep 1, 2023 | 78.73 |
| Aug 31, 2023 | 78.51 |
| Aug 30, 2023 | 78.35 |
| Aug 29, 2023 | 78.19 |
| Aug 28, 2023 | 78.04 |
| Aug 25, 2023 | 77.94 |
| Aug 24, 2023 | 77.82 |
| Aug 23, 2023 | 77.72 |
| Aug 22, 2023 | 77.60 |
| Aug 21, 2023 | 77.48 |
| Aug 18, 2023 | 77.35 |
| Aug 17, 2023 | 77.25 |
| Aug 16, 2023 | 77.09 |
| Aug 15, 2023 | 76.83 |
| Aug 14, 2023 | 76.60 |
| Aug 11, 2023 | 76.26 |
| Aug 10, 2023 | 75.86 |
| Aug 9, 2023 | 75.50 |
| Aug 8, 2023 | 75.16 |
| Aug 7, 2023 | 74.79 |
| Aug 4, 2023 | 74.39 |
| Aug 3, 2023 | 74.03 |
| Aug 2, 2023 | 73.69 |
| Aug 1, 2023 | 73.33 |
| Jul 31, 2023 | 72.99 |
| Jul 28, 2023 | 72.62 |
| Jul 27, 2023 | 72.16 |
| Jul 26, 2023 | 71.75 |
| Jul 25, 2023 | 71.24 |
| Jul 24, 2023 | 70.79 |
| Jul 21, 2023 | 70.37 |
| Jul 20, 2023 | 69.96 |
| Jul 19, 2023 | 69.55 |
| Jul 18, 2023 | 69.19 |
| Jul 17, 2023 | 68.79 |
| Jul 14, 2023 | 68.50 |
| Jul 13, 2023 | 68.27 |
| Jul 12, 2023 | 68.05 |
| Jul 11, 2023 | 67.89 |
| Jul 10, 2023 | 67.75 |
| Jul 7, 2023 | 67.60 |
| Jul 6, 2023 | 67.45 |
| Jul 5, 2023 | 67.42 |
| Jul 3, 2023 | 67.37 |
| Jun 30, 2023 | 67.33 |
| Jun 29, 2023 | 67.35 |
| Jun 28, 2023 | 67.33 |
| Jun 27, 2023 | 67.38 |
| Jun 26, 2023 | 67.39 |
| Jun 23, 2023 | 67.45 |
| Jun 22, 2023 | 67.49 |
| Jun 21, 2023 | 67.55 |
| Jun 20, 2023 | 67.58 |
| Jun 16, 2023 | 67.61 |
| Jun 15, 2023 | 67.61 |
| Jun 14, 2023 | 67.58 |
| Jun 13, 2023 | 67.62 |
| Jun 12, 2023 | 67.64 |
| Jun 9, 2023 | 67.68 |
| Jun 8, 2023 | 67.72 |
| Jun 7, 2023 | 67.74 |
| Jun 6, 2023 | 67.73 |
| Jun 5, 2023 | 67.75 |
| Jun 2, 2023 | 67.82 |
| Jun 1, 2023 | 67.92 |
| May 31, 2023 | 68.15 |
| May 30, 2023 | 68.34 |
| May 26, 2023 | 68.47 |
| May 25, 2023 | 68.70 |
| May 24, 2023 | 68.83 |
| May 23, 2023 | 69.02 |
| May 22, 2023 | 69.11 |
| May 19, 2023 | 69.36 |
| May 18, 2023 | 69.70 |
| May 17, 2023 | 70.11 |
| May 16, 2023 | 70.56 |
| May 15, 2023 | 71.15 |
| May 12, 2023 | 71.72 |
| May 11, 2023 | 72.32 |
| May 10, 2023 | 72.94 |
| May 9, 2023 | 73.54 |
| May 8, 2023 | 74.16 |
| May 5, 2023 | 74.75 |
| May 4, 2023 | 75.27 |
| May 3, 2023 | 75.87 |
| May 2, 2023 | 76.44 |
| May 1, 2023 | 76.99 |
| Apr 28, 2023 | 77.49 |
| Apr 27, 2023 | 77.97 |
| Apr 26, 2023 | 78.47 |
| Apr 25, 2023 | 78.99 |
| Apr 24, 2023 | 79.53 |
| Apr 21, 2023 | 80.01 |
| Apr 20, 2023 | 80.49 |
| Apr 19, 2023 | 80.99 |
| Apr 18, 2023 | 81.41 |
| Apr 17, 2023 | 81.87 |
| Apr 14, 2023 | 82.27 |
| Apr 13, 2023 | 82.68 |
| Apr 12, 2023 | 83.05 |
| Apr 11, 2023 | 83.42 |
| Apr 10, 2023 | 83.80 |
| Apr 6, 2023 | 84.19 |
| Apr 5, 2023 | 84.55 |
| Apr 4, 2023 | 84.91 |
| Apr 3, 2023 | 85.28 |
| Mar 31, 2023 | 85.58 |
| Mar 30, 2023 | 85.82 |
| Mar 29, 2023 | 86.03 |
| Mar 28, 2023 | 86.31 |
| Mar 27, 2023 | 86.62 |
| Mar 24, 2023 | 86.93 |
| Mar 23, 2023 | 87.23 |
| Mar 22, 2023 | 87.56 |
| Mar 21, 2023 | 87.81 |
| Mar 20, 2023 | 87.98 |
| Mar 17, 2023 | 88.18 |
| Mar 16, 2023 | 88.42 |
| Mar 15, 2023 | 88.55 |
| Mar 14, 2023 | 88.81 |
| Mar 13, 2023 | 89.00 |
| Mar 10, 2023 | 89.23 |
| Mar 9, 2023 | 89.30 |
| Mar 8, 2023 | 89.32 |
| Mar 7, 2023 | 89.24 |
| Mar 6, 2023 | 89.15 |
| Mar 3, 2023 | 88.96 |
| Mar 2, 2023 | 88.75 |
| Mar 1, 2023 | 88.54 |
| Feb 28, 2023 | 88.32 |
| Feb 27, 2023 | 88.13 |
| Feb 24, 2023 | 87.93 |
| Feb 23, 2023 | 87.78 |
| Feb 22, 2023 | 87.66 |
| Feb 21, 2023 | 87.58 |
| Feb 17, 2023 | 87.49 |
| Feb 16, 2023 | 87.38 |
| Feb 15, 2023 | 87.25 |
| Feb 14, 2023 | 87.21 |
| Feb 13, 2023 | 87.18 |
| Feb 10, 2023 | 87.14 |
| Feb 9, 2023 | 87.05 |
| Feb 8, 2023 | 86.94 |
| Feb 7, 2023 | 86.85 |
| Feb 6, 2023 | 86.71 |
| Feb 3, 2023 | 86.61 |
| Feb 2, 2023 | 86.50 |
| Feb 1, 2023 | 86.40 |
| Jan 31, 2023 | 86.29 |
| Jan 30, 2023 | 86.24 |
| Jan 27, 2023 | 86.25 |
| Jan 26, 2023 | 86.24 |
| Jan 25, 2023 | 86.25 |
| Jan 24, 2023 | 86.37 |
| Jan 23, 2023 | 86.48 |
| Jan 20, 2023 | 86.60 |
| Jan 19, 2023 | 86.75 |
| Jan 18, 2023 | 86.92 |
| Jan 17, 2023 | 87.10 |
| Jan 13, 2023 | 87.20 |
| Jan 12, 2023 | 87.33 |
| Jan 11, 2023 | 87.46 |
| Jan 10, 2023 | 87.60 |
| Jan 9, 2023 | 87.70 |
| Jan 6, 2023 | 87.84 |
| Jan 5, 2023 | 88.00 |
| Jan 4, 2023 | 88.17 |
| Jan 3, 2023 | 88.31 |
| Dec 30, 2022 | 88.43 |
| Dec 29, 2022 | 88.59 |
| Dec 28, 2022 | 88.75 |
| Dec 27, 2022 | 88.93 |
| Dec 23, 2022 | 89.04 |
| Dec 22, 2022 | 89.16 |
| Dec 21, 2022 | 89.21 |
| Dec 20, 2022 | 89.23 |
| Dec 19, 2022 | 89.30 |
| Dec 16, 2022 | 89.39 |
| Dec 15, 2022 | 89.54 |
| Dec 14, 2022 | 89.68 |
| Dec 13, 2022 | 89.78 |
| Dec 12, 2022 | 89.78 |
| Dec 9, 2022 | 89.71 |
| Dec 8, 2022 | 89.63 |
| Dec 7, 2022 | 89.53 |
| Dec 6, 2022 | 89.40 |
| Dec 5, 2022 | 89.29 |
| Dec 2, 2022 | 89.23 |
| Dec 1, 2022 | 89.09 |
| Nov 30, 2022 | 88.98 |
| Nov 29, 2022 | 88.88 |
| Nov 28, 2022 | 88.84 |
| Nov 25, 2022 | 88.78 |
| Nov 23, 2022 | 88.73 |
| Nov 22, 2022 | 88.68 |
| Nov 21, 2022 | 88.61 |
| Nov 18, 2022 | 88.60 |
| Nov 17, 2022 | 88.59 |
| Nov 16, 2022 | 88.57 |
| Nov 15, 2022 | 88.50 |
| Nov 14, 2022 | 88.35 |
| Nov 11, 2022 | 88.22 |
| Nov 10, 2022 | 88.09 |
| Nov 9, 2022 | 87.87 |
| Nov 8, 2022 | 87.70 |
| Nov 7, 2022 | 87.51 |
| Nov 4, 2022 | 87.32 |
| Nov 3, 2022 | 87.21 |
| Nov 2, 2022 | 87.10 |
| Nov 1, 2022 | 87.01 |
| Oct 31, 2022 | 86.87 |
| Oct 28, 2022 | 86.78 |
| Oct 27, 2022 | 86.73 |
| Oct 26, 2022 | 86.69 |
| Oct 25, 2022 | 86.65 |
| Oct 24, 2022 | 86.57 |
| Oct 21, 2022 | 86.51 |
| Oct 20, 2022 | 86.45 |
| Oct 19, 2022 | 86.39 |
| Oct 18, 2022 | 86.23 |
| Oct 17, 2022 | 86.09 |
| Oct 14, 2022 | 86.00 |
| Oct 13, 2022 | 85.92 |
| Oct 12, 2022 | 85.85 |
| Oct 11, 2022 | 85.83 |
| Oct 10, 2022 | 85.87 |
| Oct 7, 2022 | 85.88 |
| Oct 6, 2022 | 85.89 |
| Oct 5, 2022 | 85.87 |
| Oct 4, 2022 | 85.84 |
| Oct 3, 2022 | 85.80 |
| Sep 30, 2022 | 85.85 |
| Sep 29, 2022 | 85.93 |
| Sep 28, 2022 | 86.02 |
| Sep 27, 2022 | 86.07 |
| Sep 26, 2022 | 86.09 |
| Sep 23, 2022 | 86.09 |
| Sep 22, 2022 | 86.00 |
| Sep 21, 2022 | 85.90 |
| Sep 20, 2022 | 85.79 |
| Sep 19, 2022 | 85.66 |
| Sep 16, 2022 | 85.54 |
| Sep 15, 2022 | 85.47 |
| Sep 14, 2022 | 85.32 |
| Sep 13, 2022 | 85.21 |
| Sep 12, 2022 | 85.11 |
| Sep 9, 2022 | 84.94 |
| Sep 8, 2022 | 84.80 |
| Sep 7, 2022 | 84.69 |
| Sep 6, 2022 | 84.63 |
| Sep 2, 2022 | 84.63 |
| Sep 1, 2022 | 84.53 |
| Aug 31, 2022 | 84.44 |
| Aug 30, 2022 | 84.35 |
| Aug 29, 2022 | 84.21 |
| Aug 26, 2022 | 84.04 |
| Aug 25, 2022 | 83.95 |
| Aug 24, 2022 | 83.78 |
| Aug 23, 2022 | 83.63 |
| Aug 22, 2022 | 83.53 |
| Aug 19, 2022 | 83.49 |
| Aug 18, 2022 | 83.45 |
| Aug 17, 2022 | 83.45 |
| Aug 16, 2022 | 83.45 |
| Aug 15, 2022 | 83.44 |
| Aug 12, 2022 | 83.45 |
| Aug 11, 2022 | 83.40 |
| Aug 10, 2022 | 83.39 |
| Aug 9, 2022 | 83.40 |
| Aug 8, 2022 | 83.44 |
| Aug 5, 2022 | 83.42 |
| Aug 4, 2022 | 83.35 |
| Aug 3, 2022 | 83.32 |
| Aug 2, 2022 | 83.24 |
| Aug 1, 2022 | 83.17 |
| Jul 29, 2022 | 83.08 |
| Jul 28, 2022 | 83.08 |
| Jul 27, 2022 | 83.01 |
| Jul 26, 2022 | 82.95 |
| Jul 25, 2022 | 82.88 |
| Jul 22, 2022 | 82.83 |
| Jul 21, 2022 | 82.81 |
| Jul 20, 2022 | 82.79 |
| Jul 19, 2022 | 82.79 |
| Jul 18, 2022 | 82.85 |
| Jul 15, 2022 | 83.05 |
| Jul 14, 2022 | 83.20 |
| Jul 13, 2022 | 83.40 |
| Jul 12, 2022 | 83.57 |
| Jul 11, 2022 | 83.77 |
| Jul 8, 2022 | 83.95 |
| Jul 7, 2022 | 84.09 |
| Jul 6, 2022 | 84.31 |
| Jul 5, 2022 | 84.57 |
| Jul 1, 2022 | 84.87 |
| Jun 30, 2022 | 85.16 |
| Jun 29, 2022 | 85.41 |
| Jun 28, 2022 | 85.59 |
| Jun 27, 2022 | 85.72 |
| Jun 24, 2022 | 85.88 |
| Jun 23, 2022 | 85.99 |
| Jun 22, 2022 | 86.21 |
| Jun 21, 2022 | 86.40 |
| Jun 17, 2022 | 86.57 |
| Jun 16, 2022 | 86.80 |
| Jun 15, 2022 | 87.10 |
| Jun 14, 2022 | 87.33 |
| Jun 13, 2022 | 87.58 |
| Jun 10, 2022 | 87.86 |
| Jun 9, 2022 | 88.11 |
| Jun 8, 2022 | 88.34 |
| Jun 7, 2022 | 88.49 |
| Jun 6, 2022 | 88.62 |
| Jun 3, 2022 | 88.69 |
| Jun 2, 2022 | 88.75 |
| Jun 1, 2022 | 88.87 |
| May 31, 2022 | 89.03 |
| May 27, 2022 | 89.17 |
| May 26, 2022 | 89.32 |
| May 25, 2022 | 89.52 |
| May 24, 2022 | 89.67 |
| May 23, 2022 | 89.85 |
| May 20, 2022 | 90.02 |
| May 19, 2022 | 90.22 |
| May 18, 2022 | 90.44 |
| May 17, 2022 | 90.58 |
| May 16, 2022 | 90.61 |
| May 13, 2022 | 90.81 |
| May 12, 2022 | 91.09 |
| May 11, 2022 | 91.40 |
| May 10, 2022 | 91.57 |
| May 9, 2022 | 91.86 |
| May 6, 2022 | 92.14 |
| May 5, 2022 | 92.32 |
| May 4, 2022 | 92.50 |
| May 3, 2022 | 92.65 |
| May 2, 2022 | 92.84 |
| Apr 29, 2022 | 93.07 |
| Apr 28, 2022 | 93.41 |
| Apr 27, 2022 | 93.70 |
| Apr 26, 2022 | 93.95 |
| Apr 25, 2022 | 94.25 |
| Apr 22, 2022 | 94.47 |
| Apr 21, 2022 | 94.67 |
| Apr 20, 2022 | 94.85 |
| Apr 19, 2022 | 94.96 |
| Apr 18, 2022 | 95.13 |
| Apr 14, 2022 | 95.32 |
| Apr 13, 2022 | 95.52 |
| Apr 12, 2022 | 95.71 |
| Apr 11, 2022 | 95.90 |
| Apr 8, 2022 | 96.07 |
| Apr 7, 2022 | 96.20 |
| Apr 6, 2022 | 96.38 |
| Apr 5, 2022 | 96.54 |
| Apr 4, 2022 | 96.69 |
| Apr 1, 2022 | 96.80 |
| Mar 31, 2022 | 96.94 |
| Mar 30, 2022 | 97.07 |
| Mar 29, 2022 | 97.22 |
| Mar 28, 2022 | 97.35 |
| Mar 25, 2022 | 97.49 |
| Mar 24, 2022 | 97.58 |
| Mar 23, 2022 | 97.75 |
| Mar 22, 2022 | 97.92 |
| Mar 21, 2022 | 97.98 |
| Mar 18, 2022 | 98.09 |
| Mar 17, 2022 | 98.11 |
| Mar 16, 2022 | 98.13 |
| Mar 15, 2022 | 98.06 |
| Mar 14, 2022 | 98.03 |
| Mar 11, 2022 | 98.01 |
| Mar 10, 2022 | 98.02 |
| Mar 9, 2022 | 98.02 |
| Mar 8, 2022 | 97.99 |
| Mar 7, 2022 | 97.99 |
| Mar 4, 2022 | 98.02 |
| Mar 3, 2022 | 97.94 |
| Mar 2, 2022 | 97.69 |
| Mar 1, 2022 | 97.47 |
| Feb 28, 2022 | 97.42 |
| Feb 25, 2022 | 97.21 |
| Feb 24, 2022 | 97.00 |
| Feb 23, 2022 | 96.84 |
| Feb 22, 2022 | 96.70 |
| Feb 18, 2022 | 96.50 |
| Feb 17, 2022 | 96.31 |
| Feb 16, 2022 | 96.11 |
| Feb 15, 2022 | 95.83 |
| Feb 14, 2022 | 95.49 |
| Feb 11, 2022 | 95.25 |
| Feb 10, 2022 | 94.92 |
| Feb 9, 2022 | 94.60 |
| Feb 8, 2022 | 94.37 |
| Feb 7, 2022 | 94.09 |
| Feb 4, 2022 | 93.99 |
| Feb 3, 2022 | 93.90 |
| Feb 2, 2022 | 93.81 |
| Feb 1, 2022 | 93.69 |
| Jan 31, 2022 | 93.56 |
| Jan 28, 2022 | 93.45 |
| Jan 27, 2022 | 93.37 |
| Jan 26, 2022 | 93.31 |
| Jan 25, 2022 | 93.20 |
| Jan 24, 2022 | 93.11 |
| Jan 21, 2022 | 93.00 |
| Jan 20, 2022 | 92.89 |
| Jan 19, 2022 | 92.75 |
| Jan 18, 2022 | 92.63 |
| Jan 14, 2022 | 92.43 |
| Jan 13, 2022 | 92.24 |
| Jan 12, 2022 | 92.03 |
| Jan 11, 2022 | 91.85 |
| Jan 10, 2022 | 91.59 |
| Jan 7, 2022 | 91.38 |
| Jan 6, 2022 | 91.16 |
| Jan 5, 2022 | 90.99 |
| Jan 4, 2022 | 90.92 |
| Jan 3, 2022 | 90.84 |
| Dec 31, 2021 | 90.81 |
| Dec 30, 2021 | 90.83 |
| Dec 29, 2021 | 90.70 |
| Dec 28, 2021 | 90.54 |
| Dec 27, 2021 | 90.39 |
| Dec 23, 2021 | 90.23 |
| Dec 22, 2021 | 90.10 |
| Dec 21, 2021 | 89.97 |
| Dec 20, 2021 | 89.84 |
| Dec 17, 2021 | 89.80 |
| Dec 16, 2021 | 89.71 |
| Dec 15, 2021 | 89.56 |
| Dec 14, 2021 | 89.44 |
| Dec 13, 2021 | 89.33 |
| Dec 10, 2021 | 89.22 |
| Dec 9, 2021 | 89.04 |
| Dec 8, 2021 | 88.88 |
| Dec 7, 2021 | 88.69 |
| Dec 6, 2021 | 88.51 |
| Dec 3, 2021 | 88.28 |
| Dec 2, 2021 | 88.08 |
| Dec 1, 2021 | 87.77 |
| Nov 30, 2021 | 87.51 |
| Nov 29, 2021 | 87.23 |
| Nov 26, 2021 | 86.92 |
| Nov 24, 2021 | 86.58 |
| Nov 23, 2021 | 86.15 |
| Nov 22, 2021 | 85.68 |
| Nov 19, 2021 | 85.30 |
| Nov 18, 2021 | 84.93 |
| Nov 17, 2021 | 84.57 |
| Nov 16, 2021 | 84.19 |
| Nov 15, 2021 | 83.81 |
| Nov 12, 2021 | 83.43 |
| Nov 11, 2021 | 83.03 |
| Nov 10, 2021 | 82.63 |
| Nov 9, 2021 | 82.27 |
| Nov 8, 2021 | 81.89 |
| Nov 5, 2021 | 81.55 |
| Nov 4, 2021 | 81.15 |
| Nov 3, 2021 | 80.80 |
| Nov 2, 2021 | 80.40 |
| Nov 1, 2021 | 80.03 |
| Oct 29, 2021 | 79.66 |
| Oct 28, 2021 | 79.31 |
| Oct 27, 2021 | 78.97 |
| Oct 26, 2021 | 78.66 |
| Oct 25, 2021 | 78.33 |
| Oct 22, 2021 | 77.97 |
| Oct 21, 2021 | 77.64 |
| Oct 20, 2021 | 77.33 |
| Oct 19, 2021 | 76.97 |
| Oct 18, 2021 | 76.74 |
| Oct 15, 2021 | 76.54 |
| Oct 14, 2021 | 76.30 |
| Oct 13, 2021 | 76.04 |
| Oct 12, 2021 | 75.82 |
| Oct 11, 2021 | 75.59 |
| Oct 8, 2021 | 75.38 |
| Oct 7, 2021 | 75.16 |
| Oct 6, 2021 | 74.93 |
| Oct 5, 2021 | 74.70 |
| Oct 4, 2021 | 74.46 |
| Oct 1, 2021 | 74.21 |
| Sep 30, 2021 | 73.96 |
| Sep 29, 2021 | 73.80 |
| Sep 28, 2021 | 73.62 |
| Sep 27, 2021 | 73.42 |
| Sep 24, 2021 | 73.25 |
| Sep 23, 2021 | 73.18 |
| Sep 22, 2021 | 73.09 |
| Sep 21, 2021 | 73.09 |
| Sep 20, 2021 | 73.13 |
| Sep 17, 2021 | 73.16 |
| Sep 16, 2021 | 73.11 |
| Sep 15, 2021 | 73.08 |
| Sep 14, 2021 | 73.03 |
| Sep 13, 2021 | 73.06 |
| Sep 10, 2021 | 73.08 |
| Sep 9, 2021 | 73.12 |
| Sep 8, 2021 | 73.13 |
| Sep 7, 2021 | 73.18 |
| Sep 3, 2021 | 73.27 |
| Sep 2, 2021 | 73.36 |
| Sep 1, 2021 | 73.44 |
| Aug 31, 2021 | 73.51 |
| Aug 30, 2021 | 73.55 |
| Aug 27, 2021 | 73.57 |
| Aug 26, 2021 | 73.62 |
| Aug 25, 2021 | 73.80 |
| Aug 24, 2021 | 73.93 |
| Aug 23, 2021 | 74.03 |
| Aug 20, 2021 | 74.18 |
| Aug 19, 2021 | 74.33 |
| Aug 18, 2021 | 74.53 |
| Aug 17, 2021 | 74.72 |
| Aug 16, 2021 | 74.89 |
| Aug 13, 2021 | 75.02 |
| Aug 12, 2021 | 75.16 |
| Aug 11, 2021 | 75.28 |
| Aug 10, 2021 | 75.40 |
| Aug 9, 2021 | 75.52 |
| Aug 6, 2021 | 75.67 |
| Aug 5, 2021 | 75.79 |
| Aug 4, 2021 | 75.91 |
| Aug 3, 2021 | 76.08 |
| Aug 2, 2021 | 76.23 |
| Jul 30, 2021 | 76.35 |
| Jul 29, 2021 | 76.46 |
| Jul 28, 2021 | 76.58 |
| Jul 27, 2021 | 76.76 |
| Jul 26, 2021 | 76.96 |
| Jul 23, 2021 | 77.13 |
| Jul 22, 2021 | 77.26 |
| Jul 21, 2021 | 77.42 |
| Jul 20, 2021 | 77.54 |
| Jul 19, 2021 | 77.68 |
| Jul 16, 2021 | 77.85 |
| Jul 15, 2021 | 77.97 |
| Jul 14, 2021 | 78.05 |
| Jul 13, 2021 | 78.13 |
| Jul 12, 2021 | 78.19 |
| Jul 9, 2021 | 78.25 |
| Jul 8, 2021 | 78.31 |
| Jul 7, 2021 | 78.43 |
| Jul 6, 2021 | 78.53 |
| Jul 2, 2021 | 78.62 |
| Jul 1, 2021 | 78.61 |
| Jun 30, 2021 | 78.60 |
| Jun 29, 2021 | 78.55 |
| Jun 28, 2021 | 78.61 |
| Jun 25, 2021 | 78.65 |
| Jun 24, 2021 | 78.60 |
| Jun 23, 2021 | 78.58 |
| Jun 22, 2021 | 78.56 |
| Jun 21, 2021 | 78.57 |
| Jun 18, 2021 | 78.57 |
| Jun 17, 2021 | 78.60 |
| Jun 16, 2021 | 78.58 |
| Jun 15, 2021 | 78.46 |
| Jun 14, 2021 | 78.36 |
| Jun 11, 2021 | 78.30 |
| Jun 10, 2021 | 78.20 |
| Jun 9, 2021 | 78.17 |
| Jun 8, 2021 | 78.07 |
| Jun 7, 2021 | 78.00 |
| Jun 4, 2021 | 77.93 |
| Jun 3, 2021 | 77.80 |
| Jun 2, 2021 | 77.68 |
| Jun 1, 2021 | 77.64 |
| May 28, 2021 | 77.63 |
| May 27, 2021 | 77.67 |
| May 26, 2021 | 77.74 |
| May 25, 2021 | 77.81 |
| May 24, 2021 | 77.92 |
| May 21, 2021 | 78.00 |
| May 20, 2021 | 78.03 |
| May 19, 2021 | 78.08 |
| May 18, 2021 | 78.12 |
| May 17, 2021 | 78.20 |
| May 14, 2021 | 78.17 |
| May 13, 2021 | 78.08 |
| May 12, 2021 | 78.03 |
| May 11, 2021 | 78.01 |
| May 10, 2021 | 77.98 |
| May 7, 2021 | 77.89 |
| May 6, 2021 | 77.86 |
| May 5, 2021 | 77.80 |
| May 4, 2021 | 77.68 |
| May 3, 2021 | 77.53 |
| Apr 30, 2021 | 77.36 |
| Apr 29, 2021 | 77.17 |
| Apr 28, 2021 | 76.98 |
| Apr 27, 2021 | 76.82 |
| Apr 26, 2021 | 76.63 |
| Apr 23, 2021 | 76.43 |
| Apr 22, 2021 | 76.25 |
| Apr 21, 2021 | 76.12 |
| Apr 20, 2021 | 75.95 |
| Apr 19, 2021 | 75.79 |
| Apr 16, 2021 | 75.54 |
| Apr 15, 2021 | 75.24 |
| Apr 14, 2021 | 74.97 |
| Apr 13, 2021 | 74.66 |
| Apr 12, 2021 | 74.35 |
| Apr 9, 2021 | 74.06 |
| Apr 8, 2021 | 73.75 |
| Apr 7, 2021 | 73.51 |
| Apr 6, 2021 | 73.28 |
| Apr 5, 2021 | 73.08 |
| Apr 1, 2021 | 72.87 |
| Mar 31, 2021 | 72.72 |
| Mar 30, 2021 | 72.59 |
| Mar 29, 2021 | 72.37 |
| Mar 26, 2021 | 72.21 |
| Mar 25, 2021 | 71.97 |
| Mar 24, 2021 | 71.74 |
| Mar 23, 2021 | 71.55 |
| Mar 22, 2021 | 71.34 |
| Mar 19, 2021 | 71.10 |
| Mar 18, 2021 | 70.77 |
| Mar 17, 2021 | 70.34 |
| Mar 16, 2021 | 69.88 |
| Mar 15, 2021 | 69.43 |
| Mar 12, 2021 | 69.00 |
| Mar 11, 2021 | 68.55 |
| Mar 10, 2021 | 68.17 |
| Mar 9, 2021 | 67.82 |
| Mar 8, 2021 | 67.49 |
| Mar 5, 2021 | 67.06 |
| Mar 4, 2021 | 66.70 |
| Mar 3, 2021 | 66.39 |
| Mar 2, 2021 | 66.09 |
| Mar 1, 2021 | 65.83 |
| Feb 26, 2021 | 65.54 |
| Feb 25, 2021 | 65.29 |
| Feb 24, 2021 | 64.97 |
| Feb 23, 2021 | 64.68 |
| Feb 22, 2021 | 64.42 |
| Feb 19, 2021 | 64.19 |
| Feb 18, 2021 | 64.01 |
| Feb 17, 2021 | 63.85 |
| Feb 16, 2021 | 63.62 |
| Feb 12, 2021 | 63.38 |
| Feb 11, 2021 | 63.11 |
| Feb 10, 2021 | 62.85 |
| Feb 9, 2021 | 62.64 |
| Feb 8, 2021 | 62.45 |
| Feb 5, 2021 | 62.30 |
| Feb 4, 2021 | 62.11 |
| Feb 3, 2021 | 61.90 |
| Feb 2, 2021 | 61.74 |
| Feb 1, 2021 | 61.57 |
| Jan 29, 2021 | 61.46 |
| Jan 28, 2021 | 61.36 |
| Jan 27, 2021 | 61.16 |
| Jan 26, 2021 | 60.96 |
| Jan 25, 2021 | 60.72 |
| Jan 22, 2021 | 60.49 |
| Jan 21, 2021 | 60.23 |
| Jan 20, 2021 | 59.88 |
| Jan 19, 2021 | 59.49 |
| Jan 15, 2021 | 59.04 |
| Jan 14, 2021 | 58.70 |
| Jan 13, 2021 | 58.34 |
| Jan 12, 2021 | 57.98 |
| Jan 11, 2021 | 57.62 |
| Jan 8, 2021 | 57.24 |
| Jan 7, 2021 | 56.88 |
| Jan 6, 2021 | 56.53 |
| Jan 5, 2021 | 56.23 |
| Jan 4, 2021 | 56.01 |
| Dec 31, 2020 | 55.80 |
| Dec 30, 2020 | 55.56 |
| Dec 29, 2020 | 55.29 |
| Dec 28, 2020 | 55.02 |
| Dec 24, 2020 | 54.73 |
| Dec 23, 2020 | 54.42 |
| Dec 22, 2020 | 54.13 |
| Dec 21, 2020 | 53.91 |
| Dec 18, 2020 | 53.64 |
| Dec 17, 2020 | 53.40 |
| Dec 16, 2020 | 53.10 |
| Dec 15, 2020 | 52.76 |
| Dec 14, 2020 | 52.43 |
| Dec 11, 2020 | 52.06 |
| Dec 10, 2020 | 51.66 |
| Dec 9, 2020 | 51.25 |
| Dec 8, 2020 | 50.86 |
| Dec 7, 2020 | 50.48 |
| Dec 4, 2020 | 50.05 |
| Dec 3, 2020 | 49.62 |
| Dec 2, 2020 | 49.22 |
| Dec 1, 2020 | 48.83 |
| Nov 30, 2020 | 48.50 |
| Nov 27, 2020 | 48.23 |
| Nov 25, 2020 | 47.93 |
| Nov 24, 2020 | 47.60 |
| Nov 23, 2020 | 47.25 |
| Nov 20, 2020 | 46.98 |
| Nov 19, 2020 | 46.72 |
| Nov 18, 2020 | 46.46 |
| Nov 17, 2020 | 46.21 |
| Nov 16, 2020 | 45.94 |
| Nov 13, 2020 | 45.74 |
| Nov 12, 2020 | 45.57 |
| Nov 11, 2020 | 45.42 |
| Nov 10, 2020 | 45.26 |
| Nov 9, 2020 | 45.05 |
| Nov 6, 2020 | 44.89 |
| Nov 5, 2020 | 44.84 |
| Nov 4, 2020 | 44.73 |
| Nov 3, 2020 | 44.71 |
| Nov 2, 2020 | 44.60 |
| Oct 30, 2020 | 44.46 |
| Oct 29, 2020 | 44.34 |
| Oct 28, 2020 | 44.26 |
| Oct 27, 2020 | 44.21 |
| Oct 26, 2020 | 44.19 |
| Oct 23, 2020 | 44.13 |
| Oct 22, 2020 | 44.04 |
| Oct 21, 2020 | 43.97 |
| Oct 20, 2020 | 43.91 |
| Oct 19, 2020 | 43.86 |
| Oct 16, 2020 | 43.80 |
| Oct 15, 2020 | 43.70 |
| Oct 14, 2020 | 43.62 |
| Oct 13, 2020 | 43.52 |
| Oct 12, 2020 | 43.42 |
| Oct 9, 2020 | 43.30 |
| Oct 8, 2020 | 43.21 |
| Oct 7, 2020 | 43.13 |
| Oct 6, 2020 | 43.06 |
| Oct 5, 2020 | 43.02 |
| Oct 2, 2020 | 43.01 |
| Oct 1, 2020 | 43.04 |
| Sep 30, 2020 | 43.10 |
| Sep 29, 2020 | 43.19 |
| Sep 28, 2020 | 43.22 |
| Sep 25, 2020 | 43.24 |
| Sep 24, 2020 | 43.33 |
| Sep 23, 2020 | 43.43 |
| Sep 22, 2020 | 43.48 |
| Sep 21, 2020 | 43.54 |
| Sep 18, 2020 | 43.56 |
| Sep 17, 2020 | 43.51 |
| Sep 16, 2020 | 43.49 |
| Sep 15, 2020 | 43.47 |
| Sep 14, 2020 | 43.48 |
| Sep 11, 2020 | 43.47 |
| Sep 10, 2020 | 43.46 |
| Sep 9, 2020 | 43.49 |
| Sep 8, 2020 | 43.51 |
| Sep 4, 2020 | 43.48 |
| Sep 3, 2020 | 43.45 |
| Sep 2, 2020 | 43.41 |
| Sep 1, 2020 | 43.44 |
| Aug 31, 2020 | 43.48 |
| Aug 28, 2020 | 43.52 |
| Aug 27, 2020 | 43.56 |
| Aug 26, 2020 | 43.59 |
| Aug 25, 2020 | 43.67 |
| Aug 24, 2020 | 43.67 |
| Aug 21, 2020 | 43.68 |
| Aug 20, 2020 | 43.68 |
| Aug 19, 2020 | 43.76 |
| Aug 18, 2020 | 43.92 |
| Aug 17, 2020 | 44.10 |
| Aug 14, 2020 | 44.20 |
| Aug 13, 2020 | 44.22 |
| Aug 12, 2020 | 44.21 |
| Aug 11, 2020 | 44.12 |
| Aug 10, 2020 | 44.03 |
| Aug 7, 2020 | 43.95 |
| Aug 6, 2020 | 43.95 |
| Aug 5, 2020 | 44.03 |
| Aug 4, 2020 | 44.02 |
| Aug 3, 2020 | 43.94 |
| Jul 31, 2020 | 43.87 |
| Jul 30, 2020 | 43.77 |
| Jul 29, 2020 | 43.60 |
| Jul 28, 2020 | 43.45 |
| Jul 27, 2020 | 43.24 |
| Jul 24, 2020 | 43.03 |
| Jul 23, 2020 | 42.77 |
| Jul 22, 2020 | 42.55 |
| Jul 21, 2020 | 42.40 |
| Jul 20, 2020 | 42.28 |
| Jul 17, 2020 | 42.17 |
| Jul 16, 2020 | 42.05 |
| Jul 15, 2020 | 41.96 |
| Jul 14, 2020 | 41.88 |
| Jul 13, 2020 | 41.87 |
| Jul 10, 2020 | 41.89 |
| Jul 9, 2020 | 41.97 |
| Jul 8, 2020 | 42.02 |
| Jul 7, 2020 | 41.98 |
| Jul 6, 2020 | 41.88 |
| Jul 2, 2020 | 41.73 |
| Jul 1, 2020 | 41.60 |
| Jun 30, 2020 | 41.43 |
| Jun 29, 2020 | 41.24 |
| Jun 26, 2020 | 41.05 |
| Jun 25, 2020 | 40.82 |
| Jun 24, 2020 | 40.59 |
| Jun 23, 2020 | 40.47 |
| Jun 22, 2020 | 40.29 |
| Jun 19, 2020 | 40.18 |
| Jun 18, 2020 | 40.02 |
| Jun 17, 2020 | 39.82 |
| Jun 16, 2020 | 39.58 |
| Jun 15, 2020 | 39.24 |
| Jun 12, 2020 | 38.96 |
| Jun 11, 2020 | 38.65 |
| Jun 10, 2020 | 38.45 |
| Jun 9, 2020 | 38.16 |
| Jun 8, 2020 | 37.79 |
| Jun 5, 2020 | 37.44 |
| Jun 4, 2020 | 37.07 |
| Jun 3, 2020 | 36.74 |
| Jun 2, 2020 | 36.43 |
| Jun 1, 2020 | 36.20 |
| May 29, 2020 | 35.95 |
| May 28, 2020 | 35.59 |
| May 27, 2020 | 35.30 |
| May 26, 2020 | 35.00 |
| May 22, 2020 | 34.94 |
| May 21, 2020 | 34.88 |
| May 20, 2020 | 34.89 |
| May 19, 2020 | 34.98 |
| May 18, 2020 | 35.08 |
| May 15, 2020 | 35.30 |
| May 14, 2020 | 35.64 |
| May 13, 2020 | 36.05 |
| May 12, 2020 | 36.46 |
| May 11, 2020 | 36.90 |
| May 8, 2020 | 37.25 |
| May 7, 2020 | 37.59 |
| May 6, 2020 | 38.02 |
| May 5, 2020 | 38.49 |
| May 4, 2020 | 38.97 |
| May 1, 2020 | 39.46 |
| Apr 30, 2020 | 39.97 |
| Apr 29, 2020 | 40.42 |
| Apr 28, 2020 | 40.81 |
| Apr 27, 2020 | 41.30 |
| Apr 24, 2020 | 41.82 |
| Apr 23, 2020 | 42.40 |
| Apr 22, 2020 | 42.98 |
| Apr 21, 2020 | 43.56 |
| Apr 20, 2020 | 44.17 |
| Apr 17, 2020 | 44.79 |
| Apr 16, 2020 | 45.43 |
| Apr 15, 2020 | 46.15 |
| Apr 14, 2020 | 46.79 |
| Apr 13, 2020 | 47.34 |
| Apr 9, 2020 | 47.90 |
| Apr 8, 2020 | 48.38 |
| Apr 7, 2020 | 48.92 |
| Apr 6, 2020 | 49.46 |
| Apr 3, 2020 | 50.05 |
| Apr 2, 2020 | 50.72 |
| Apr 1, 2020 | 51.39 |
| Mar 31, 2020 | 52.12 |
| Mar 30, 2020 | 52.84 |
| Mar 27, 2020 | 53.57 |
| Mar 26, 2020 | 54.24 |
| Mar 25, 2020 | 54.92 |
| Mar 24, 2020 | 55.66 |
| Mar 23, 2020 | 56.41 |
| Mar 20, 2020 | 57.23 |
| Mar 19, 2020 | 58.02 |
| Mar 18, 2020 | 58.81 |
| Mar 17, 2020 | 59.73 |
| Mar 16, 2020 | 60.54 |
| Mar 13, 2020 | 61.34 |
| Mar 12, 2020 | 61.97 |
| Mar 11, 2020 | 62.68 |
| Mar 10, 2020 | 63.31 |
| Mar 9, 2020 | 63.88 |
| Mar 6, 2020 | 64.49 |
| Mar 5, 2020 | 64.95 |
| Mar 4, 2020 | 65.39 |
| Mar 3, 2020 | 65.74 |
| Mar 2, 2020 | 66.12 |
| Feb 28, 2020 | 66.42 |
| Feb 27, 2020 | 66.74 |
| Feb 26, 2020 | 66.99 |
| Feb 25, 2020 | 67.22 |
| Feb 24, 2020 | 67.37 |
| Feb 21, 2020 | 67.50 |
| Feb 20, 2020 | 67.58 |
| Feb 19, 2020 | 67.64 |
| Feb 18, 2020 | 67.70 |
| Feb 14, 2020 | 67.77 |
| Feb 13, 2020 | 67.79 |
| Feb 12, 2020 | 67.83 |
| Feb 11, 2020 | 67.89 |
| Feb 10, 2020 | 67.96 |
| Feb 7, 2020 | 68.02 |
| Feb 6, 2020 | 68.08 |
| Feb 5, 2020 | 68.13 |
| Feb 4, 2020 | 68.14 |
| Feb 3, 2020 | 68.15 |
| Jan 31, 2020 | 68.19 |
| Jan 30, 2020 | 68.25 |
| Jan 29, 2020 | 68.28 |
| Jan 28, 2020 | 68.34 |
| Jan 27, 2020 | 68.37 |
| Jan 24, 2020 | 68.44 |
| Jan 23, 2020 | 68.49 |
| Jan 22, 2020 | 68.54 |
| Jan 21, 2020 | 68.60 |
| Jan 17, 2020 | 68.61 |
| Jan 16, 2020 | 68.60 |
| Jan 15, 2020 | 68.56 |
| Jan 14, 2020 | 68.51 |
| Jan 13, 2020 | 68.40 |
| Jan 10, 2020 | 68.34 |
| Jan 9, 2020 | 68.29 |
| Jan 8, 2020 | 68.21 |
| Jan 7, 2020 | 68.12 |
| Jan 6, 2020 | 68.02 |
| Jan 3, 2020 | 67.93 |
| Jan 2, 2020 | 67.82 |
| Dec 31, 2019 | 67.69 |
| Dec 30, 2019 | 67.57 |
| Dec 27, 2019 | 67.42 |
| Dec 26, 2019 | 67.29 |
| Dec 24, 2019 | 67.17 |
| Dec 23, 2019 | 67.01 |
| Dec 20, 2019 | 66.86 |
| Dec 19, 2019 | 66.67 |
| Dec 18, 2019 | 66.47 |
| Dec 17, 2019 | 66.26 |
| Dec 16, 2019 | 66.10 |
| Dec 13, 2019 | 65.96 |
| Dec 12, 2019 | 65.84 |
| Dec 11, 2019 | 65.69 |
| Dec 10, 2019 | 65.61 |
| Dec 9, 2019 | 65.54 |
| Dec 6, 2019 | 65.47 |
| Dec 5, 2019 | 65.40 |
| Dec 4, 2019 | 65.36 |
| Dec 3, 2019 | 65.29 |
| Dec 2, 2019 | 65.27 |
| Nov 29, 2019 | 65.24 |
| Nov 27, 2019 | 65.20 |
| Nov 26, 2019 | 65.16 |
| Nov 25, 2019 | 65.13 |
| Nov 22, 2019 | 65.12 |
| Nov 21, 2019 | 65.12 |
| Nov 20, 2019 | 65.10 |
| Nov 19, 2019 | 65.10 |
| Nov 18, 2019 | 65.09 |
| Nov 15, 2019 | 65.05 |
| Nov 14, 2019 | 64.99 |
| Nov 13, 2019 | 64.92 |
| Nov 12, 2019 | 64.82 |
| Nov 11, 2019 | 64.70 |
| Nov 8, 2019 | 64.62 |
| Nov 7, 2019 | 64.53 |
| Nov 6, 2019 | 64.39 |
| Nov 5, 2019 | 64.26 |
| Nov 4, 2019 | 64.13 |
| Nov 1, 2019 | 64.03 |
| Oct 31, 2019 | 64.00 |
| Oct 30, 2019 | 63.99 |
| Oct 29, 2019 | 63.92 |
| Oct 28, 2019 | 63.85 |
| Oct 25, 2019 | 63.75 |
| Oct 24, 2019 | 63.64 |
| Oct 23, 2019 | 63.57 |
| Oct 22, 2019 | 63.55 |
| Oct 21, 2019 | 63.52 |
| Oct 18, 2019 | 63.55 |
| Oct 17, 2019 | 63.59 |
| Oct 16, 2019 | 63.63 |
| Oct 15, 2019 | 63.67 |
| Oct 14, 2019 | 63.70 |
| Oct 11, 2019 | 63.80 |
| Oct 10, 2019 | 63.92 |
| Oct 9, 2019 | 64.11 |
| Oct 8, 2019 | 64.31 |
| Oct 7, 2019 | 64.52 |
| Oct 4, 2019 | 64.70 |
| Oct 3, 2019 | 64.86 |
| Oct 2, 2019 | 65.03 |
| Oct 1, 2019 | 65.16 |
| Sep 30, 2019 | 65.23 |
| Sep 27, 2019 | 65.27 |
| Sep 26, 2019 | 65.30 |
| Sep 25, 2019 | 65.32 |
| Sep 24, 2019 | 65.31 |
| Sep 23, 2019 | 65.43 |
| Sep 20, 2019 | 65.57 |
| Sep 19, 2019 | 65.68 |
| Sep 18, 2019 | 65.78 |
| Sep 17, 2019 | 65.89 |
| Sep 16, 2019 | 66.00 |
| Sep 13, 2019 | 66.13 |
| Sep 12, 2019 | 66.24 |
| Sep 11, 2019 | 66.39 |
| Sep 10, 2019 | 66.53 |
| Sep 9, 2019 | 66.67 |
| Sep 6, 2019 | 66.83 |
| Sep 5, 2019 | 67.01 |
| Sep 4, 2019 | 67.17 |
| Sep 3, 2019 | 67.36 |
| Aug 30, 2019 | 67.57 |
| Aug 29, 2019 | 67.76 |
| Aug 28, 2019 | 67.94 |
| Aug 27, 2019 | 68.15 |
| Aug 26, 2019 | 68.37 |
| Aug 23, 2019 | 68.57 |
| Aug 22, 2019 | 68.77 |
| Aug 21, 2019 | 68.94 |
| Aug 20, 2019 | 69.13 |
| Aug 19, 2019 | 69.34 |
| Aug 16, 2019 | 69.53 |
| Aug 15, 2019 | 69.73 |
| Aug 14, 2019 | 69.97 |
| Aug 13, 2019 | 70.20 |
| Aug 12, 2019 | 70.30 |
| Aug 9, 2019 | 70.37 |
| Aug 8, 2019 | 70.43 |
| Aug 7, 2019 | 70.52 |
| Aug 6, 2019 | 70.62 |
| Aug 5, 2019 | 70.71 |
| Aug 2, 2019 | 70.78 |
| Aug 1, 2019 | 70.85 |
| Jul 31, 2019 | 70.92 |
| Jul 30, 2019 | 70.94 |
| Jul 29, 2019 | 70.95 |
| Jul 26, 2019 | 71.00 |
| Jul 25, 2019 | 71.01 |
| Jul 24, 2019 | 71.06 |
| Jul 23, 2019 | 71.08 |
| Jul 22, 2019 | 71.21 |
| Jul 19, 2019 | 71.37 |
| Jul 18, 2019 | 71.53 |
| Jul 17, 2019 | 71.74 |
| Jul 16, 2019 | 71.96 |
| Jul 15, 2019 | 72.20 |
| Jul 12, 2019 | 72.33 |
| Jul 11, 2019 | 72.40 |
| Jul 10, 2019 | 72.50 |
| Jul 9, 2019 | 72.62 |
| Jul 8, 2019 | 72.71 |
| Jul 5, 2019 | 72.81 |
| Jul 3, 2019 | 72.87 |
| Jul 2, 2019 | 72.95 |
| Jul 1, 2019 | 73.01 |
| Jun 28, 2019 | 73.04 |
| Jun 27, 2019 | 73.13 |
| Jun 26, 2019 | 73.22 |
| Jun 25, 2019 | 73.28 |
| Jun 24, 2019 | 73.35 |
| Jun 21, 2019 | 73.41 |
| Jun 20, 2019 | 73.43 |
| Jun 19, 2019 | 73.43 |
| Jun 18, 2019 | 73.46 |
| Jun 17, 2019 | 73.47 |
| Jun 14, 2019 | 73.46 |
| Jun 13, 2019 | 73.43 |
| Jun 12, 2019 | 73.40 |
| Jun 11, 2019 | 73.36 |
| Jun 10, 2019 | 73.25 |
| Jun 7, 2019 | 73.15 |
| Jun 6, 2019 | 73.03 |
| Jun 5, 2019 | 72.91 |
| Jun 4, 2019 | 72.76 |
| Jun 3, 2019 | 72.59 |
| May 31, 2019 | 72.56 |
| May 30, 2019 | 72.59 |
| May 29, 2019 | 72.63 |
| May 28, 2019 | 72.68 |
| May 24, 2019 | 72.73 |
| May 23, 2019 | 72.76 |
| May 22, 2019 | 72.79 |
| May 21, 2019 | 72.78 |
| May 20, 2019 | 72.76 |
| May 17, 2019 | 72.73 |
| May 16, 2019 | 72.69 |
| May 15, 2019 | 72.66 |
| May 14, 2019 | 72.67 |
| May 13, 2019 | 72.66 |
| May 10, 2019 | 72.70 |
| May 9, 2019 | 72.68 |
| May 8, 2019 | 72.68 |
| May 7, 2019 | 72.65 |
| May 6, 2019 | 72.62 |
| May 3, 2019 | 72.56 |
| May 2, 2019 | 72.51 |
| May 1, 2019 | 72.50 |
| Apr 30, 2019 | 72.48 |
| Apr 29, 2019 | 72.44 |
| Apr 26, 2019 | 72.35 |
| Apr 25, 2019 | 72.28 |
| Apr 24, 2019 | 72.22 |
| Apr 23, 2019 | 72.14 |
| Apr 22, 2019 | 72.03 |
| Apr 18, 2019 | 71.99 |
| Apr 17, 2019 | 71.93 |
| Apr 16, 2019 | 71.83 |
| Apr 15, 2019 | 71.75 |
| Apr 12, 2019 | 71.69 |
| Apr 11, 2019 | 71.61 |
| Apr 10, 2019 | 71.58 |
| Apr 9, 2019 | 71.58 |
| Apr 8, 2019 | 71.61 |
| Apr 5, 2019 | 71.60 |
| Apr 4, 2019 | 71.60 |
| Apr 3, 2019 | 71.58 |
| Apr 2, 2019 | 71.64 |
| Apr 1, 2019 | 71.73 |
| Mar 29, 2019 | 71.79 |
| Mar 28, 2019 | 71.90 |
| Mar 27, 2019 | 71.95 |
| Mar 26, 2019 | 72.05 |
| Mar 25, 2019 | 72.15 |
| Mar 22, 2019 | 72.27 |
| Mar 21, 2019 | 72.39 |
| Mar 20, 2019 | 72.44 |
| Mar 19, 2019 | 72.44 |
| Mar 18, 2019 | 72.39 |
| Mar 15, 2019 | 72.26 |
| Mar 14, 2019 | 72.17 |
| Mar 13, 2019 | 72.05 |
| Mar 12, 2019 | 71.92 |
| Mar 11, 2019 | 71.81 |
| Mar 8, 2019 | 71.70 |
| Mar 7, 2019 | 71.54 |
| Mar 6, 2019 | 71.42 |
| Mar 5, 2019 | 71.30 |
| Mar 4, 2019 | 71.16 |
| Mar 1, 2019 | 71.06 |
| Feb 28, 2019 | 70.96 |
| Feb 27, 2019 | 70.83 |
| Feb 26, 2019 | 70.71 |
| Feb 25, 2019 | 70.65 |
| Feb 22, 2019 | 70.56 |
| Feb 21, 2019 | 70.49 |
| Feb 20, 2019 | 70.44 |
| Feb 19, 2019 | 70.37 |
| Feb 15, 2019 | 70.34 |
| Feb 14, 2019 | 70.40 |
| Feb 13, 2019 | 70.49 |
| Feb 12, 2019 | 70.57 |
| Feb 11, 2019 | 70.66 |
| Feb 8, 2019 | 70.76 |
| Feb 7, 2019 | 70.87 |
| Feb 6, 2019 | 70.92 |
| Feb 5, 2019 | 71.00 |
| Feb 4, 2019 | 71.06 |
| Feb 1, 2019 | 71.16 |
| Jan 31, 2019 | 71.29 |
| Jan 30, 2019 | 71.43 |
| Jan 29, 2019 | 71.52 |
| Jan 28, 2019 | 71.63 |
| Jan 25, 2019 | 71.71 |
| Jan 24, 2019 | 71.82 |
| Jan 23, 2019 | 71.95 |
| Jan 22, 2019 | 72.09 |
| Jan 18, 2019 | 72.17 |
| Jan 17, 2019 | 72.23 |
| Jan 16, 2019 | 72.31 |
| Jan 15, 2019 | 72.39 |
| Jan 14, 2019 | 72.50 |
| Jan 11, 2019 | 72.59 |
| Jan 10, 2019 | 72.69 |
| Jan 9, 2019 | 72.74 |
| Jan 8, 2019 | 72.82 |
| Jan 7, 2019 | 72.86 |
| Jan 4, 2019 | 73.00 |
| Jan 3, 2019 | 73.15 |
| Jan 2, 2019 | 73.39 |
| Dec 31, 2018 | 73.62 |
| Dec 28, 2018 | 73.97 |
| Dec 27, 2018 | 74.33 |
| Dec 26, 2018 | 74.66 |
| Dec 24, 2018 | 74.97 |
| Dec 21, 2018 | 75.38 |
| Dec 20, 2018 | 75.81 |
| Dec 19, 2018 | 76.24 |
| Dec 18, 2018 | 76.67 |
| Dec 17, 2018 | 77.05 |
| Dec 14, 2018 | 77.43 |
| Dec 13, 2018 | 77.83 |
| Dec 12, 2018 | 78.16 |
| Dec 11, 2018 | 78.44 |
| Dec 10, 2018 | 78.74 |
| Dec 7, 2018 | 79.03 |
| Dec 6, 2018 | 79.33 |
| Dec 4, 2018 | 79.66 |
| Dec 3, 2018 | 79.98 |
| Nov 30, 2018 | 80.24 |
| Nov 29, 2018 | 80.51 |
| Nov 28, 2018 | 80.76 |
| Nov 27, 2018 | 80.96 |
| Nov 26, 2018 | 81.17 |
| Nov 23, 2018 | 81.40 |
| Nov 21, 2018 | 81.64 |
| Nov 20, 2018 | 81.88 |
| Nov 19, 2018 | 82.18 |
| Nov 16, 2018 | 82.42 |
| Nov 15, 2018 | 82.65 |
| Nov 14, 2018 | 82.87 |
| Nov 13, 2018 | 83.12 |
| Nov 12, 2018 | 83.33 |
| Nov 9, 2018 | 83.55 |
| Nov 8, 2018 | 83.75 |
| Nov 7, 2018 | 83.95 |
| Nov 6, 2018 | 84.17 |
| Nov 5, 2018 | 84.40 |
| Nov 2, 2018 | 84.65 |
| Nov 1, 2018 | 84.91 |
| Oct 31, 2018 | 85.20 |
| Oct 30, 2018 | 85.52 |
| Oct 29, 2018 | 85.84 |
| Oct 26, 2018 | 86.13 |
| Oct 25, 2018 | 86.47 |
| Oct 24, 2018 | 86.77 |
| Oct 23, 2018 | 87.13 |
| Oct 22, 2018 | 87.38 |
| Oct 19, 2018 | 87.64 |
| Oct 18, 2018 | 87.84 |
| Oct 17, 2018 | 88.04 |
| Oct 16, 2018 | 88.15 |
| Oct 15, 2018 | 88.27 |
| Oct 12, 2018 | 88.40 |
| Oct 11, 2018 | 88.56 |
| Oct 10, 2018 | 88.67 |
| Oct 9, 2018 | 88.70 |
| Oct 8, 2018 | 88.71 |
| Oct 5, 2018 | 88.73 |
| Oct 4, 2018 | 88.78 |
| Oct 3, 2018 | 88.79 |
| Oct 2, 2018 | 88.85 |
| Oct 1, 2018 | 88.99 |
| Sep 28, 2018 | 89.11 |
| Sep 27, 2018 | 89.24 |
| Sep 26, 2018 | 89.35 |
| Sep 25, 2018 | 89.38 |
| Sep 24, 2018 | 89.37 |
| Sep 21, 2018 | 89.32 |
| Sep 20, 2018 | 89.26 |
| Sep 19, 2018 | 89.21 |
| Sep 18, 2018 | 89.21 |
| Sep 17, 2018 | 89.26 |
| Sep 14, 2018 | 89.27 |
| Sep 13, 2018 | 89.26 |
| Sep 12, 2018 | 89.27 |
| Sep 11, 2018 | 89.27 |
| Sep 10, 2018 | 89.20 |
| Sep 7, 2018 | 89.17 |
| Sep 6, 2018 | 89.15 |
| Sep 5, 2018 | 89.18 |
| Sep 4, 2018 | 89.20 |
| Aug 31, 2018 | 89.24 |
| Aug 30, 2018 | 89.33 |
| Aug 29, 2018 | 89.45 |
| Aug 28, 2018 | 89.56 |
| Aug 27, 2018 | 89.65 |
| Aug 24, 2018 | 89.75 |
| Aug 23, 2018 | 89.84 |
| Aug 22, 2018 | 89.93 |
| Aug 21, 2018 | 90.00 |
| Aug 20, 2018 | 90.07 |
| Aug 17, 2018 | 90.20 |
| Aug 16, 2018 | 90.32 |
| Aug 15, 2018 | 90.44 |
| Aug 14, 2018 | 90.53 |
| Aug 13, 2018 | 90.61 |
| Aug 10, 2018 | 90.69 |
| Aug 9, 2018 | 90.75 |
| Aug 8, 2018 | 90.83 |
| Aug 7, 2018 | 90.87 |
| Aug 6, 2018 | 90.97 |
| Aug 3, 2018 | 91.07 |
| Aug 2, 2018 | 91.20 |
| Aug 1, 2018 | 91.34 |
| Jul 31, 2018 | 91.52 |
| Jul 30, 2018 | 91.65 |
| Jul 27, 2018 | 91.78 |
| Jul 26, 2018 | 91.91 |
| Jul 25, 2018 | 91.99 |
| Jul 24, 2018 | 92.07 |
| Jul 23, 2018 | 92.13 |
| Jul 20, 2018 | 92.15 |
| Jul 19, 2018 | 92.20 |
| Jul 18, 2018 | 92.23 |
| Jul 17, 2018 | 92.25 |
| Jul 16, 2018 | 92.29 |
| Jul 13, 2018 | 92.32 |
| Jul 12, 2018 | 92.40 |
| Jul 11, 2018 | 92.47 |
| Jul 10, 2018 | 92.50 |
| Jul 9, 2018 | 92.55 |
| Jul 6, 2018 | 92.58 |
| Jul 5, 2018 | 92.65 |
| Jul 3, 2018 | 92.73 |
| Jul 2, 2018 | 92.80 |
| Jun 29, 2018 | 92.86 |
| Jun 28, 2018 | 92.94 |
| Jun 27, 2018 | 92.96 |
| Jun 26, 2018 | 92.97 |
| Jun 25, 2018 | 92.94 |
| Jun 22, 2018 | 92.89 |
| Jun 21, 2018 | 92.87 |
| Jun 20, 2018 | 92.76 |
| Jun 19, 2018 | 92.66 |
| Jun 18, 2018 | 92.50 |
| Jun 15, 2018 | 92.36 |
| Jun 14, 2018 | 92.25 |
| Jun 13, 2018 | 92.12 |
| Jun 12, 2018 | 91.94 |
| Jun 11, 2018 | 91.73 |
| Jun 8, 2018 | 91.53 |
| Jun 7, 2018 | 91.28 |
| Jun 6, 2018 | 91.01 |
| Jun 5, 2018 | 90.79 |
| Jun 4, 2018 | 90.56 |
| Jun 1, 2018 | 90.38 |
| May 31, 2018 | 90.29 |
| May 30, 2018 | 90.22 |
| May 29, 2018 | 90.14 |
| May 25, 2018 | 90.13 |
| May 24, 2018 | 90.06 |
| May 23, 2018 | 89.97 |
| May 22, 2018 | 89.87 |
| May 21, 2018 | 89.73 |
| May 18, 2018 | 89.61 |
| May 17, 2018 | 89.53 |
| May 16, 2018 | 89.44 |
| May 15, 2018 | 89.31 |
| May 14, 2018 | 89.17 |
| May 11, 2018 | 89.02 |
| May 10, 2018 | 88.86 |
| May 9, 2018 | 88.68 |
| May 8, 2018 | 88.53 |
| May 7, 2018 | 88.40 |
| May 4, 2018 | 88.30 |
| May 3, 2018 | 88.18 |
| May 2, 2018 | 88.12 |
| May 1, 2018 | 88.02 |
| Apr 30, 2018 | 87.93 |
| Apr 27, 2018 | 87.85 |
| Apr 26, 2018 | 87.73 |
| Apr 25, 2018 | 87.57 |
| Apr 24, 2018 | 87.36 |
| Apr 23, 2018 | 87.16 |
| Apr 20, 2018 | 86.92 |
| Apr 19, 2018 | 86.76 |
| Apr 18, 2018 | 86.59 |
| Apr 17, 2018 | 86.45 |
| Apr 16, 2018 | 86.41 |
| Apr 13, 2018 | 86.37 |
| Apr 12, 2018 | 86.33 |
| Apr 11, 2018 | 86.25 |
| Apr 10, 2018 | 86.23 |
| Apr 9, 2018 | 86.22 |
| Apr 6, 2018 | 86.24 |
| Apr 5, 2018 | 86.28 |
| Apr 4, 2018 | 86.27 |
| Apr 3, 2018 | 86.27 |
| Apr 2, 2018 | 86.30 |
| Mar 29, 2018 | 86.34 |
| Mar 28, 2018 | 86.38 |
| Mar 27, 2018 | 86.43 |
| Mar 26, 2018 | 86.52 |
| Mar 23, 2018 | 86.57 |
| Mar 22, 2018 | 86.66 |
| Mar 21, 2018 | 86.67 |
| Mar 20, 2018 | 86.57 |
| Mar 19, 2018 | 86.47 |
| Mar 16, 2018 | 86.33 |
| Mar 15, 2018 | 86.14 |
| Mar 14, 2018 | 85.98 |
| Mar 13, 2018 | 85.83 |
| Mar 12, 2018 | 85.69 |
| Mar 9, 2018 | 85.54 |
| Mar 8, 2018 | 85.38 |
| Mar 7, 2018 | 85.26 |
| Mar 6, 2018 | 85.14 |
| Mar 5, 2018 | 85.04 |
| Mar 2, 2018 | 84.98 |
| Mar 1, 2018 | 84.96 |
| Feb 28, 2018 | 84.93 |
| Feb 27, 2018 | 84.84 |
| Feb 26, 2018 | 84.76 |
| Feb 23, 2018 | 84.66 |
| Feb 22, 2018 | 84.58 |
| Feb 21, 2018 | 84.54 |
| Feb 20, 2018 | 84.47 |
| Feb 16, 2018 | 84.42 |
| Feb 15, 2018 | 84.36 |
| Feb 14, 2018 | 84.38 |
| Feb 13, 2018 | 84.34 |
| Feb 12, 2018 | 84.36 |
| Feb 9, 2018 | 84.43 |
| Feb 8, 2018 | 84.45 |
| Feb 7, 2018 | 84.42 |
| Feb 6, 2018 | 84.34 |
| Feb 5, 2018 | 84.26 |
| Feb 2, 2018 | 84.22 |
| Feb 1, 2018 | 84.08 |
| Jan 31, 2018 | 83.91 |
| Jan 30, 2018 | 83.76 |
| Jan 29, 2018 | 83.60 |
| Jan 26, 2018 | 83.43 |
| Jan 25, 2018 | 83.23 |
| Jan 24, 2018 | 83.02 |
| Jan 23, 2018 | 82.80 |
| Jan 22, 2018 | 82.60 |
| Jan 19, 2018 | 82.41 |
| Jan 18, 2018 | 82.26 |
| Jan 17, 2018 | 82.14 |
| Jan 16, 2018 | 82.01 |
| Jan 12, 2018 | 81.87 |
| Jan 11, 2018 | 81.74 |
| Jan 10, 2018 | 81.59 |
| Jan 9, 2018 | 81.49 |
| Jan 8, 2018 | 81.39 |
| Jan 5, 2018 | 81.31 |
| Jan 4, 2018 | 81.25 |
| Jan 3, 2018 | 81.19 |
| Jan 2, 2018 | 81.17 |
| Dec 29, 2017 | 81.12 |
| Dec 28, 2017 | 81.04 |
| Dec 27, 2017 | 80.94 |
| Dec 26, 2017 | 80.84 |
| Dec 22, 2017 | 80.73 |
| Dec 21, 2017 | 80.60 |
| Dec 20, 2017 | 80.49 |
| Dec 19, 2017 | 80.40 |
| Dec 18, 2017 | 80.30 |
| Dec 15, 2017 | 80.18 |
| Dec 14, 2017 | 80.08 |
| Dec 13, 2017 | 80.03 |
| Dec 12, 2017 | 79.98 |
| Dec 11, 2017 | 79.93 |
| Dec 8, 2017 | 79.86 |
| Dec 7, 2017 | 79.76 |
| Dec 6, 2017 | 79.64 |
| Dec 5, 2017 | 79.49 |
| Dec 4, 2017 | 79.31 |
| Dec 1, 2017 | 79.05 |
| Nov 30, 2017 | 78.86 |
| Nov 29, 2017 | 78.65 |
| Nov 28, 2017 | 78.40 |
| Nov 27, 2017 | 78.19 |
| Nov 24, 2017 | 78.03 |
| Nov 22, 2017 | 77.87 |
| Nov 21, 2017 | 77.73 |
| Nov 20, 2017 | 77.57 |
| Nov 17, 2017 | 77.38 |
| Nov 16, 2017 | 77.18 |
| Nov 15, 2017 | 76.97 |
| Nov 14, 2017 | 76.82 |
| Nov 13, 2017 | 76.67 |
| Nov 10, 2017 | 76.58 |
| Nov 9, 2017 | 76.49 |
| Nov 8, 2017 | 76.41 |
| Nov 7, 2017 | 76.29 |
| Nov 6, 2017 | 76.18 |
| Nov 3, 2017 | 76.03 |
| Nov 2, 2017 | 75.87 |
| Nov 1, 2017 | 75.70 |
| Oct 31, 2017 | 75.53 |
| Oct 30, 2017 | 75.32 |
| Oct 27, 2017 | 75.15 |
| Oct 26, 2017 | 74.94 |
| Oct 25, 2017 | 74.80 |
| Oct 24, 2017 | 74.68 |
| Oct 23, 2017 | 74.56 |
| Oct 20, 2017 | 74.42 |
| Oct 19, 2017 | 74.25 |
| Oct 18, 2017 | 74.15 |
| Oct 17, 2017 | 74.09 |
| Oct 16, 2017 | 74.03 |
| Oct 13, 2017 | 73.97 |
| Oct 12, 2017 | 73.92 |
| Oct 11, 2017 | 73.87 |
| Oct 10, 2017 | 73.82 |
| Oct 9, 2017 | 73.75 |
| Oct 6, 2017 | 73.68 |
| Oct 5, 2017 | 73.64 |
| Oct 4, 2017 | 73.59 |
| Oct 3, 2017 | 73.60 |
| Oct 2, 2017 | 73.56 |
| Sep 29, 2017 | 73.50 |
| Sep 28, 2017 | 73.49 |
| Sep 27, 2017 | 73.50 |
| Sep 26, 2017 | 73.47 |
| Sep 25, 2017 | 73.50 |
| Sep 22, 2017 | 73.54 |
| Sep 21, 2017 | 73.61 |
| Sep 20, 2017 | 73.68 |
| Sep 19, 2017 | 73.75 |
| Sep 18, 2017 | 73.85 |
| Sep 15, 2017 | 73.98 |
| Sep 14, 2017 | 74.11 |
| Sep 13, 2017 | 74.26 |
| Sep 12, 2017 | 74.39 |
| Sep 11, 2017 | 74.48 |
| Sep 8, 2017 | 74.62 |
| Sep 7, 2017 | 74.75 |
| Sep 6, 2017 | 74.86 |
| Sep 5, 2017 | 74.92 |
| Sep 1, 2017 | 74.97 |
| Aug 31, 2017 | 74.98 |
| Aug 30, 2017 | 75.01 |
| Aug 29, 2017 | 75.07 |
| Aug 28, 2017 | 75.16 |
| Aug 25, 2017 | 75.24 |
| Aug 24, 2017 | 75.32 |
| Aug 23, 2017 | 75.41 |
| Aug 22, 2017 | 75.51 |
| Aug 21, 2017 | 75.61 |
| Aug 18, 2017 | 75.76 |
| Aug 17, 2017 | 75.81 |
| Aug 16, 2017 | 75.83 |
| Aug 15, 2017 | 75.78 |
| Aug 14, 2017 | 75.72 |
| Aug 11, 2017 | 75.65 |
| Aug 10, 2017 | 75.63 |
| Aug 9, 2017 | 75.55 |
| Aug 8, 2017 | 75.46 |
| Aug 7, 2017 | 75.36 |
| Aug 4, 2017 | 75.29 |
| Aug 3, 2017 | 75.20 |
| Aug 2, 2017 | 75.12 |
| Aug 1, 2017 | 74.99 |
| Jul 31, 2017 | 74.86 |
| Jul 28, 2017 | 74.73 |
| Jul 27, 2017 | 74.61 |
| Jul 26, 2017 | 74.55 |
| Jul 25, 2017 | 74.48 |
| Jul 24, 2017 | 74.33 |
| Jul 21, 2017 | 74.21 |
| Jul 20, 2017 | 74.12 |
| Jul 19, 2017 | 74.00 |
| Jul 18, 2017 | 73.89 |
| Jul 17, 2017 | 73.81 |
| Jul 14, 2017 | 73.74 |
| Jul 13, 2017 | 73.65 |
| Jul 12, 2017 | 73.51 |
| Jul 11, 2017 | 73.41 |
| Jul 10, 2017 | 73.28 |
| Jul 7, 2017 | 73.17 |
| Jul 6, 2017 | 73.06 |
| Jul 5, 2017 | 72.96 |
| Jul 3, 2017 | 72.85 |
| Jun 30, 2017 | 72.69 |
| Jun 29, 2017 | 72.56 |
| Jun 28, 2017 | 72.36 |
| Jun 27, 2017 | 72.18 |
| Jun 26, 2017 | 72.03 |
| Jun 23, 2017 | 71.86 |
| Jun 22, 2017 | 71.73 |
| Jun 21, 2017 | 71.61 |
| Jun 20, 2017 | 71.47 |
| Jun 19, 2017 | 71.32 |
| Jun 16, 2017 | 71.16 |
| Jun 15, 2017 | 70.97 |
| Jun 14, 2017 | 70.79 |
| Jun 13, 2017 | 70.62 |
| Jun 12, 2017 | 70.45 |
| Jun 9, 2017 | 70.32 |
| Jun 8, 2017 | 70.12 |
| Jun 7, 2017 | 70.00 |
| Jun 6, 2017 | 69.91 |
| Jun 5, 2017 | 69.86 |
| Jun 2, 2017 | 69.80 |
| Jun 1, 2017 | 69.72 |
| May 31, 2017 | 69.64 |
| May 30, 2017 | 69.70 |
| May 26, 2017 | 69.76 |
| May 25, 2017 | 69.80 |
| May 24, 2017 | 69.81 |
| May 23, 2017 | 69.83 |
| May 22, 2017 | 69.87 |
| May 19, 2017 | 69.92 |
| May 18, 2017 | 69.99 |
| May 17, 2017 | 70.05 |
| May 16, 2017 | 70.14 |
| May 15, 2017 | 70.16 |
| May 12, 2017 | 70.21 |
| May 11, 2017 | 70.28 |
| May 10, 2017 | 70.37 |
| May 9, 2017 | 70.41 |
| May 8, 2017 | 70.47 |
| May 5, 2017 | 70.51 |
| May 4, 2017 | 70.57 |
| May 3, 2017 | 70.63 |
| May 2, 2017 | 70.70 |
| May 1, 2017 | 70.79 |
| Apr 28, 2017 | 70.86 |
| Apr 27, 2017 | 70.95 |
| Apr 26, 2017 | 71.01 |
| Apr 25, 2017 | 71.02 |
| Apr 24, 2017 | 71.03 |
| Apr 21, 2017 | 71.02 |
| Apr 20, 2017 | 71.04 |
| Apr 19, 2017 | 71.08 |
| Apr 18, 2017 | 71.18 |
| Apr 17, 2017 | 71.31 |
| Apr 13, 2017 | 71.40 |
| Apr 12, 2017 | 71.53 |
| Apr 11, 2017 | 71.63 |
| Apr 10, 2017 | 71.69 |
| Apr 7, 2017 | 71.78 |
| Apr 6, 2017 | 71.87 |
| Apr 5, 2017 | 71.95 |
| Apr 4, 2017 | 72.04 |
| Apr 3, 2017 | 72.08 |
| Mar 31, 2017 | 72.13 |
| Mar 30, 2017 | 72.11 |
| Mar 29, 2017 | 72.09 |
| Mar 28, 2017 | 72.09 |
| Mar 27, 2017 | 72.12 |
| Mar 24, 2017 | 72.16 |
| Mar 23, 2017 | 72.22 |
| Mar 22, 2017 | 72.29 |
| Mar 21, 2017 | 72.36 |
| Mar 20, 2017 | 72.45 |
| Mar 17, 2017 | 72.46 |
| Mar 16, 2017 | 72.48 |
| Mar 15, 2017 | 72.47 |
| Mar 14, 2017 | 72.49 |
| Mar 13, 2017 | 72.49 |
| Mar 10, 2017 | 72.50 |
| Mar 9, 2017 | 72.54 |
| Mar 8, 2017 | 72.54 |
| Mar 7, 2017 | 72.55 |
| Mar 6, 2017 | 72.53 |
| Mar 3, 2017 | 72.50 |
| Mar 2, 2017 | 72.45 |
| Mar 1, 2017 | 72.40 |
| Feb 28, 2017 | 72.32 |
| Feb 27, 2017 | 72.25 |
| Feb 24, 2017 | 72.16 |
| Feb 23, 2017 | 72.03 |
| Feb 22, 2017 | 71.93 |
| Feb 21, 2017 | 71.85 |
| Feb 17, 2017 | 71.72 |
| Feb 16, 2017 | 71.60 |
| Feb 15, 2017 | 71.45 |
| Feb 14, 2017 | 71.30 |
| Feb 13, 2017 | 71.18 |
| Feb 10, 2017 | 71.03 |
| Feb 9, 2017 | 70.87 |
| Feb 8, 2017 | 70.72 |
| Feb 7, 2017 | 70.62 |
| Feb 6, 2017 | 70.50 |
| Feb 3, 2017 | 70.37 |
| Feb 2, 2017 | 70.20 |
| Feb 1, 2017 | 70.08 |
| Jan 31, 2017 | 69.92 |
| Jan 30, 2017 | 69.75 |
| Jan 27, 2017 | 69.59 |
| Jan 26, 2017 | 69.41 |
| Jan 25, 2017 | 69.18 |
| Jan 24, 2017 | 68.93 |
| Jan 23, 2017 | 68.63 |
| Jan 20, 2017 | 68.30 |
| Jan 19, 2017 | 67.97 |
| Jan 18, 2017 | 67.64 |
| Jan 17, 2017 | 67.30 |
| Jan 13, 2017 | 66.97 |
| Jan 12, 2017 | 66.64 |
| Jan 11, 2017 | 66.33 |
| Jan 10, 2017 | 65.98 |
| Jan 9, 2017 | 65.64 |
| Jan 6, 2017 | 65.31 |
| Jan 5, 2017 | 64.95 |
| Jan 4, 2017 | 64.61 |
| Jan 3, 2017 | 64.23 |
| Dec 30, 2016 | 63.88 |
| Dec 29, 2016 | 63.53 |
| Dec 28, 2016 | 63.17 |
| Dec 27, 2016 | 62.80 |
| Dec 23, 2016 | 62.41 |
| Dec 22, 2016 | 62.04 |
| Dec 21, 2016 | 61.70 |
| Dec 20, 2016 | 61.38 |
| Dec 19, 2016 | 61.05 |
| Dec 16, 2016 | 60.73 |
| Dec 15, 2016 | 60.42 |
| Dec 14, 2016 | 60.11 |
| Dec 13, 2016 | 59.81 |
| Dec 12, 2016 | 59.52 |
| Dec 9, 2016 | 59.26 |
| Dec 8, 2016 | 58.93 |
| Dec 7, 2016 | 58.61 |
| Dec 6, 2016 | 58.32 |
| Dec 5, 2016 | 58.02 |
| Dec 2, 2016 | 57.77 |
| Dec 1, 2016 | 57.52 |
| Nov 30, 2016 | 57.24 |
| Nov 29, 2016 | 57.01 |
| Nov 28, 2016 | 56.80 |
| Nov 25, 2016 | 56.60 |
| Nov 23, 2016 | 56.38 |
| Nov 22, 2016 | 56.17 |
| Nov 21, 2016 | 55.97 |
| Nov 18, 2016 | 55.80 |
| Nov 17, 2016 | 55.63 |
| Nov 16, 2016 | 55.46 |
| Nov 15, 2016 | 55.30 |
| Nov 14, 2016 | 55.12 |
| Nov 11, 2016 | 54.98 |
| Nov 10, 2016 | 54.85 |
| Nov 9, 2016 | 54.76 |
| Nov 8, 2016 | 54.74 |
| Nov 7, 2016 | 54.77 |
| Nov 4, 2016 | 54.80 |
| Nov 3, 2016 | 54.86 |
| Nov 2, 2016 | 54.92 |
| Nov 1, 2016 | 54.96 |
| Oct 31, 2016 | 54.98 |
| Oct 28, 2016 | 54.98 |
| Oct 27, 2016 | 54.99 |
| Oct 26, 2016 | 54.98 |
| Oct 25, 2016 | 54.98 |
| Oct 24, 2016 | 54.97 |
| Oct 21, 2016 | 54.94 |
| Oct 20, 2016 | 54.92 |
| Oct 19, 2016 | 54.89 |
| Oct 18, 2016 | 54.87 |
| Oct 17, 2016 | 54.86 |
| Oct 14, 2016 | 54.88 |
| Oct 13, 2016 | 54.85 |
| Oct 12, 2016 | 54.83 |
| Oct 11, 2016 | 54.77 |
| Oct 10, 2016 | 54.70 |
| Oct 7, 2016 | 54.63 |
| Oct 6, 2016 | 54.58 |
| Oct 5, 2016 | 54.53 |
| Oct 4, 2016 | 54.47 |
| Oct 3, 2016 | 54.42 |
| Sep 30, 2016 | 54.38 |
| Sep 29, 2016 | 54.33 |
| Sep 28, 2016 | 54.29 |
| Sep 27, 2016 | 54.25 |
| Sep 26, 2016 | 54.22 |
| Sep 23, 2016 | 54.20 |
| Sep 22, 2016 | 54.15 |
| Sep 21, 2016 | 54.10 |
| Sep 20, 2016 | 54.06 |
| Sep 19, 2016 | 54.00 |
| Sep 16, 2016 | 53.92 |
| Sep 15, 2016 | 53.82 |
| Sep 14, 2016 | 53.71 |
| Sep 13, 2016 | 53.59 |
| Sep 12, 2016 | 53.49 |
| Sep 9, 2016 | 53.40 |
| Sep 8, 2016 | 53.29 |
| Sep 7, 2016 | 53.16 |
| Sep 6, 2016 | 52.99 |
| Sep 2, 2016 | 52.89 |
| Sep 1, 2016 | 52.83 |
| Aug 31, 2016 | 52.75 |
| Aug 30, 2016 | 52.66 |
| Aug 29, 2016 | 52.56 |
| Aug 26, 2016 | 52.44 |
| Aug 25, 2016 | 52.33 |
| Aug 24, 2016 | 52.23 |
| Aug 23, 2016 | 52.14 |
| Aug 22, 2016 | 52.07 |
| Aug 19, 2016 | 52.02 |
| Aug 18, 2016 | 51.98 |
| Aug 17, 2016 | 51.97 |
| Aug 16, 2016 | 51.97 |
| Aug 15, 2016 | 51.97 |
| Aug 12, 2016 | 51.94 |
| Aug 11, 2016 | 51.95 |
| Aug 10, 2016 | 51.95 |
| Aug 9, 2016 | 51.95 |
| Aug 8, 2016 | 51.93 |
| Aug 5, 2016 | 51.89 |
| Aug 4, 2016 | 51.85 |
| Aug 3, 2016 | 51.84 |
| Aug 2, 2016 | 51.81 |
| Aug 1, 2016 | 51.79 |
| Jul 29, 2016 | 51.75 |
| Jul 28, 2016 | 51.72 |
| Jul 27, 2016 | 51.63 |
| Jul 26, 2016 | 51.57 |
| Jul 25, 2016 | 51.49 |
| Jul 22, 2016 | 51.44 |
| Jul 21, 2016 | 51.39 |
| Jul 20, 2016 | 51.35 |
| Jul 19, 2016 | 51.31 |
| Jul 18, 2016 | 51.26 |
| Jul 15, 2016 | 51.19 |
| Jul 14, 2016 | 51.13 |
| Jul 13, 2016 | 51.08 |
| Jul 12, 2016 | 51.07 |
| Jul 11, 2016 | 51.05 |
| Jul 8, 2016 | 51.06 |
| Jul 7, 2016 | 51.10 |
| Jul 6, 2016 | 51.15 |
| Jul 5, 2016 | 51.20 |
| Jul 1, 2016 | 51.26 |
| Jun 30, 2016 | 51.28 |
| Jun 29, 2016 | 51.29 |
| Jun 28, 2016 | 51.31 |
| Jun 27, 2016 | 51.29 |
| Jun 24, 2016 | 51.29 |
| Jun 23, 2016 | 51.25 |
| Jun 22, 2016 | 51.12 |
| Jun 21, 2016 | 50.99 |
| Jun 20, 2016 | 50.83 |
| Jun 17, 2016 | 50.68 |
| Jun 16, 2016 | 50.54 |
| Jun 15, 2016 | 50.42 |
| Jun 14, 2016 | 50.27 |
| Jun 13, 2016 | 50.16 |
| Jun 10, 2016 | 50.02 |
| Jun 9, 2016 | 49.88 |
| Jun 8, 2016 | 49.72 |
| Jun 7, 2016 | 49.52 |
| Jun 6, 2016 | 49.32 |
| Jun 3, 2016 | 49.12 |
| Jun 2, 2016 | 48.93 |
| Jun 1, 2016 | 48.74 |
| May 31, 2016 | 48.55 |
| May 27, 2016 | 48.37 |
| May 26, 2016 | 48.17 |
| May 25, 2016 | 47.99 |
| May 24, 2016 | 47.80 |
| May 23, 2016 | 47.65 |
| May 20, 2016 | 47.52 |
| May 19, 2016 | 47.37 |
| May 18, 2016 | 47.25 |
| May 17, 2016 | 47.11 |
| May 16, 2016 | 47.04 |
| May 13, 2016 | 46.95 |
| May 12, 2016 | 46.87 |
| May 11, 2016 | 46.75 |
| May 10, 2016 | 46.62 |
| May 9, 2016 | 46.45 |
| May 6, 2016 | 46.31 |
| May 5, 2016 | 46.14 |
| May 4, 2016 | 45.99 |
| May 3, 2016 | 45.81 |
| May 2, 2016 | 45.63 |
| Apr 29, 2016 | 45.41 |
| Apr 28, 2016 | 45.19 |
| Apr 27, 2016 | 44.97 |
| Apr 26, 2016 | 44.75 |
| Apr 25, 2016 | 44.52 |
| Apr 22, 2016 | 44.25 |
| Apr 21, 2016 | 43.99 |
| Apr 20, 2016 | 43.76 |
| Apr 19, 2016 | 43.52 |
| Apr 18, 2016 | 43.30 |
| Apr 15, 2016 | 43.17 |
| Apr 14, 2016 | 43.03 |
| Apr 13, 2016 | 42.89 |
| Apr 12, 2016 | 42.80 |
| Apr 11, 2016 | 42.76 |
| Apr 8, 2016 | 42.71 |
| Apr 7, 2016 | 42.65 |
| Apr 6, 2016 | 42.61 |
| Apr 5, 2016 | 42.52 |
| Apr 4, 2016 | 42.47 |
| Apr 1, 2016 | 42.38 |
| Mar 31, 2016 | 42.29 |
| Mar 30, 2016 | 42.23 |
| Mar 29, 2016 | 42.22 |
| Mar 28, 2016 | 42.23 |
| Mar 24, 2016 | 42.25 |
| Mar 23, 2016 | 42.29 |
| Mar 22, 2016 | 42.33 |
| Mar 21, 2016 | 42.35 |
| Mar 18, 2016 | 42.40 |
| Mar 17, 2016 | 42.46 |
| Mar 16, 2016 | 42.54 |
| Mar 15, 2016 | 42.63 |
| Mar 14, 2016 | 42.72 |
| Mar 11, 2016 | 42.81 |
| Mar 10, 2016 | 42.91 |
| Mar 9, 2016 | 43.02 |
| Mar 8, 2016 | 43.12 |
| Mar 7, 2016 | 43.22 |
| Mar 4, 2016 | 43.28 |
| Mar 3, 2016 | 43.34 |
| Mar 2, 2016 | 43.42 |
| Mar 1, 2016 | 43.51 |
| Feb 29, 2016 | 43.63 |
| Feb 26, 2016 | 43.76 |
| Feb 25, 2016 | 43.86 |
| Feb 24, 2016 | 43.98 |
| Feb 23, 2016 | 44.12 |
| Feb 22, 2016 | 44.27 |
| Feb 19, 2016 | 44.44 |
| Feb 18, 2016 | 44.65 |
| Feb 17, 2016 | 44.88 |
| Feb 16, 2016 | 45.08 |
| Feb 12, 2016 | 45.28 |
| Feb 11, 2016 | 45.52 |
| Feb 10, 2016 | 45.80 |
| Feb 9, 2016 | 46.06 |
| Feb 8, 2016 | 46.32 |
| Feb 5, 2016 | 46.57 |
| Feb 4, 2016 | 46.80 |
| Feb 3, 2016 | 47.02 |
| Feb 2, 2016 | 47.25 |
| Feb 1, 2016 | 47.48 |
| Jan 29, 2016 | 47.66 |
| Jan 28, 2016 | 47.83 |
| Jan 27, 2016 | 48.03 |
| Jan 26, 2016 | 48.25 |
| Jan 25, 2016 | 48.49 |
| Jan 22, 2016 | 48.76 |
| Jan 21, 2016 | 49.01 |
| Jan 20, 2016 | 49.29 |
| Jan 19, 2016 | 49.54 |
| Jan 15, 2016 | 49.75 |
| Jan 14, 2016 | 49.91 |
| Jan 13, 2016 | 50.06 |
| Jan 12, 2016 | 50.18 |
| Jan 11, 2016 | 50.30 |
| Jan 8, 2016 | 50.42 |
| Jan 7, 2016 | 50.50 |
| Jan 6, 2016 | 50.57 |
| Jan 5, 2016 | 50.62 |
| Jan 4, 2016 | 50.66 |
| Dec 31, 2015 | 50.69 |
| Dec 30, 2015 | 50.71 |
| Dec 29, 2015 | 50.70 |
| Dec 28, 2015 | 50.68 |
| Dec 24, 2015 | 50.68 |
| Dec 23, 2015 | 50.75 |
| Dec 22, 2015 | 50.86 |
| Dec 21, 2015 | 50.97 |
| Dec 18, 2015 | 51.07 |
| Dec 17, 2015 | 51.17 |
| Dec 16, 2015 | 51.27 |
| Dec 15, 2015 | 51.34 |
| Dec 14, 2015 | 51.42 |
| Dec 11, 2015 | 51.50 |
| Dec 10, 2015 | 51.60 |
| Dec 9, 2015 | 51.69 |
| Dec 8, 2015 | 51.76 |
| Dec 7, 2015 | 51.80 |
| Dec 4, 2015 | 51.83 |
| Dec 3, 2015 | 51.82 |
| Dec 2, 2015 | 51.84 |
| Dec 1, 2015 | 51.83 |
| Nov 30, 2015 | 51.81 |
| Nov 27, 2015 | 51.78 |
| Nov 25, 2015 | 51.78 |
| Nov 24, 2015 | 51.81 |
| Nov 23, 2015 | 51.85 |
| Nov 20, 2015 | 51.88 |
| Nov 19, 2015 | 51.90 |
| Nov 18, 2015 | 51.93 |
| Nov 17, 2015 | 51.93 |
| Nov 16, 2015 | 51.96 |
| Nov 13, 2015 | 51.96 |
| Nov 12, 2015 | 51.98 |
| Nov 11, 2015 | 51.96 |
| Nov 10, 2015 | 51.91 |
| Nov 9, 2015 | 51.88 |
| Nov 6, 2015 | 51.83 |
| Nov 5, 2015 | 51.77 |
| Nov 4, 2015 | 51.72 |
| Nov 3, 2015 | 51.66 |
| Nov 2, 2015 | 51.62 |
| Oct 30, 2015 | 51.64 |
| Oct 29, 2015 | 51.68 |
| Oct 28, 2015 | 51.72 |
| Oct 27, 2015 | 51.79 |
| Oct 26, 2015 | 51.88 |
| Oct 23, 2015 | 51.97 |
| Oct 22, 2015 | 52.04 |
| Oct 21, 2015 | 52.11 |
| Oct 20, 2015 | 52.20 |
| Oct 19, 2015 | 52.29 |
| Oct 16, 2015 | 52.39 |
| Oct 15, 2015 | 52.49 |
| Oct 14, 2015 | 52.58 |
| Oct 13, 2015 | 52.60 |
| Oct 12, 2015 | 52.59 |
| Oct 9, 2015 | 52.59 |
| Oct 8, 2015 | 52.60 |
| Oct 7, 2015 | 52.59 |
| Oct 6, 2015 | 52.58 |
| Oct 5, 2015 | 52.58 |
| Oct 2, 2015 | 52.59 |
| Oct 1, 2015 | 52.64 |
| Sep 30, 2015 | 52.68 |
| Sep 29, 2015 | 52.71 |
| Sep 28, 2015 | 52.76 |
| Sep 25, 2015 | 52.81 |
| Sep 24, 2015 | 52.86 |
| Sep 23, 2015 | 52.89 |
| Sep 22, 2015 | 52.93 |
| Sep 21, 2015 | 52.96 |
| Sep 18, 2015 | 52.99 |
| Sep 17, 2015 | 53.01 |
| Sep 16, 2015 | 53.00 |
| Sep 15, 2015 | 52.96 |
| Sep 14, 2015 | 52.94 |
| Sep 11, 2015 | 52.93 |
| Sep 10, 2015 | 52.95 |
| Sep 9, 2015 | 52.96 |
| Sep 8, 2015 | 52.97 |
| Sep 4, 2015 | 53.01 |
| Sep 3, 2015 | 53.06 |
| Sep 2, 2015 | 53.11 |
| Sep 1, 2015 | 53.17 |
| Aug 31, 2015 | 53.24 |
| Aug 28, 2015 | 53.26 |
| Aug 27, 2015 | 53.31 |
| Aug 26, 2015 | 53.33 |
| Aug 25, 2015 | 53.40 |
| Aug 24, 2015 | 53.48 |
| Aug 21, 2015 | 53.54 |
| Aug 20, 2015 | 53.56 |
| Aug 19, 2015 | 53.57 |
| Aug 18, 2015 | 53.54 |
| Aug 17, 2015 | 53.49 |
| Aug 14, 2015 | 53.44 |
| Aug 13, 2015 | 53.37 |
| Aug 12, 2015 | 53.33 |
| Aug 11, 2015 | 53.28 |
| Aug 10, 2015 | 53.21 |
| Aug 7, 2015 | 53.13 |
| Aug 6, 2015 | 53.08 |
| Aug 5, 2015 | 53.01 |
| Aug 4, 2015 | 52.92 |
| Aug 3, 2015 | 52.86 |
| Jul 31, 2015 | 52.79 |
| Jul 30, 2015 | 52.73 |
| Jul 29, 2015 | 52.67 |
| Jul 28, 2015 | 52.62 |
| Jul 27, 2015 | 52.54 |
| Jul 24, 2015 | 52.49 |
| Jul 23, 2015 | 52.41 |
| Jul 22, 2015 | 52.31 |
| Jul 21, 2015 | 52.19 |
| Jul 20, 2015 | 52.08 |
| Jul 17, 2015 | 51.95 |
| Jul 16, 2015 | 51.84 |
| Jul 15, 2015 | 51.71 |
| Jul 14, 2015 | 51.61 |
| Jul 13, 2015 | 51.53 |
| Jul 10, 2015 | 51.44 |
| Jul 9, 2015 | 51.36 |
| Jul 8, 2015 | 51.30 |
| Jul 7, 2015 | 51.24 |
| Jul 6, 2015 | 51.17 |
| Jul 2, 2015 | 51.09 |
| Jul 1, 2015 | 51.01 |
| Jun 30, 2015 | 50.91 |
| Jun 29, 2015 | 50.82 |
| Jun 26, 2015 | 50.74 |
| Jun 25, 2015 | 50.65 |
| Jun 24, 2015 | 50.55 |
| Jun 23, 2015 | 50.45 |
| Jun 22, 2015 | 50.35 |
| Jun 19, 2015 | 50.25 |
| Jun 18, 2015 | 50.16 |
| Jun 17, 2015 | 50.07 |
| Jun 16, 2015 | 49.98 |
| Jun 15, 2015 | 49.87 |
| Jun 12, 2015 | 49.78 |
| Jun 11, 2015 | 49.67 |
| Jun 10, 2015 | 49.56 |
| Jun 9, 2015 | 49.45 |
| Jun 8, 2015 | 49.33 |
| Jun 5, 2015 | 49.23 |
| Jun 4, 2015 | 49.14 |
| Jun 3, 2015 | 49.08 |
| Jun 2, 2015 | 49.01 |
| Jun 1, 2015 | 48.96 |
| May 29, 2015 | 48.91 |
| May 28, 2015 | 48.86 |
| May 27, 2015 | 48.80 |
| May 26, 2015 | 48.75 |
| May 22, 2015 | 48.72 |
| May 21, 2015 | 48.69 |
| May 20, 2015 | 48.62 |
| May 19, 2015 | 48.53 |
| May 18, 2015 | 48.45 |
| May 15, 2015 | 48.37 |
| May 14, 2015 | 48.31 |
| May 13, 2015 | 48.24 |
| May 12, 2015 | 48.18 |
| May 11, 2015 | 48.14 |
| May 8, 2015 | 48.09 |
| May 7, 2015 | 48.06 |
| May 6, 2015 | 48.03 |
| May 5, 2015 | 48.00 |
| May 4, 2015 | 47.98 |
| May 1, 2015 | 47.95 |
| Apr 30, 2015 | 47.91 |
| Apr 29, 2015 | 47.88 |
| Apr 28, 2015 | 47.86 |
| Apr 27, 2015 | 47.83 |
| Apr 24, 2015 | 47.81 |
| Apr 23, 2015 | 47.77 |
| Apr 22, 2015 | 47.72 |
| Apr 21, 2015 | 47.67 |
| Apr 20, 2015 | 47.64 |
| Apr 17, 2015 | 47.59 |
| Apr 16, 2015 | 47.52 |
| Apr 15, 2015 | 47.45 |
| Apr 14, 2015 | 47.36 |
| Apr 13, 2015 | 47.27 |
| Apr 10, 2015 | 47.18 |
| Apr 9, 2015 | 47.08 |
| Apr 8, 2015 | 47.01 |
| Apr 7, 2015 | 46.95 |
| Apr 6, 2015 | 46.87 |
| Apr 2, 2015 | 46.82 |
| Apr 1, 2015 | 46.72 |
| Mar 31, 2015 | 46.62 |
| Mar 30, 2015 | 46.54 |
| Mar 27, 2015 | 46.45 |
| Mar 26, 2015 | 46.37 |
| Mar 25, 2015 | 46.31 |
| Mar 24, 2015 | 46.25 |
| Mar 23, 2015 | 46.19 |
| Mar 20, 2015 | 46.13 |
| Mar 19, 2015 | 46.07 |
| Mar 18, 2015 | 46.01 |
| Mar 17, 2015 | 45.97 |
| Mar 16, 2015 | 45.94 |
| Mar 13, 2015 | 45.91 |
| Mar 12, 2015 | 45.89 |
| Mar 11, 2015 | 45.86 |
| Mar 10, 2015 | 45.85 |
| Mar 9, 2015 | 45.85 |
| Mar 6, 2015 | 45.84 |
| Mar 5, 2015 | 45.83 |
| Mar 4, 2015 | 45.81 |
| Mar 3, 2015 | 45.79 |
| Mar 2, 2015 | 45.75 |
| Feb 27, 2015 | 45.69 |
| Feb 26, 2015 | 45.62 |
| Feb 25, 2015 | 45.56 |
| Feb 24, 2015 | 45.51 |
| Feb 23, 2015 | 45.45 |
| Feb 20, 2015 | 45.41 |
| Feb 19, 2015 | 45.36 |
| Feb 18, 2015 | 45.33 |
| Feb 17, 2015 | 45.28 |
| Feb 13, 2015 | 45.21 |
| Feb 12, 2015 | 45.14 |
| Feb 11, 2015 | 45.06 |
| Feb 10, 2015 | 45.03 |
| Feb 9, 2015 | 45.01 |
| Feb 6, 2015 | 44.99 |
| Feb 5, 2015 | 44.95 |
| Feb 4, 2015 | 44.92 |
| Feb 3, 2015 | 44.92 |
| Feb 2, 2015 | 44.91 |
| Jan 30, 2015 | 44.92 |
| Jan 29, 2015 | 44.97 |
| Jan 28, 2015 | 45.02 |
| Jan 27, 2015 | 45.09 |
| Jan 26, 2015 | 45.14 |
| Jan 23, 2015 | 45.18 |
| Jan 22, 2015 | 45.23 |
| Jan 21, 2015 | 45.26 |
| Jan 20, 2015 | 45.33 |
| Jan 16, 2015 | 45.39 |
| Jan 15, 2015 | 45.44 |
| Jan 14, 2015 | 45.51 |
| Jan 13, 2015 | 45.58 |
| Jan 12, 2015 | 45.62 |
| Jan 9, 2015 | 45.65 |
| Jan 8, 2015 | 45.68 |
| Jan 7, 2015 | 45.66 |
| Jan 6, 2015 | 45.65 |
| Jan 5, 2015 | 45.64 |
| Jan 2, 2015 | 45.61 |
| Dec 31, 2014 | 45.56 |
| Dec 30, 2014 | 45.50 |
| Dec 29, 2014 | 45.43 |
| Dec 26, 2014 | 45.37 |
| Dec 24, 2014 | 45.29 |
| Dec 23, 2014 | 45.24 |
| Dec 22, 2014 | 45.19 |
| Dec 19, 2014 | 45.14 |
| Dec 18, 2014 | 45.09 |
| Dec 17, 2014 | 45.07 |
| Dec 16, 2014 | 45.05 |
| Dec 15, 2014 | 45.07 |
| Dec 12, 2014 | 45.10 |
| Dec 11, 2014 | 45.11 |
| Dec 10, 2014 | 45.10 |
| Dec 9, 2014 | 45.11 |
| Dec 8, 2014 | 45.09 |
| Dec 5, 2014 | 45.09 |
| Dec 4, 2014 | 45.10 |
| Dec 3, 2014 | 45.13 |
| Dec 2, 2014 | 45.15 |
| Dec 1, 2014 | 45.20 |
| Nov 28, 2014 | 45.27 |
| Nov 26, 2014 | 45.34 |
| Nov 25, 2014 | 45.37 |
| Nov 24, 2014 | 45.40 |
| Nov 21, 2014 | 45.44 |
| Nov 20, 2014 | 45.50 |
| Nov 19, 2014 | 45.55 |
| Nov 18, 2014 | 45.60 |
| Nov 17, 2014 | 45.63 |
| Nov 14, 2014 | 45.66 |
| Nov 13, 2014 | 45.67 |
| Nov 12, 2014 | 45.69 |
| Nov 11, 2014 | 45.69 |
| Nov 10, 2014 | 45.70 |
| Nov 7, 2014 | 45.70 |
| Nov 6, 2014 | 45.69 |
| Nov 5, 2014 | 45.69 |
| Nov 4, 2014 | 45.72 |
| Nov 3, 2014 | 45.72 |
| Oct 31, 2014 | 45.72 |
| Oct 30, 2014 | 45.72 |
| Oct 29, 2014 | 45.71 |
| Oct 28, 2014 | 45.71 |
| Oct 27, 2014 | 45.71 |
| Oct 24, 2014 | 45.74 |
| Oct 23, 2014 | 45.77 |
| Oct 22, 2014 | 45.81 |
| Oct 21, 2014 | 45.84 |
| Oct 20, 2014 | 45.86 |
| Oct 17, 2014 | 45.89 |
| Oct 16, 2014 | 45.91 |
| Oct 15, 2014 | 45.93 |
| Oct 14, 2014 | 45.97 |
| Oct 13, 2014 | 46.00 |
| Oct 10, 2014 | 46.03 |
| Oct 9, 2014 | 46.08 |
| Oct 8, 2014 | 46.14 |
| Oct 7, 2014 | 46.16 |
| Oct 6, 2014 | 46.19 |
| Oct 3, 2014 | 46.23 |
| Oct 2, 2014 | 46.26 |
| Oct 1, 2014 | 46.29 |
| Sep 30, 2014 | 46.32 |
| Sep 29, 2014 | 46.36 |
| Sep 26, 2014 | 46.39 |
| Sep 25, 2014 | 46.40 |
| Sep 24, 2014 | 46.44 |
| Sep 23, 2014 | 46.46 |
| Sep 22, 2014 | 46.45 |
| Sep 19, 2014 | 46.43 |
| Sep 18, 2014 | 46.40 |
| Sep 17, 2014 | 46.36 |
| Sep 16, 2014 | 46.34 |
| Sep 15, 2014 | 46.33 |
| Sep 12, 2014 | 46.32 |
| Sep 11, 2014 | 46.28 |
| Sep 10, 2014 | 46.26 |
| Sep 9, 2014 | 46.24 |
| Sep 8, 2014 | 46.22 |
| Sep 5, 2014 | 46.19 |
| Sep 4, 2014 | 46.16 |
| Sep 3, 2014 | 46.12 |
| Sep 2, 2014 | 46.09 |
| Aug 29, 2014 | 46.06 |
| Aug 28, 2014 | 46.05 |
| Aug 27, 2014 | 46.04 |
| Aug 26, 2014 | 46.02 |
| Aug 25, 2014 | 45.98 |
| Aug 22, 2014 | 45.95 |
| Aug 21, 2014 | 45.94 |
| Aug 20, 2014 | 45.93 |
| Aug 19, 2014 | 45.95 |
| Aug 18, 2014 | 45.97 |
| Aug 15, 2014 | 45.97 |
| Aug 14, 2014 | 45.97 |
| Aug 13, 2014 | 45.93 |
| Aug 12, 2014 | 45.89 |
| Aug 11, 2014 | 45.86 |
| Aug 8, 2014 | 45.82 |
| Aug 7, 2014 | 45.80 |
| Aug 6, 2014 | 45.78 |
| Aug 5, 2014 | 45.76 |
| Aug 4, 2014 | 45.73 |
| Aug 1, 2014 | 45.69 |
| Jul 31, 2014 | 45.65 |
| Jul 30, 2014 | 45.59 |
| Jul 29, 2014 | 45.53 |
| Jul 28, 2014 | 45.47 |
| Jul 25, 2014 | 45.41 |
| Jul 24, 2014 | 45.35 |
| Jul 23, 2014 | 45.30 |
| Jul 22, 2014 | 45.28 |
| Jul 21, 2014 | 45.24 |
| Jul 18, 2014 | 45.20 |
| Jul 17, 2014 | 45.16 |
| Jul 16, 2014 | 45.11 |
| Jul 15, 2014 | 45.07 |
| Jul 14, 2014 | 45.02 |
| Jul 11, 2014 | 44.99 |
| Jul 10, 2014 | 44.98 |
| Jul 9, 2014 | 44.95 |
| Jul 8, 2014 | 44.92 |
| Jul 7, 2014 | 44.90 |
| Jul 3, 2014 | 44.88 |
| Jul 2, 2014 | 44.87 |
| Jul 1, 2014 | 44.89 |
| Jun 30, 2014 | 44.89 |
| Jun 27, 2014 | 44.90 |
| Jun 26, 2014 | 44.91 |
| Jun 25, 2014 | 44.91 |
| Jun 24, 2014 | 44.91 |
| Jun 23, 2014 | 44.92 |
| Jun 20, 2014 | 44.92 |
| Jun 19, 2014 | 44.95 |
| Jun 18, 2014 | 44.98 |
| Jun 17, 2014 | 45.00 |
| Jun 16, 2014 | 45.04 |
| Jun 13, 2014 | 45.11 |
| Jun 12, 2014 | 45.18 |
| Jun 11, 2014 | 45.25 |
| Jun 10, 2014 | 45.31 |
| Jun 9, 2014 | 45.34 |
| Jun 6, 2014 | 45.35 |
| Jun 5, 2014 | 45.40 |
| Jun 4, 2014 | 45.48 |
| Jun 3, 2014 | 45.57 |
| Jun 2, 2014 | 45.67 |
| May 30, 2014 | 45.79 |
| May 29, 2014 | 45.89 |
| May 28, 2014 | 45.99 |
| May 27, 2014 | 46.09 |
| May 23, 2014 | 46.16 |
| May 22, 2014 | 46.23 |
| May 21, 2014 | 46.31 |
| May 20, 2014 | 46.40 |
| May 19, 2014 | 46.48 |
| May 16, 2014 | 46.56 |
| May 15, 2014 | 46.64 |
| May 14, 2014 | 46.71 |
| May 13, 2014 | 46.78 |
| May 12, 2014 | 46.80 |
| May 9, 2014 | 46.83 |
| May 8, 2014 | 46.85 |
| May 7, 2014 | 46.87 |
| May 6, 2014 | 46.87 |
| May 5, 2014 | 46.89 |
| May 2, 2014 | 46.88 |
| May 1, 2014 | 46.86 |
| Apr 30, 2014 | 46.83 |
| Apr 29, 2014 | 46.83 |
| Apr 28, 2014 | 46.84 |
| Apr 25, 2014 | 46.83 |
| Apr 24, 2014 | 46.81 |
| Apr 23, 2014 | 46.78 |
| Apr 22, 2014 | 46.72 |
| Apr 21, 2014 | 46.67 |
| Apr 17, 2014 | 46.61 |
| Apr 16, 2014 | 46.54 |
| Apr 15, 2014 | 46.48 |
| Apr 14, 2014 | 46.41 |
| Apr 11, 2014 | 46.37 |
| Apr 10, 2014 | 46.35 |
| Apr 9, 2014 | 46.33 |
| Apr 8, 2014 | 46.30 |
| Apr 7, 2014 | 46.26 |
| Apr 4, 2014 | 46.24 |
| Apr 3, 2014 | 46.22 |
| Apr 2, 2014 | 46.19 |
| Apr 1, 2014 | 46.17 |
| Mar 31, 2014 | 46.11 |
| Mar 28, 2014 | 46.05 |
| Mar 27, 2014 | 46.02 |
| Mar 26, 2014 | 45.98 |
| Mar 25, 2014 | 45.93 |
| Mar 24, 2014 | 45.87 |
| Mar 21, 2014 | 45.81 |
| Mar 20, 2014 | 45.75 |
| Mar 19, 2014 | 45.67 |
| Mar 18, 2014 | 45.60 |
| Mar 17, 2014 | 45.54 |
| Mar 14, 2014 | 45.48 |
| Mar 13, 2014 | 45.45 |
| Mar 12, 2014 | 45.43 |
| Mar 11, 2014 | 45.41 |
| Mar 10, 2014 | 45.38 |
| Mar 7, 2014 | 45.36 |
| Mar 6, 2014 | 45.34 |
| Mar 5, 2014 | 45.32 |
| Mar 4, 2014 | 45.30 |
| Mar 3, 2014 | 45.28 |
| Feb 28, 2014 | 45.28 |
| Feb 27, 2014 | 45.28 |
| Feb 26, 2014 | 45.28 |
| Feb 25, 2014 | 45.28 |
| Feb 24, 2014 | 45.31 |
| Feb 21, 2014 | 45.33 |
| Feb 20, 2014 | 45.39 |
| Feb 19, 2014 | 45.46 |
| Feb 18, 2014 | 45.51 |
| Feb 14, 2014 | 45.53 |
| Feb 13, 2014 | 45.53 |
| Feb 12, 2014 | 45.54 |
| Feb 11, 2014 | 45.56 |
| Feb 10, 2014 | 45.58 |
| Feb 7, 2014 | 45.60 |
| Feb 6, 2014 | 45.62 |
| Feb 5, 2014 | 45.63 |
| Feb 4, 2014 | 45.65 |
| Feb 3, 2014 | 45.67 |
| Jan 31, 2014 | 45.69 |
| Jan 30, 2014 | 45.69 |
| Jan 29, 2014 | 45.68 |
| Jan 28, 2014 | 45.67 |
| Jan 27, 2014 | 45.64 |
| Jan 24, 2014 | 45.61 |
| Jan 23, 2014 | 45.56 |
| Jan 22, 2014 | 45.52 |
| Jan 21, 2014 | 45.44 |
| Jan 17, 2014 | 45.36 |
| Jan 16, 2014 | 45.31 |
| Jan 15, 2014 | 45.27 |
| Jan 14, 2014 | 45.21 |
| Jan 13, 2014 | 45.17 |
| Jan 10, 2014 | 45.14 |
| Jan 9, 2014 | 45.10 |
| Jan 8, 2014 | 45.07 |
| Jan 7, 2014 | 45.04 |
| Jan 6, 2014 | 45.01 |
| Jan 3, 2014 | 44.98 |
| Jan 2, 2014 | 44.95 |
| Dec 31, 2013 | 44.92 |
| Dec 30, 2013 | 44.86 |
| Dec 27, 2013 | 44.81 |
| Dec 26, 2013 | 44.74 |
| Dec 24, 2013 | 44.65 |
| Dec 23, 2013 | 44.56 |
| Dec 20, 2013 | 44.47 |
| Dec 19, 2013 | 44.38 |
| Dec 18, 2013 | 44.28 |
| Dec 17, 2013 | 44.18 |
| Dec 16, 2013 | 44.08 |
| Dec 13, 2013 | 43.98 |
| Dec 12, 2013 | 43.89 |
| Dec 11, 2013 | 43.79 |
| Dec 10, 2013 | 43.71 |
| Dec 9, 2013 | 43.61 |
| Dec 6, 2013 | 43.49 |
| Dec 5, 2013 | 43.36 |
| Dec 4, 2013 | 43.27 |
| Dec 3, 2013 | 43.17 |
| Dec 2, 2013 | 43.08 |
| Nov 29, 2013 | 43.00 |
| Nov 27, 2013 | 42.90 |
| Nov 26, 2013 | 42.81 |
| Nov 25, 2013 | 42.73 |
| Nov 22, 2013 | 42.64 |
| Nov 21, 2013 | 42.56 |
| Nov 20, 2013 | 42.47 |
| Nov 19, 2013 | 42.41 |
| Nov 18, 2013 | 42.36 |
| Nov 15, 2013 | 42.29 |
| Nov 14, 2013 | 42.22 |
| Nov 13, 2013 | 42.14 |
| Nov 12, 2013 | 42.06 |
| Nov 11, 2013 | 41.98 |
| Nov 8, 2013 | 41.89 |
| Nov 7, 2013 | 41.78 |
| Nov 6, 2013 | 41.71 |
| Nov 5, 2013 | 41.63 |
| Nov 4, 2013 | 41.58 |
| Nov 1, 2013 | 41.53 |
| Oct 31, 2013 | 41.49 |
| Oct 30, 2013 | 41.44 |
| Oct 29, 2013 | 41.38 |
| Oct 28, 2013 | 41.30 |
| Oct 25, 2013 | 41.23 |
| Oct 24, 2013 | 41.17 |
| Oct 23, 2013 | 41.11 |
| Oct 22, 2013 | 41.05 |
| Oct 21, 2013 | 40.98 |
| Oct 18, 2013 | 40.92 |
| Oct 17, 2013 | 40.87 |
| Oct 16, 2013 | 40.83 |
| Oct 15, 2013 | 40.79 |
| Oct 14, 2013 | 40.78 |
| Oct 11, 2013 | 40.78 |
| Oct 10, 2013 | 40.76 |
| Oct 9, 2013 | 40.75 |
| Oct 8, 2013 | 40.75 |
| Oct 7, 2013 | 40.75 |
| Oct 4, 2013 | 40.75 |
| Oct 3, 2013 | 40.75 |
| Oct 2, 2013 | 40.75 |
| Oct 1, 2013 | 40.75 |
| Sep 30, 2013 | 40.76 |
| Sep 27, 2013 | 40.77 |
| Sep 26, 2013 | 40.79 |
| Sep 25, 2013 | 40.79 |
| Sep 24, 2013 | 40.78 |
| Sep 23, 2013 | 40.77 |
| Sep 20, 2013 | 40.77 |
| Sep 19, 2013 | 40.74 |
| Sep 18, 2013 | 40.73 |
| Sep 17, 2013 | 40.73 |
| Sep 16, 2013 | 40.72 |
| Sep 13, 2013 | 40.71 |
| Sep 12, 2013 | 40.68 |
| Sep 11, 2013 | 40.66 |
| Sep 10, 2013 | 40.63 |
| Sep 9, 2013 | 40.58 |
| Sep 6, 2013 | 40.53 |
| Sep 5, 2013 | 40.48 |
| Sep 4, 2013 | 40.44 |
| Sep 3, 2013 | 40.39 |
| Aug 30, 2013 | 40.36 |
| Aug 29, 2013 | 40.31 |
| Aug 28, 2013 | 40.26 |
| Aug 27, 2013 | 40.21 |
| Aug 26, 2013 | 40.15 |
| Aug 23, 2013 | 40.07 |
| Aug 22, 2013 | 40.00 |
| Aug 21, 2013 | 39.91 |
| Aug 20, 2013 | 39.83 |
| Aug 19, 2013 | 39.76 |
| Aug 16, 2013 | 39.70 |
| Aug 15, 2013 | 39.63 |
| Aug 14, 2013 | 39.56 |
| Aug 13, 2013 | 39.48 |
| Aug 12, 2013 | 39.41 |
| Aug 9, 2013 | 39.35 |
| Aug 8, 2013 | 39.30 |
| Aug 7, 2013 | 39.24 |
| Aug 6, 2013 | 39.19 |
| Aug 5, 2013 | 39.11 |
| Aug 2, 2013 | 39.03 |
| Aug 1, 2013 | 38.94 |
| Jul 31, 2013 | 38.86 |
| Jul 30, 2013 | 38.80 |
| Jul 29, 2013 | 38.73 |
| Jul 26, 2013 | 38.66 |
| Jul 25, 2013 | 38.57 |
| Jul 24, 2013 | 38.49 |
| Jul 23, 2013 | 38.40 |
| Jul 22, 2013 | 38.30 |
| Jul 19, 2013 | 38.20 |
| Jul 18, 2013 | 38.10 |
| Jul 17, 2013 | 38.00 |
| Jul 16, 2013 | 37.91 |
| Jul 15, 2013 | 37.82 |
| Jul 12, 2013 | 37.71 |
| Jul 11, 2013 | 37.61 |
| Jul 10, 2013 | 37.54 |
| Jul 9, 2013 | 37.46 |
| Jul 8, 2013 | 37.37 |
| Jul 5, 2013 | 37.29 |
| Jul 3, 2013 | 37.20 |
| Jul 2, 2013 | 37.13 |
| Jul 1, 2013 | 37.05 |
| Jun 28, 2013 | 36.98 |
| Jun 27, 2013 | 36.91 |
| Jun 26, 2013 | 36.85 |
| Jun 25, 2013 | 36.81 |
| Jun 24, 2013 | 36.77 |
| Jun 21, 2013 | 36.74 |
| Jun 20, 2013 | 36.71 |
| Jun 19, 2013 | 36.69 |
| Jun 18, 2013 | 36.67 |
| Jun 17, 2013 | 36.65 |
| Jun 14, 2013 | 36.64 |
| Jun 13, 2013 | 36.64 |
| Jun 12, 2013 | 36.61 |
| Jun 11, 2013 | 36.60 |
| Jun 10, 2013 | 36.59 |
| Jun 7, 2013 | 36.58 |
| Jun 6, 2013 | 36.57 |
| Jun 5, 2013 | 36.56 |
| Jun 4, 2013 | 36.56 |
| Jun 3, 2013 | 36.55 |
| May 31, 2013 | 36.54 |
| May 30, 2013 | 36.55 |
| May 29, 2013 | 36.53 |
| May 28, 2013 | 36.52 |
| May 24, 2013 | 36.50 |
| May 23, 2013 | 36.49 |
| May 22, 2013 | 36.48 |
| May 21, 2013 | 36.46 |
| May 20, 2013 | 36.45 |
| May 17, 2013 | 36.43 |
| May 16, 2013 | 36.41 |
| May 15, 2013 | 36.40 |
| May 14, 2013 | 36.39 |
| May 13, 2013 | 36.38 |
| May 10, 2013 | 36.38 |
| May 9, 2013 | 36.38 |
| May 8, 2013 | 36.38 |
| May 7, 2013 | 36.37 |
| May 6, 2013 | 36.35 |
| May 3, 2013 | 36.36 |
| May 2, 2013 | 36.37 |
| May 1, 2013 | 36.40 |
| Apr 30, 2013 | 36.45 |
| Apr 29, 2013 | 36.48 |
| Apr 26, 2013 | 36.51 |
| Apr 25, 2013 | 36.54 |
| Apr 24, 2013 | 36.57 |
| Apr 23, 2013 | 36.60 |
| Apr 22, 2013 | 36.63 |
| Apr 19, 2013 | 36.66 |
| Apr 18, 2013 | 36.69 |
| Apr 17, 2013 | 36.74 |
| Apr 16, 2013 | 36.76 |
| Apr 15, 2013 | 36.79 |
| Apr 12, 2013 | 36.81 |
| Apr 11, 2013 | 36.83 |
| Apr 10, 2013 | 36.85 |
| Apr 9, 2013 | 36.87 |
| Apr 8, 2013 | 36.91 |
| Apr 5, 2013 | 36.94 |
| Apr 4, 2013 | 36.96 |
| Apr 3, 2013 | 36.99 |
| Apr 2, 2013 | 37.02 |
| Apr 1, 2013 | 37.06 |
| Mar 28, 2013 | 37.08 |
| Mar 27, 2013 | 37.09 |
| Mar 26, 2013 | 37.11 |
| Mar 25, 2013 | 37.12 |
| Mar 22, 2013 | 37.15 |
| Mar 21, 2013 | 37.16 |
| Mar 20, 2013 | 37.19 |
| Mar 19, 2013 | 37.20 |
| Mar 18, 2013 | 37.21 |
| Mar 15, 2013 | 37.23 |
| Mar 14, 2013 | 37.24 |
| Mar 13, 2013 | 37.23 |
| Mar 12, 2013 | 37.22 |
| Mar 11, 2013 | 37.22 |
| Mar 8, 2013 | 37.22 |
| Mar 7, 2013 | 37.24 |
| Mar 6, 2013 | 37.26 |
| Mar 5, 2013 | 37.28 |
| Mar 4, 2013 | 37.31 |
| Mar 1, 2013 | 37.32 |
| Feb 28, 2013 | 37.33 |
| Feb 27, 2013 | 37.31 |
| Feb 26, 2013 | 37.31 |
| Feb 25, 2013 | 37.31 |
| Feb 22, 2013 | 37.33 |
| Feb 21, 2013 | 37.31 |
| Feb 20, 2013 | 37.31 |
| Feb 19, 2013 | 37.30 |
| Feb 15, 2013 | 37.28 |
| Feb 14, 2013 | 37.27 |
| Feb 13, 2013 | 37.26 |
| Feb 12, 2013 | 37.25 |
| Feb 11, 2013 | 37.24 |
| Feb 8, 2013 | 37.22 |
| Feb 7, 2013 | 37.21 |
| Feb 6, 2013 | 37.20 |
| Feb 5, 2013 | 37.21 |
| Feb 4, 2013 | 37.19 |
| Feb 1, 2013 | 37.18 |
| Jan 31, 2013 | 37.16 |
| Jan 30, 2013 | 37.13 |
| Jan 29, 2013 | 37.09 |
| Jan 28, 2013 | 37.06 |
| Jan 25, 2013 | 37.03 |
| Jan 24, 2013 | 36.99 |
| Jan 23, 2013 | 36.96 |
| Jan 22, 2013 | 36.92 |
| Jan 18, 2013 | 36.88 |
| Jan 17, 2013 | 36.88 |
| Jan 16, 2013 | 36.85 |
| Jan 15, 2013 | 36.83 |
| Jan 14, 2013 | 36.81 |
| Jan 11, 2013 | 36.79 |
| Jan 10, 2013 | 36.78 |
| Jan 9, 2013 | 36.78 |
| Jan 8, 2013 | 36.77 |
| Jan 7, 2013 | 36.75 |
| Jan 4, 2013 | 36.74 |
| Jan 3, 2013 | 36.73 |
| Jan 2, 2013 | 36.71 |
| Dec 31, 2012 | 36.70 |
| Dec 28, 2012 | 36.71 |
| Dec 27, 2012 | 36.74 |
| Dec 26, 2012 | 36.77 |
| Dec 24, 2012 | 36.80 |
| Dec 21, 2012 | 36.83 |
| Dec 20, 2012 | 36.85 |
| Dec 19, 2012 | 36.88 |
| Dec 18, 2012 | 36.91 |
| Dec 17, 2012 | 36.95 |
| Dec 14, 2012 | 36.99 |
| Dec 13, 2012 | 37.03 |
| Dec 12, 2012 | 37.06 |
| Dec 11, 2012 | 37.08 |
| Dec 10, 2012 | 37.11 |
| Dec 7, 2012 | 37.14 |
| Dec 6, 2012 | 37.18 |
| Dec 5, 2012 | 37.22 |
| Dec 4, 2012 | 37.25 |
| Dec 3, 2012 | 37.27 |
| Nov 30, 2012 | 37.29 |
| Nov 29, 2012 | 37.32 |
| Nov 28, 2012 | 37.35 |
| Nov 27, 2012 | 37.39 |
| Nov 26, 2012 | 37.43 |
| Nov 23, 2012 | 37.44 |
| Nov 21, 2012 | 37.45 |
| Nov 20, 2012 | 37.48 |
| Nov 19, 2012 | 37.50 |
| Nov 16, 2012 | 37.53 |
| Nov 15, 2012 | 37.56 |
| Nov 14, 2012 | 37.61 |
| Nov 13, 2012 | 37.66 |
| Nov 12, 2012 | 37.69 |
| Nov 9, 2012 | 37.73 |
| Nov 8, 2012 | 37.75 |
| Nov 7, 2012 | 37.78 |
| Nov 6, 2012 | 37.80 |
| Nov 5, 2012 | 37.79 |
| Nov 2, 2012 | 37.79 |
| Nov 1, 2012 | 37.80 |
| Oct 31, 2012 | 37.80 |
| Oct 26, 2012 | 37.80 |
| Oct 25, 2012 | 37.80 |
| Oct 24, 2012 | 37.79 |
| Oct 23, 2012 | 37.77 |
| Oct 22, 2012 | 37.76 |
| Oct 19, 2012 | 37.73 |
| Oct 18, 2012 | 37.71 |
| Oct 17, 2012 | 37.70 |
| Oct 16, 2012 | 37.69 |
| Oct 15, 2012 | 37.67 |
| Oct 12, 2012 | 37.65 |
| Oct 11, 2012 | 37.61 |
| Oct 10, 2012 | 37.55 |
| Oct 9, 2012 | 37.52 |
| Oct 8, 2012 | 37.48 |
| Oct 5, 2012 | 37.45 |
| Oct 4, 2012 | 37.40 |
| Oct 3, 2012 | 37.35 |
| Oct 2, 2012 | 37.31 |
| Oct 1, 2012 | 37.28 |
| Sep 28, 2012 | 37.26 |
| Sep 27, 2012 | 37.25 |
| Sep 26, 2012 | 37.22 |
| Sep 25, 2012 | 37.20 |
| Sep 24, 2012 | 37.15 |
| Sep 21, 2012 | 37.10 |
| Sep 20, 2012 | 37.04 |
| Sep 19, 2012 | 36.98 |
| Sep 18, 2012 | 36.92 |
| Sep 17, 2012 | 36.87 |
| Sep 14, 2012 | 36.83 |
| Sep 13, 2012 | 36.77 |
| Sep 12, 2012 | 36.73 |
| Sep 11, 2012 | 36.69 |
| Sep 10, 2012 | 36.65 |
| Sep 7, 2012 | 36.60 |
| Sep 6, 2012 | 36.55 |
| Sep 5, 2012 | 36.50 |
| Sep 4, 2012 | 36.44 |
| Aug 31, 2012 | 36.40 |
| Aug 30, 2012 | 36.34 |
| Aug 29, 2012 | 36.30 |
| Aug 28, 2012 | 36.26 |
| Aug 27, 2012 | 36.21 |
| Aug 24, 2012 | 36.16 |
| Aug 23, 2012 | 36.11 |
| Aug 22, 2012 | 36.04 |
| Aug 21, 2012 | 35.98 |
| Aug 20, 2012 | 35.91 |
| Aug 17, 2012 | 35.85 |
| Aug 16, 2012 | 35.78 |
| Aug 15, 2012 | 35.70 |
| Aug 14, 2012 | 35.62 |
| Aug 13, 2012 | 35.52 |
| Aug 10, 2012 | 35.44 |
| Aug 9, 2012 | 35.38 |
| Aug 8, 2012 | 35.32 |
| Aug 7, 2012 | 35.27 |
| Aug 6, 2012 | 35.21 |
| Aug 3, 2012 | 35.17 |
| Aug 2, 2012 | 35.11 |
| Aug 1, 2012 | 35.08 |
| Jul 31, 2012 | 35.03 |
| Jul 30, 2012 | 34.96 |
| Jul 27, 2012 | 34.90 |
| Jul 26, 2012 | 34.84 |
| Jul 25, 2012 | 34.79 |
| Jul 24, 2012 | 34.76 |
| Jul 23, 2012 | 34.73 |
| Jul 20, 2012 | 34.72 |
| Jul 19, 2012 | 34.69 |
| Jul 18, 2012 | 34.67 |
| Jul 17, 2012 | 34.66 |
| Jul 16, 2012 | 34.64 |
| Jul 13, 2012 | 34.63 |
| Jul 12, 2012 | 34.64 |
| Jul 11, 2012 | 34.67 |
| Jul 10, 2012 | 34.69 |
| Jul 9, 2012 | 34.72 |
| Jul 6, 2012 | 34.73 |
| Jul 5, 2012 | 34.74 |
| Jul 3, 2012 | 34.74 |
| Jul 2, 2012 | 34.74 |
| Jun 29, 2012 | 34.73 |
| Jun 28, 2012 | 34.70 |
| Jun 27, 2012 | 34.68 |
| Jun 26, 2012 | 34.66 |
| Jun 25, 2012 | 34.64 |
| Jun 22, 2012 | 34.61 |
| Jun 21, 2012 | 34.60 |
| Jun 20, 2012 | 34.59 |
| Jun 19, 2012 | 34.56 |
| Jun 18, 2012 | 34.53 |
| Jun 15, 2012 | 34.54 |
| Jun 14, 2012 | 34.54 |
| Jun 13, 2012 | 34.58 |
| Jun 12, 2012 | 34.63 |
| Jun 11, 2012 | 34.67 |
| Jun 8, 2012 | 34.70 |
| Jun 7, 2012 | 34.74 |
| Jun 6, 2012 | 34.78 |
| Jun 5, 2012 | 34.85 |
| Jun 4, 2012 | 34.91 |
| Jun 1, 2012 | 34.99 |
| May 31, 2012 | 35.06 |
| May 30, 2012 | 35.10 |
| May 29, 2012 | 35.15 |
| May 25, 2012 | 35.18 |
| May 24, 2012 | 35.20 |
| May 23, 2012 | 35.21 |
| May 22, 2012 | 35.24 |
| May 21, 2012 | 35.24 |
| May 18, 2012 | 35.25 |
| May 17, 2012 | 35.26 |
| May 16, 2012 | 35.25 |
| May 15, 2012 | 35.23 |
| May 14, 2012 | 35.21 |
| May 11, 2012 | 35.19 |
| May 10, 2012 | 35.16 |
| May 9, 2012 | 35.12 |
| May 8, 2012 | 35.09 |
| May 7, 2012 | 35.04 |
| May 4, 2012 | 35.00 |
| May 3, 2012 | 34.96 |
| May 2, 2012 | 34.91 |
| May 1, 2012 | 34.87 |
| Apr 30, 2012 | 34.82 |
| Apr 27, 2012 | 34.78 |
| Apr 26, 2012 | 34.72 |
| Apr 25, 2012 | 34.63 |
| Apr 24, 2012 | 34.54 |
| Apr 23, 2012 | 34.45 |
| Apr 20, 2012 | 34.37 |
| Apr 19, 2012 | 34.30 |
| Apr 18, 2012 | 34.25 |
| Apr 17, 2012 | 34.22 |
| Apr 16, 2012 | 34.17 |
| Apr 13, 2012 | 34.11 |
| Apr 12, 2012 | 34.07 |
| Apr 11, 2012 | 33.99 |
| Apr 10, 2012 | 33.92 |
| Apr 9, 2012 | 33.86 |
| Apr 5, 2012 | 33.80 |
| Apr 4, 2012 | 33.73 |
| Apr 3, 2012 | 33.66 |
| Apr 2, 2012 | 33.56 |
| Mar 30, 2012 | 33.46 |
| Mar 29, 2012 | 33.37 |
| Mar 28, 2012 | 33.28 |
| Mar 27, 2012 | 33.19 |
| Mar 26, 2012 | 33.11 |
| Mar 23, 2012 | 33.02 |
| Mar 22, 2012 | 32.93 |
| Mar 21, 2012 | 32.84 |
| Mar 20, 2012 | 32.74 |
| Mar 19, 2012 | 32.62 |
| Mar 16, 2012 | 32.51 |
| Mar 15, 2012 | 32.39 |
| Mar 14, 2012 | 32.28 |
| Mar 13, 2012 | 32.14 |
| Mar 12, 2012 | 32.00 |
| Mar 9, 2012 | 31.88 |
| Mar 8, 2012 | 31.77 |
| Mar 7, 2012 | 31.66 |
| Mar 6, 2012 | 31.57 |
| Mar 5, 2012 | 31.48 |
| Mar 2, 2012 | 31.37 |
| Mar 1, 2012 | 31.23 |
| Feb 29, 2012 | 31.09 |
| Feb 28, 2012 | 30.97 |
| Feb 27, 2012 | 30.82 |
| Feb 24, 2012 | 30.68 |
| Feb 23, 2012 | 30.56 |
| Feb 22, 2012 | 30.45 |
| Feb 21, 2012 | 30.33 |
| Feb 17, 2012 | 30.23 |
| Feb 16, 2012 | 30.12 |
| Feb 15, 2012 | 30.01 |
| Feb 14, 2012 | 29.91 |
| Feb 13, 2012 | 29.83 |
| Feb 10, 2012 | 29.74 |
| Feb 9, 2012 | 29.63 |
| Feb 8, 2012 | 29.52 |
| Feb 7, 2012 | 29.40 |
| Feb 6, 2012 | 29.28 |
| Feb 3, 2012 | 29.18 |
| Feb 2, 2012 | 29.08 |
| Feb 1, 2012 | 29.02 |
| Jan 31, 2012 | 28.93 |
| Jan 30, 2012 | 28.87 |
| Jan 27, 2012 | 28.81 |
| Jan 26, 2012 | 28.76 |
| Jan 25, 2012 | 28.72 |
| Jan 24, 2012 | 28.65 |
| Jan 23, 2012 | 28.58 |
| Jan 20, 2012 | 28.55 |
| Jan 19, 2012 | 28.52 |
| Jan 18, 2012 | 28.48 |
| Jan 17, 2012 | 28.44 |
| Jan 13, 2012 | 28.39 |
| Jan 12, 2012 | 28.31 |
| Jan 11, 2012 | 28.25 |
| Jan 10, 2012 | 28.22 |
| Jan 9, 2012 | 28.19 |
| Jan 6, 2012 | 28.15 |
| Jan 5, 2012 | 28.12 |
| Jan 4, 2012 | 28.10 |
| Jan 3, 2012 | 28.10 |
| Dec 30, 2011 | 28.09 |
| Dec 29, 2011 | 28.10 |
| Dec 28, 2011 | 28.11 |
| Dec 27, 2011 | 28.09 |
| Dec 23, 2011 | 28.08 |
| Dec 22, 2011 | 28.08 |
| Dec 21, 2011 | 28.09 |
| Dec 20, 2011 | 28.09 |
| Dec 19, 2011 | 28.09 |
| Dec 16, 2011 | 28.09 |
| Dec 15, 2011 | 28.10 |
| Dec 14, 2011 | 28.08 |
| Dec 13, 2011 | 28.08 |
| Dec 12, 2011 | 28.04 |
| Dec 9, 2011 | 28.00 |
| Dec 8, 2011 | 27.99 |
| Dec 7, 2011 | 27.97 |
| Dec 6, 2011 | 27.95 |
| Dec 5, 2011 | 27.92 |
| Dec 2, 2011 | 27.88 |
| Dec 1, 2011 | 27.85 |
| Nov 30, 2011 | 27.82 |
| Nov 29, 2011 | 27.84 |
| Nov 28, 2011 | 27.90 |
| Nov 25, 2011 | 27.98 |
| Nov 23, 2011 | 28.06 |
| Nov 22, 2011 | 28.14 |
| Nov 21, 2011 | 28.18 |
| Nov 18, 2011 | 28.21 |
| Nov 17, 2011 | 28.22 |
| Nov 16, 2011 | 28.28 |
| Nov 15, 2011 | 28.35 |
| Nov 14, 2011 | 28.36 |
| Nov 11, 2011 | 28.38 |
| Nov 10, 2011 | 28.40 |
| Nov 9, 2011 | 28.47 |
| Nov 8, 2011 | 28.54 |
| Nov 7, 2011 | 28.57 |
| Nov 4, 2011 | 28.58 |
| Nov 3, 2011 | 28.58 |
| Nov 2, 2011 | 28.59 |
| Nov 1, 2011 | 28.58 |
| Oct 31, 2011 | 28.59 |
| Oct 28, 2011 | 28.56 |
| Oct 27, 2011 | 28.52 |
| Oct 26, 2011 | 28.50 |
| Oct 25, 2011 | 28.50 |
| Oct 24, 2011 | 28.49 |
| Oct 21, 2011 | 28.46 |
| Oct 20, 2011 | 28.44 |
| Oct 19, 2011 | 28.41 |
| Oct 18, 2011 | 28.42 |
| Oct 17, 2011 | 28.41 |
| Oct 14, 2011 | 28.51 |
| Oct 13, 2011 | 28.58 |
| Oct 12, 2011 | 28.68 |
| Oct 11, 2011 | 28.76 |
| Oct 10, 2011 | 28.88 |
| Oct 7, 2011 | 29.00 |
| Oct 6, 2011 | 29.15 |
| Oct 5, 2011 | 29.27 |
| Oct 4, 2011 | 29.43 |
| Oct 3, 2011 | 29.59 |
| Sep 30, 2011 | 29.79 |
| Sep 29, 2011 | 29.97 |
| Sep 28, 2011 | 30.10 |
| Sep 27, 2011 | 30.26 |
| Sep 26, 2011 | 30.38 |
| Sep 23, 2011 | 30.52 |
| Sep 22, 2011 | 30.67 |
| Sep 21, 2011 | 30.83 |
| Sep 20, 2011 | 30.98 |
| Sep 19, 2011 | 31.07 |
| Sep 16, 2011 | 31.14 |
| Sep 15, 2011 | 31.20 |
| Sep 14, 2011 | 31.26 |
| Sep 13, 2011 | 31.32 |
| Sep 12, 2011 | 31.39 |
| Sep 9, 2011 | 31.46 |
| Sep 8, 2011 | 31.52 |
| Sep 7, 2011 | 31.56 |
| Sep 6, 2011 | 31.58 |
| Sep 2, 2011 | 31.63 |
| Sep 1, 2011 | 31.67 |
| Aug 31, 2011 | 31.70 |
| Aug 30, 2011 | 31.71 |
| Aug 29, 2011 | 31.72 |
| Aug 26, 2011 | 31.73 |
| Aug 25, 2011 | 31.76 |
| Aug 24, 2011 | 31.79 |
| Aug 23, 2011 | 31.82 |
| Aug 22, 2011 | 31.87 |
| Aug 19, 2011 | 31.93 |
| Aug 18, 2011 | 31.99 |
| Aug 17, 2011 | 32.06 |
| Aug 16, 2011 | 32.09 |
| Aug 15, 2011 | 32.13 |
| Aug 12, 2011 | 32.18 |
| Aug 11, 2011 | 32.25 |
| Aug 10, 2011 | 32.31 |
| Aug 9, 2011 | 32.41 |
| Aug 8, 2011 | 32.47 |
| Aug 5, 2011 | 32.55 |
| Aug 4, 2011 | 32.56 |
| Aug 3, 2011 | 32.57 |
| Aug 2, 2011 | 32.55 |
| Aug 1, 2011 | 32.55 |
| Jul 29, 2011 | 32.54 |
| Jul 28, 2011 | 32.53 |
| Jul 27, 2011 | 32.52 |
| Jul 26, 2011 | 32.50 |
| Jul 25, 2011 | 32.48 |
| Jul 22, 2011 | 32.46 |
| Jul 21, 2011 | 32.44 |
| Jul 20, 2011 | 32.42 |
| Jul 19, 2011 | 32.42 |
| Jul 18, 2011 | 32.40 |
| Jul 15, 2011 | 32.40 |
| Jul 14, 2011 | 32.38 |
| Jul 13, 2011 | 32.37 |
| Jul 12, 2011 | 32.36 |
| Jul 11, 2011 | 32.35 |
| Jul 8, 2011 | 32.38 |
| Jul 7, 2011 | 32.40 |
| Jul 6, 2011 | 32.42 |
| Jul 5, 2011 | 32.45 |
| Jul 1, 2011 | 32.49 |
| Jun 30, 2011 | 32.53 |
| Jun 29, 2011 | 32.61 |
| Jun 28, 2011 | 32.70 |
| Jun 27, 2011 | 32.80 |
| Jun 24, 2011 | 32.90 |
| Jun 23, 2011 | 33.00 |
| Jun 22, 2011 | 33.12 |
| Jun 21, 2011 | 33.23 |
| Jun 20, 2011 | 33.33 |
| Jun 17, 2011 | 33.43 |
| Jun 16, 2011 | 33.53 |
| Jun 15, 2011 | 33.63 |
| Jun 14, 2011 | 33.76 |
| Jun 13, 2011 | 33.88 |
| Jun 10, 2011 | 34.00 |
| Jun 9, 2011 | 34.12 |
| Jun 8, 2011 | 34.22 |
| Jun 7, 2011 | 34.32 |
| Jun 6, 2011 | 34.41 |
| Jun 3, 2011 | 34.50 |
| Jun 2, 2011 | 34.58 |
| Jun 1, 2011 | 34.66 |
| May 31, 2011 | 34.74 |
| May 27, 2011 | 34.78 |
| May 26, 2011 | 34.82 |
| May 25, 2011 | 34.85 |
| May 24, 2011 | 34.88 |
| May 23, 2011 | 34.91 |
| May 20, 2011 | 34.94 |
| May 19, 2011 | 34.97 |
| May 18, 2011 | 35.00 |
| May 17, 2011 | 35.02 |
| May 16, 2011 | 35.02 |
| May 13, 2011 | 35.03 |
| May 12, 2011 | 35.04 |
| May 11, 2011 | 35.02 |
| May 10, 2011 | 35.01 |
| May 9, 2011 | 35.00 |
| May 6, 2011 | 35.00 |
| May 5, 2011 | 34.99 |
| May 4, 2011 | 34.98 |
| May 3, 2011 | 34.97 |
| May 2, 2011 | 34.97 |
| Apr 29, 2011 | 34.97 |
| Apr 28, 2011 | 34.98 |
| Apr 27, 2011 | 34.96 |
| Apr 26, 2011 | 34.94 |
| Apr 25, 2011 | 34.93 |
| Apr 21, 2011 | 34.90 |
| Apr 20, 2011 | 34.87 |
| Apr 19, 2011 | 34.84 |
| Apr 18, 2011 | 34.79 |
| Apr 15, 2011 | 34.74 |
| Apr 14, 2011 | 34.67 |
| Apr 13, 2011 | 34.60 |
| Apr 12, 2011 | 34.55 |
| Apr 11, 2011 | 34.47 |
| Apr 8, 2011 | 34.38 |
| Apr 7, 2011 | 34.32 |
| Apr 6, 2011 | 34.24 |
| Apr 5, 2011 | 34.17 |
| Apr 4, 2011 | 34.10 |
| Apr 1, 2011 | 34.02 |
| Mar 31, 2011 | 33.93 |
| Mar 30, 2011 | 33.85 |
| Mar 29, 2011 | 33.77 |
| Mar 28, 2011 | 33.71 |
| Mar 25, 2011 | 33.63 |
| Mar 24, 2011 | 33.57 |
| Mar 23, 2011 | 33.50 |
| Mar 22, 2011 | 33.43 |
| Mar 21, 2011 | 33.36 |
| Mar 18, 2011 | 33.31 |
| Mar 17, 2011 | 33.28 |
| Mar 16, 2011 | 33.25 |
| Mar 15, 2011 | 33.25 |
| Mar 14, 2011 | 33.23 |
| Mar 11, 2011 | 33.22 |
| Mar 10, 2011 | 33.22 |
| Mar 9, 2011 | 33.21 |
| Mar 8, 2011 | 33.19 |
| Mar 7, 2011 | 33.17 |
| Mar 4, 2011 | 33.17 |
| Mar 3, 2011 | 33.14 |
| Mar 2, 2011 | 33.11 |
| Mar 1, 2011 | 33.09 |
| Feb 28, 2011 | 33.05 |
| Feb 25, 2011 | 33.01 |
| Feb 24, 2011 | 32.96 |
| Feb 23, 2011 | 32.93 |
| Feb 22, 2011 | 32.90 |
| Feb 18, 2011 | 32.83 |
| Feb 17, 2011 | 32.76 |
| Feb 16, 2011 | 32.67 |
| Feb 15, 2011 | 32.64 |
| Feb 14, 2011 | 32.60 |
| Feb 11, 2011 | 32.55 |
| Feb 10, 2011 | 32.49 |
| Feb 9, 2011 | 32.40 |
| Feb 8, 2011 | 32.32 |
| Feb 7, 2011 | 32.24 |
| Feb 4, 2011 | 32.15 |
| Feb 3, 2011 | 32.07 |
| Feb 2, 2011 | 31.99 |
| Feb 1, 2011 | 31.93 |
| Jan 31, 2011 | 31.86 |
| Jan 28, 2011 | 31.79 |
| Jan 27, 2011 | 31.74 |
| Jan 26, 2011 | 31.68 |
| Jan 25, 2011 | 31.62 |
| Jan 24, 2011 | 31.59 |
| Jan 21, 2011 | 31.57 |
| Jan 20, 2011 | 31.53 |
| Jan 19, 2011 | 31.52 |
| Jan 18, 2011 | 31.51 |
| Jan 14, 2011 | 31.47 |
| Jan 13, 2011 | 31.41 |
| Jan 12, 2011 | 31.37 |
| Jan 11, 2011 | 31.31 |
| Jan 10, 2011 | 31.27 |
| Jan 7, 2011 | 31.25 |
| Jan 6, 2011 | 31.24 |
| Jan 5, 2011 | 31.19 |
| Jan 4, 2011 | 31.13 |
| Jan 3, 2011 | 31.09 |
| Dec 31, 2010 | 31.04 |
| Dec 30, 2010 | 31.01 |
| Dec 29, 2010 | 30.97 |
| Dec 28, 2010 | 30.94 |
| Dec 27, 2010 | 30.89 |
| Dec 23, 2010 | 30.85 |
| Dec 22, 2010 | 30.82 |
| Dec 21, 2010 | 30.78 |
| Dec 20, 2010 | 30.77 |
| Dec 17, 2010 | 30.77 |
| Dec 16, 2010 | 30.77 |
| Dec 15, 2010 | 30.79 |
| Dec 14, 2010 | 30.82 |
| Dec 13, 2010 | 30.82 |
| Dec 10, 2010 | 30.83 |
| Dec 9, 2010 | 30.84 |
| Dec 8, 2010 | 30.89 |
| Dec 7, 2010 | 30.93 |
| Dec 6, 2010 | 30.98 |
| Dec 3, 2010 | 30.98 |
| Dec 2, 2010 | 30.96 |
| Dec 1, 2010 | 30.97 |
| Nov 30, 2010 | 31.00 |
| Nov 29, 2010 | 31.07 |
| Nov 26, 2010 | 31.10 |
| Nov 24, 2010 | 31.15 |
| Nov 23, 2010 | 31.18 |
| Nov 22, 2010 | 31.21 |
| Nov 19, 2010 | 31.25 |
| Nov 18, 2010 | 31.26 |
| Nov 17, 2010 | 31.26 |
| Nov 16, 2010 | 31.26 |
| Nov 15, 2010 | 31.25 |
| Nov 12, 2010 | 31.25 |
| Nov 11, 2010 | 31.24 |
| Nov 10, 2010 | 31.21 |
| Nov 9, 2010 | 31.14 |
| Nov 8, 2010 | 31.08 |
| Nov 5, 2010 | 31.04 |
| Nov 4, 2010 | 30.98 |
| Nov 3, 2010 | 30.94 |
| Nov 2, 2010 | 30.90 |
| Nov 1, 2010 | 30.88 |
| Oct 29, 2010 | 30.89 |
| Oct 28, 2010 | 30.88 |
| Oct 27, 2010 | 30.87 |
| Oct 26, 2010 | 30.84 |
| Oct 25, 2010 | 30.80 |
| Oct 22, 2010 | 30.76 |
| Oct 21, 2010 | 30.74 |
| Oct 20, 2010 | 30.69 |
| Oct 19, 2010 | 30.67 |
| Oct 18, 2010 | 30.66 |
| Oct 15, 2010 | 30.63 |
| Oct 14, 2010 | 30.63 |
| Oct 13, 2010 | 30.63 |
| Oct 12, 2010 | 30.61 |
| Oct 11, 2010 | 30.61 |
| Oct 8, 2010 | 30.61 |
| Oct 7, 2010 | 30.59 |
| Oct 6, 2010 | 30.59 |
| Oct 5, 2010 | 30.61 |
| Oct 4, 2010 | 30.61 |
| Oct 1, 2010 | 30.63 |
| Sep 30, 2010 | 30.64 |
| Sep 29, 2010 | 30.63 |
| Sep 28, 2010 | 30.65 |
| Sep 27, 2010 | 30.68 |
| Sep 24, 2010 | 30.73 |
| Sep 23, 2010 | 30.81 |
| Sep 22, 2010 | 30.93 |
| Sep 21, 2010 | 31.05 |
| Sep 20, 2010 | 31.13 |
| Sep 17, 2010 | 31.21 |
| Sep 16, 2010 | 31.31 |
| Sep 15, 2010 | 31.38 |
| Sep 14, 2010 | 31.42 |
| Sep 13, 2010 | 31.45 |
| Sep 10, 2010 | 31.48 |
| Sep 9, 2010 | 31.54 |
| Sep 8, 2010 | 31.63 |
| Sep 7, 2010 | 31.75 |
| Sep 3, 2010 | 31.89 |
| Sep 2, 2010 | 31.99 |
| Sep 1, 2010 | 32.10 |
| Aug 31, 2010 | 32.20 |
| Aug 30, 2010 | 32.34 |
| Aug 27, 2010 | 32.50 |
| Aug 26, 2010 | 32.61 |
| Aug 25, 2010 | 32.75 |
| Aug 24, 2010 | 32.88 |
| Aug 23, 2010 | 33.00 |
| Aug 20, 2010 | 33.13 |
| Aug 19, 2010 | 33.23 |
| Aug 18, 2010 | 33.31 |
| Aug 17, 2010 | 33.39 |
| Aug 16, 2010 | 33.49 |
| Aug 13, 2010 | 33.60 |
| Aug 12, 2010 | 33.75 |
| Aug 11, 2010 | 33.89 |
| Aug 10, 2010 | 34.02 |
| Aug 9, 2010 | 34.12 |
| Aug 6, 2010 | 34.23 |
| Aug 5, 2010 | 34.32 |
| Aug 4, 2010 | 34.40 |
| Aug 3, 2010 | 34.46 |
| Aug 2, 2010 | 34.56 |
| Jul 30, 2010 | 34.62 |
| Jul 29, 2010 | 34.74 |
| Jul 28, 2010 | 34.86 |
| Jul 27, 2010 | 35.00 |
| Jul 26, 2010 | 35.12 |
| Jul 23, 2010 | 35.27 |
| Jul 22, 2010 | 35.42 |
| Jul 21, 2010 | 35.53 |
| Jul 20, 2010 | 35.65 |
| Jul 19, 2010 | 35.67 |
| Jul 16, 2010 | 35.72 |
| Jul 15, 2010 | 35.81 |
| Jul 14, 2010 | 35.83 |
| Jul 13, 2010 | 35.86 |
| Jul 12, 2010 | 35.86 |
| Jul 9, 2010 | 35.93 |
| Jul 8, 2010 | 35.96 |
| Jul 7, 2010 | 36.05 |
| Jul 6, 2010 | 36.15 |
| Jul 2, 2010 | 36.37 |
| Jul 1, 2010 | 36.58 |
| Jun 30, 2010 | 36.75 |
| Jun 29, 2010 | 36.88 |
| Jun 28, 2010 | 36.97 |
| Jun 25, 2010 | 37.02 |
| Jun 24, 2010 | 37.09 |
| Jun 23, 2010 | 37.17 |
| Jun 22, 2010 | 37.24 |
| Jun 21, 2010 | 37.34 |
| Jun 18, 2010 | 37.42 |
| Jun 17, 2010 | 37.49 |
| Jun 16, 2010 | 37.57 |
| Jun 15, 2010 | 37.65 |
| Jun 14, 2010 | 37.70 |
| Jun 11, 2010 | 37.75 |
| Jun 10, 2010 | 37.80 |
| Jun 9, 2010 | 37.85 |
| Jun 8, 2010 | 37.93 |
| Jun 7, 2010 | 38.00 |
| Jun 4, 2010 | 38.06 |
| Jun 3, 2010 | 38.11 |
| Jun 2, 2010 | 38.15 |
| Jun 1, 2010 | 38.16 |
| May 28, 2010 | 38.19 |
| May 27, 2010 | 38.21 |
| May 26, 2010 | 38.20 |
| May 25, 2010 | 38.21 |
| May 24, 2010 | 38.22 |
| May 21, 2010 | 38.23 |
| May 20, 2010 | 38.20 |
| May 19, 2010 | 38.18 |
| May 18, 2010 | 38.11 |
| May 17, 2010 | 38.02 |
| May 14, 2010 | 37.89 |
| May 13, 2010 | 37.77 |
| May 12, 2010 | 37.65 |
| May 11, 2010 | 37.54 |
| May 10, 2010 | 37.45 |
| May 7, 2010 | 37.39 |
| May 6, 2010 | 37.37 |
| May 5, 2010 | 37.34 |
| May 4, 2010 | 37.25 |
| May 3, 2010 | 37.18 |
| Apr 30, 2010 | 37.11 |
| Apr 29, 2010 | 37.04 |
| Apr 28, 2010 | 36.94 |
| Apr 27, 2010 | 36.85 |
| Apr 26, 2010 | 36.71 |
| Apr 23, 2010 | 36.56 |
| Apr 22, 2010 | 36.31 |
| Apr 21, 2010 | 36.09 |
| Apr 20, 2010 | 35.88 |
| Apr 19, 2010 | 35.72 |
| Apr 16, 2010 | 35.56 |
| Apr 15, 2010 | 35.43 |
| Apr 14, 2010 | 35.30 |
| Apr 13, 2010 | 35.18 |
| Apr 12, 2010 | 35.10 |
| Apr 9, 2010 | 35.00 |
| Apr 8, 2010 | 34.94 |
| Apr 7, 2010 | 34.85 |
| Apr 6, 2010 | 34.77 |
| Apr 5, 2010 | 34.67 |
| Apr 1, 2010 | 34.58 |
| Mar 31, 2010 | 34.48 |
| Mar 30, 2010 | 34.37 |
| Mar 29, 2010 | 34.24 |
| Mar 26, 2010 | 34.12 |
| Mar 25, 2010 | 33.98 |
| Mar 24, 2010 | 33.85 |
| Mar 23, 2010 | 33.72 |
| Mar 22, 2010 | 33.60 |
| Mar 19, 2010 | 33.49 |
| Mar 18, 2010 | 33.37 |
| Mar 17, 2010 | 33.25 |
| Mar 16, 2010 | 33.13 |
| Mar 15, 2010 | 33.03 |
| Mar 12, 2010 | 32.93 |
| Mar 11, 2010 | 32.85 |
| Mar 10, 2010 | 32.78 |
| Mar 9, 2010 | 32.74 |
| Mar 8, 2010 | 32.69 |
| Mar 5, 2010 | 32.63 |
| Mar 4, 2010 | 32.57 |
| Mar 3, 2010 | 32.52 |
| Mar 2, 2010 | 32.42 |
| Mar 1, 2010 | 32.32 |
| Feb 26, 2010 | 32.21 |
| Feb 25, 2010 | 32.10 |
| Feb 24, 2010 | 31.97 |
| Feb 23, 2010 | 31.81 |
| Feb 22, 2010 | 31.67 |
| Feb 19, 2010 | 31.51 |
| Feb 18, 2010 | 31.35 |
| Feb 17, 2010 | 31.18 |
| Feb 16, 2010 | 31.01 |
| Feb 12, 2010 | 30.84 |
| Feb 11, 2010 | 30.70 |
| Feb 10, 2010 | 30.58 |
| Feb 9, 2010 | 30.46 |
| Feb 8, 2010 | 30.36 |
| Feb 5, 2010 | 30.28 |
| Feb 4, 2010 | 30.19 |
| Feb 3, 2010 | 30.11 |
| Feb 2, 2010 | 30.01 |
| Feb 1, 2010 | 29.89 |
| Jan 29, 2010 | 29.76 |
| Jan 28, 2010 | 29.61 |
| Jan 27, 2010 | 29.44 |
| Jan 26, 2010 | 29.24 |
| Jan 25, 2010 | 29.08 |
| Jan 22, 2010 | 28.94 |
| Jan 21, 2010 | 28.80 |
| Jan 20, 2010 | 28.68 |
| Jan 19, 2010 | 28.58 |
| Jan 15, 2010 | 28.48 |
| Jan 14, 2010 | 28.41 |
| Jan 13, 2010 | 28.34 |
| Jan 12, 2010 | 28.30 |
| Jan 11, 2010 | 28.28 |
| Jan 8, 2010 | 28.25 |
| Jan 7, 2010 | 28.21 |
| Jan 6, 2010 | 28.23 |
| Jan 5, 2010 | 28.26 |
| Jan 4, 2010 | 28.31 |
| Dec 31, 2009 | 28.33 |
| Dec 30, 2009 | 28.37 |
| Dec 29, 2009 | 28.40 |
| Dec 28, 2009 | 28.40 |
| Dec 24, 2009 | 28.41 |
| Dec 23, 2009 | 28.41 |
| Dec 22, 2009 | 28.41 |
| Dec 21, 2009 | 28.42 |
| Dec 18, 2009 | 28.42 |
| Dec 17, 2009 | 28.39 |
| Dec 16, 2009 | 28.38 |
| Dec 15, 2009 | 28.36 |
| Dec 14, 2009 | 28.33 |
| Dec 11, 2009 | 28.29 |
| Dec 10, 2009 | 28.29 |
| Dec 9, 2009 | 28.31 |
| Dec 8, 2009 | 28.34 |
| Dec 7, 2009 | 28.39 |
| Dec 4, 2009 | 28.40 |
| Dec 3, 2009 | 28.42 |
| Dec 2, 2009 | 28.48 |
| Dec 1, 2009 | 28.55 |
| Nov 30, 2009 | 28.61 |
| Nov 27, 2009 | 28.68 |
| Nov 25, 2009 | 28.72 |
| Nov 24, 2009 | 28.77 |
| Nov 23, 2009 | 28.78 |
| Nov 20, 2009 | 28.77 |
| Nov 19, 2009 | 28.77 |
| Nov 18, 2009 | 28.77 |
| Nov 17, 2009 | 28.76 |
| Nov 16, 2009 | 28.74 |
| Nov 13, 2009 | 28.75 |
| Nov 12, 2009 | 28.75 |
| Nov 11, 2009 | 28.75 |
| Nov 10, 2009 | 28.73 |
| Nov 9, 2009 | 28.72 |
| Nov 6, 2009 | 28.73 |
| Nov 5, 2009 | 28.73 |
| Nov 4, 2009 | 28.74 |
| Nov 3, 2009 | 28.77 |
| Nov 2, 2009 | 28.78 |
| Oct 30, 2009 | 28.78 |
| Oct 29, 2009 | 28.74 |
| Oct 28, 2009 | 28.68 |
| Oct 27, 2009 | 28.61 |
| Oct 26, 2009 | 28.53 |
| Oct 23, 2009 | 28.43 |
| Oct 22, 2009 | 28.32 |
| Oct 21, 2009 | 28.20 |
| Oct 20, 2009 | 28.11 |
| Oct 19, 2009 | 28.02 |
| Oct 16, 2009 | 27.92 |
| Oct 15, 2009 | 27.82 |
| Oct 14, 2009 | 27.72 |
| Oct 13, 2009 | 27.62 |
| Oct 12, 2009 | 27.55 |
| Oct 9, 2009 | 27.47 |
| Oct 8, 2009 | 27.36 |
| Oct 7, 2009 | 27.23 |
| Oct 6, 2009 | 27.06 |
| Oct 5, 2009 | 26.84 |
| Oct 2, 2009 | 26.62 |
| Oct 1, 2009 | 26.41 |
| Sep 30, 2009 | 26.17 |
| Sep 29, 2009 | 25.91 |
| Sep 28, 2009 | 25.67 |
| Sep 25, 2009 | 25.43 |
| Sep 24, 2009 | 25.23 |
| Sep 23, 2009 | 25.04 |
| Sep 22, 2009 | 24.81 |
| Sep 21, 2009 | 24.57 |
| Sep 18, 2009 | 24.30 |
| Sep 17, 2009 | 24.03 |
| Sep 16, 2009 | 23.77 |
| Sep 15, 2009 | 23.50 |
| Sep 14, 2009 | 23.27 |
| Sep 11, 2009 | 23.04 |
| Sep 10, 2009 | 22.82 |
| Sep 9, 2009 | 22.61 |
| Sep 8, 2009 | 22.41 |
| Sep 4, 2009 | 22.21 |
| Sep 3, 2009 | 22.00 |
| Sep 2, 2009 | 21.78 |
| Sep 1, 2009 | 21.57 |
| Aug 31, 2009 | 21.35 |
| Aug 28, 2009 | 21.13 |
| Aug 27, 2009 | 20.88 |
| Aug 26, 2009 | 20.64 |
| Aug 25, 2009 | 20.40 |
| Aug 24, 2009 | 20.18 |
| Aug 21, 2009 | 19.98 |
| Aug 20, 2009 | 19.77 |
| Aug 19, 2009 | 19.60 |
| Aug 18, 2009 | 19.42 |
| Aug 17, 2009 | 19.25 |
| Aug 14, 2009 | 19.07 |
| Aug 13, 2009 | 18.89 |
| Aug 12, 2009 | 18.68 |
| Aug 11, 2009 | 18.47 |
| Aug 10, 2009 | 18.29 |
| Aug 7, 2009 | 18.09 |
| Aug 6, 2009 | 17.90 |
| Aug 5, 2009 | 17.75 |
| Aug 4, 2009 | 17.60 |
| Aug 3, 2009 | 17.42 |
| Jul 31, 2009 | 17.22 |
| Jul 30, 2009 | 17.06 |
| Jul 29, 2009 | 16.94 |
| Jul 28, 2009 | 16.87 |
| Jul 27, 2009 | 16.82 |
| Jul 24, 2009 | 16.84 |
| Jul 23, 2009 | 16.87 |
| Jul 22, 2009 | 16.94 |
| Jul 21, 2009 | 17.05 |
| Jul 20, 2009 | 17.18 |
| Jul 17, 2009 | 17.25 |
| Jul 16, 2009 | 17.33 |
| Jul 15, 2009 | 17.36 |
| Jul 14, 2009 | 17.40 |
| Jul 13, 2009 | 17.43 |
| Jul 10, 2009 | 17.44 |
| Jul 9, 2009 | 17.47 |
| Jul 8, 2009 | 17.47 |
| Jul 7, 2009 | 17.47 |
| Jul 6, 2009 | 17.49 |
| Jul 2, 2009 | 17.50 |
| Jul 1, 2009 | 17.54 |
| Jun 30, 2009 | 17.59 |
| Jun 29, 2009 | 17.60 |
| Jun 26, 2009 | 17.64 |
| Jun 25, 2009 | 17.66 |
| Jun 24, 2009 | 17.66 |
| Jun 23, 2009 | 17.67 |
| Jun 22, 2009 | 17.71 |
| Jun 19, 2009 | 17.72 |
| Jun 18, 2009 | 17.65 |
| Jun 17, 2009 | 17.60 |
| Jun 16, 2009 | 17.55 |
| Jun 15, 2009 | 17.50 |
| Jun 12, 2009 | 17.43 |
| Jun 11, 2009 | 17.33 |
| Jun 10, 2009 | 17.22 |
| Jun 9, 2009 | 17.10 |
| Jun 8, 2009 | 16.99 |
| Jun 5, 2009 | 16.90 |
| Jun 4, 2009 | 16.81 |
| Jun 3, 2009 | 16.71 |
| Jun 2, 2009 | 16.68 |
| Jun 1, 2009 | 16.59 |
| May 29, 2009 | 16.48 |
| May 28, 2009 | 16.39 |
| May 27, 2009 | 16.30 |
| May 26, 2009 | 16.20 |
| May 22, 2009 | 16.09 |
| May 21, 2009 | 16.01 |
| May 20, 2009 | 15.89 |
| May 19, 2009 | 15.77 |
| May 18, 2009 | 15.59 |
| May 15, 2009 | 15.42 |
| May 14, 2009 | 15.27 |
| May 13, 2009 | 15.13 |
| May 12, 2009 | 15.00 |
| May 11, 2009 | 14.84 |
| May 8, 2009 | 14.68 |
| May 7, 2009 | 14.50 |
| May 6, 2009 | 14.35 |
| May 5, 2009 | 14.20 |
| May 4, 2009 | 14.04 |
| May 1, 2009 | 13.86 |
| Apr 30, 2009 | 13.73 |
| Apr 29, 2009 | 13.63 |
| Apr 28, 2009 | 13.54 |
| Apr 27, 2009 | 13.49 |
| Apr 24, 2009 | 13.45 |
| Apr 23, 2009 | 13.39 |
| Apr 22, 2009 | 13.32 |
| Apr 21, 2009 | 13.27 |
| Apr 20, 2009 | 13.20 |
| Apr 17, 2009 | 13.13 |
| Apr 16, 2009 | 13.00 |
| Apr 15, 2009 | 12.90 |
| Apr 14, 2009 | 12.83 |
| Apr 13, 2009 | 12.78 |
| Apr 9, 2009 | 12.69 |
| Apr 8, 2009 | 12.66 |
| Apr 7, 2009 | 12.63 |
| Apr 6, 2009 | 12.60 |
| Apr 3, 2009 | 12.59 |
| Apr 2, 2009 | 12.57 |
| Apr 1, 2009 | 12.60 |
| Mar 31, 2009 | 12.62 |
| Mar 30, 2009 | 12.70 |
| Mar 27, 2009 | 12.82 |
| Mar 26, 2009 | 12.93 |
| Mar 25, 2009 | 13.05 |
| Mar 24, 2009 | 13.16 |
| Mar 23, 2009 | 13.27 |
| Mar 20, 2009 | 13.37 |
| Mar 19, 2009 | 13.52 |
| Mar 18, 2009 | 13.67 |
| Mar 17, 2009 | 13.80 |
| Mar 16, 2009 | 13.94 |
| Mar 13, 2009 | 14.08 |
| Mar 12, 2009 | 14.20 |
| Mar 11, 2009 | 14.30 |
| Mar 10, 2009 | 14.46 |
| Mar 9, 2009 | 14.61 |
| Mar 6, 2009 | 14.78 |
| Mar 5, 2009 | 14.96 |
| Mar 4, 2009 | 15.17 |
| Mar 3, 2009 | 15.34 |
| Mar 2, 2009 | 15.49 |
| Feb 27, 2009 | 15.61 |
| Feb 26, 2009 | 15.71 |
| Feb 25, 2009 | 15.81 |
| Feb 24, 2009 | 15.93 |
| Feb 23, 2009 | 16.11 |
| Feb 20, 2009 | 16.30 |
| Feb 19, 2009 | 16.51 |
| Feb 18, 2009 | 16.70 |
| Feb 17, 2009 | 16.85 |
| Feb 13, 2009 | 16.99 |
| Feb 12, 2009 | 17.10 |
| Feb 11, 2009 | 17.18 |
| Feb 10, 2009 | 17.32 |
| Feb 9, 2009 | 17.46 |
| Feb 6, 2009 | 17.58 |
| Feb 5, 2009 | 17.69 |
| Feb 4, 2009 | 17.78 |
| Feb 3, 2009 | 17.88 |
| Feb 2, 2009 | 18.03 |
| Jan 30, 2009 | 18.18 |
| Jan 29, 2009 | 18.35 |
| Jan 28, 2009 | 18.54 |
| Jan 27, 2009 | 18.74 |
| Jan 26, 2009 | 18.94 |
| Jan 23, 2009 | 19.17 |
| Jan 22, 2009 | 19.38 |
| Jan 21, 2009 | 19.59 |
| Jan 20, 2009 | 19.77 |
| Jan 16, 2009 | 19.98 |
| Jan 15, 2009 | 20.20 |
| Jan 14, 2009 | 20.39 |
| Jan 13, 2009 | 20.54 |
| Jan 12, 2009 | 20.67 |
| Jan 9, 2009 | 20.76 |
| Jan 8, 2009 | 20.85 |
| Jan 7, 2009 | 20.90 |
| Jan 6, 2009 | 20.96 |
| Jan 5, 2009 | 21.00 |
| Jan 2, 2009 | 21.08 |
| Dec 31, 2008 | 21.25 |
| Dec 30, 2008 | 21.41 |
| Dec 29, 2008 | 21.61 |
| Dec 26, 2008 | 21.81 |
| Dec 24, 2008 | 21.98 |
| Dec 23, 2008 | 22.17 |
| Dec 22, 2008 | 22.32 |
| Dec 19, 2008 | 22.45 |
| Dec 18, 2008 | 22.50 |
| Dec 17, 2008 | 22.67 |
| Dec 16, 2008 | 22.88 |
| Dec 15, 2008 | 23.13 |
| Dec 12, 2008 | 23.38 |
| Dec 11, 2008 | 23.62 |
| Dec 10, 2008 | 23.87 |
| Dec 9, 2008 | 24.04 |
| Dec 8, 2008 | 24.20 |
| Dec 5, 2008 | 24.40 |
| Dec 4, 2008 | 24.64 |
| Dec 3, 2008 | 24.88 |
| Dec 2, 2008 | 25.12 |
| Dec 1, 2008 | 25.42 |
| Nov 28, 2008 | 25.83 |
| Nov 26, 2008 | 26.07 |
| Nov 25, 2008 | 26.23 |
| Nov 24, 2008 | 26.39 |
| Nov 21, 2008 | 26.53 |
| Nov 20, 2008 | 26.74 |
| Nov 19, 2008 | 26.92 |
| Nov 18, 2008 | 27.07 |
| Nov 17, 2008 | 27.18 |
| Nov 14, 2008 | 27.27 |
| Nov 13, 2008 | 27.31 |
| Nov 12, 2008 | 27.29 |
| Nov 11, 2008 | 27.35 |
| Nov 10, 2008 | 27.35 |
| Nov 7, 2008 | 27.36 |
| Nov 6, 2008 | 27.35 |
| Nov 5, 2008 | 27.33 |
| Nov 4, 2008 | 27.27 |
| Nov 3, 2008 | 27.15 |
| Oct 31, 2008 | 27.05 |
| Oct 30, 2008 | 26.96 |
| Oct 29, 2008 | 26.90 |
| Oct 28, 2008 | 26.89 |
| Oct 27, 2008 | 26.89 |
| Oct 24, 2008 | 26.93 |
| Oct 23, 2008 | 26.95 |
| Oct 22, 2008 | 26.97 |
| Oct 21, 2008 | 26.99 |
| Oct 20, 2008 | 26.92 |
| Oct 17, 2008 | 26.80 |
| Oct 16, 2008 | 26.65 |
| Oct 15, 2008 | 26.52 |
| Oct 14, 2008 | 26.41 |
| Oct 13, 2008 | 26.25 |
| Oct 10, 2008 | 26.15 |
| Oct 9, 2008 | 26.05 |
| Oct 8, 2008 | 26.01 |
| Oct 7, 2008 | 25.87 |
| Oct 6, 2008 | 25.68 |
| Oct 3, 2008 | 25.49 |
| Oct 2, 2008 | 25.33 |
| Oct 1, 2008 | 25.19 |
| Sep 30, 2008 | 25.07 |
| Sep 29, 2008 | 24.94 |
| Sep 26, 2008 | 24.85 |
| Sep 25, 2008 | 24.69 |
| Sep 24, 2008 | 24.48 |
| Sep 23, 2008 | 24.23 |
| Sep 22, 2008 | 24.00 |
| Sep 19, 2008 | 23.78 |
| Sep 18, 2008 | 23.47 |
| Sep 17, 2008 | 23.25 |
| Sep 16, 2008 | 23.16 |
| Sep 15, 2008 | 23.02 |
| Sep 12, 2008 | 22.93 |
| Sep 11, 2008 | 22.83 |
| Sep 10, 2008 | 22.76 |
| Sep 9, 2008 | 22.70 |
| Sep 8, 2008 | 22.67 |
| Sep 5, 2008 | 22.64 |
| Sep 4, 2008 | 22.63 |
| Sep 3, 2008 | 22.65 |
| Sep 2, 2008 | 22.62 |
| Aug 29, 2008 | 22.64 |
| Aug 28, 2008 | 22.67 |
| Aug 27, 2008 | 22.72 |
| Aug 26, 2008 | 22.79 |
| Aug 25, 2008 | 22.89 |
| Aug 22, 2008 | 22.98 |
| Aug 21, 2008 | 23.06 |
| Aug 20, 2008 | 23.17 |
| Aug 19, 2008 | 23.29 |
| Aug 18, 2008 | 23.41 |
| Aug 15, 2008 | 23.52 |
| Aug 14, 2008 | 23.62 |
| Aug 13, 2008 | 23.72 |
| Aug 12, 2008 | 23.85 |
| Aug 11, 2008 | 23.96 |
| Aug 8, 2008 | 24.07 |
| Aug 7, 2008 | 24.24 |
| Aug 6, 2008 | 24.42 |
| Aug 5, 2008 | 24.58 |
| Aug 4, 2008 | 24.74 |
| Aug 1, 2008 | 24.93 |
| Jul 31, 2008 | 25.10 |
| Jul 30, 2008 | 25.30 |
| Jul 29, 2008 | 25.52 |
| Jul 28, 2008 | 25.73 |
| Jul 25, 2008 | 25.98 |
| Jul 24, 2008 | 26.19 |
| Jul 23, 2008 | 26.40 |
| Jul 22, 2008 | 26.59 |
| Jul 21, 2008 | 26.74 |
| Jul 18, 2008 | 26.91 |
| Jul 17, 2008 | 27.07 |
| Jul 16, 2008 | 27.24 |
| Jul 15, 2008 | 27.44 |
| Jul 14, 2008 | 27.72 |
| Jul 11, 2008 | 27.98 |
| Jul 10, 2008 | 28.16 |
| Jul 9, 2008 | 28.36 |
| Jul 8, 2008 | 28.56 |
| Jul 7, 2008 | 28.72 |
| Jul 3, 2008 | 28.89 |
| Jul 2, 2008 | 29.05 |
| Jul 1, 2008 | 29.22 |
| Jun 30, 2008 | 29.39 |
| Jun 27, 2008 | 29.61 |
| Jun 26, 2008 | 29.81 |
| Jun 25, 2008 | 30.02 |
| Jun 24, 2008 | 30.18 |
| Jun 23, 2008 | 30.33 |
| Jun 20, 2008 | 30.52 |
| Jun 19, 2008 | 30.70 |
| Jun 18, 2008 | 30.87 |
| Jun 17, 2008 | 31.04 |
| Jun 16, 2008 | 31.21 |
| Jun 13, 2008 | 31.37 |
| Jun 12, 2008 | 31.55 |
| Jun 11, 2008 | 31.75 |
| Jun 10, 2008 | 31.96 |
| Jun 9, 2008 | 32.10 |
| Jun 6, 2008 | 32.23 |
| Jun 5, 2008 | 32.37 |
| Jun 4, 2008 | 32.50 |
| Jun 3, 2008 | 32.69 |
| Jun 2, 2008 | 32.84 |
| May 30, 2008 | 32.98 |
| May 29, 2008 | 33.06 |
| May 28, 2008 | 33.15 |
| May 27, 2008 | 33.23 |
| May 23, 2008 | 33.32 |
| May 22, 2008 | 33.44 |
| May 21, 2008 | 33.53 |
| May 20, 2008 | 33.64 |
| May 19, 2008 | 33.69 |
| May 16, 2008 | 33.72 |
| May 15, 2008 | 33.73 |
| May 14, 2008 | 33.74 |
| May 13, 2008 | 33.78 |
| May 12, 2008 | 33.80 |
| May 9, 2008 | 33.83 |
| May 8, 2008 | 33.90 |
| May 7, 2008 | 34.00 |
| May 6, 2008 | 34.10 |
| May 5, 2008 | 34.17 |
| May 2, 2008 | 34.23 |
| May 1, 2008 | 34.26 |
| Apr 30, 2008 | 34.32 |
| Apr 29, 2008 | 34.37 |
| Apr 28, 2008 | 34.43 |
| Apr 25, 2008 | 34.48 |
| Apr 24, 2008 | 34.58 |
| Apr 23, 2008 | 34.68 |
| Apr 22, 2008 | 34.78 |
| Apr 21, 2008 | 34.87 |
| Apr 18, 2008 | 34.96 |
| Apr 17, 2008 | 34.97 |
| Apr 16, 2008 | 34.98 |
| Apr 15, 2008 | 35.02 |
| Apr 14, 2008 | 35.13 |
| Apr 11, 2008 | 35.25 |
| Apr 10, 2008 | 35.34 |
| Apr 9, 2008 | 35.41 |
| Apr 8, 2008 | 35.45 |
| Apr 7, 2008 | 35.45 |
| Apr 4, 2008 | 35.44 |
| Apr 3, 2008 | 35.39 |
| Apr 2, 2008 | 35.29 |
| Apr 1, 2008 | 35.16 |
| Mar 31, 2008 | 35.03 |
| Mar 28, 2008 | 34.97 |
| Mar 27, 2008 | 34.89 |
| Mar 26, 2008 | 34.81 |
| Mar 25, 2008 | 34.71 |
| Mar 24, 2008 | 34.59 |
| Mar 20, 2008 | 34.45 |
| Mar 19, 2008 | 34.31 |
| Mar 18, 2008 | 34.23 |
| Mar 17, 2008 | 34.13 |
| Mar 14, 2008 | 34.08 |
| Mar 13, 2008 | 34.02 |
| Mar 12, 2008 | 33.96 |
| Mar 11, 2008 | 33.92 |
| Mar 10, 2008 | 33.88 |
| Mar 7, 2008 | 33.93 |
| Mar 6, 2008 | 33.98 |
| Mar 5, 2008 | 34.02 |
| Mar 4, 2008 | 34.02 |
| Mar 3, 2008 | 34.01 |
| Feb 29, 2008 | 34.02 |
| Feb 28, 2008 | 33.99 |
| Feb 27, 2008 | 33.94 |
| Feb 26, 2008 | 33.88 |
| Feb 25, 2008 | 33.83 |
| Feb 22, 2008 | 33.79 |
| Feb 21, 2008 | 33.81 |
| Feb 20, 2008 | 33.84 |
| Feb 19, 2008 | 33.85 |
| Feb 15, 2008 | 33.87 |
| Feb 14, 2008 | 33.87 |
| Feb 13, 2008 | 33.87 |
| Feb 12, 2008 | 33.85 |
| Feb 11, 2008 | 33.84 |
| Feb 8, 2008 | 33.83 |
| Feb 7, 2008 | 33.75 |
| Feb 6, 2008 | 33.66 |
| Feb 5, 2008 | 33.62 |
| Feb 4, 2008 | 33.56 |
| Feb 1, 2008 | 33.49 |
| Jan 31, 2008 | 33.37 |
| Jan 30, 2008 | 33.29 |
| Jan 29, 2008 | 33.24 |
| Jan 28, 2008 | 33.23 |
| Jan 25, 2008 | 33.26 |
| Jan 24, 2008 | 33.29 |
| Jan 23, 2008 | 33.31 |
| Jan 22, 2008 | 33.35 |
| Jan 18, 2008 | 33.42 |
| Jan 17, 2008 | 33.51 |
| Jan 16, 2008 | 33.58 |
| Jan 15, 2008 | 33.63 |
| Jan 14, 2008 | 33.72 |
| Jan 11, 2008 | 33.83 |
| Jan 10, 2008 | 33.92 |
| Jan 9, 2008 | 34.01 |
| Jan 8, 2008 | 34.14 |
| Jan 7, 2008 | 34.27 |
| Jan 4, 2008 | 34.35 |
| Jan 3, 2008 | 34.47 |
| Jan 2, 2008 | 34.55 |
| Dec 31, 2007 | 34.67 |
| Dec 28, 2007 | 34.80 |
| Dec 27, 2007 | 34.95 |
| Dec 26, 2007 | 35.09 |
| Dec 24, 2007 | 35.22 |
| Dec 21, 2007 | 35.37 |
| Dec 20, 2007 | 35.56 |
| Dec 19, 2007 | 35.81 |
| Dec 18, 2007 | 36.05 |
| Dec 17, 2007 | 36.27 |
| Dec 14, 2007 | 36.53 |
| Dec 13, 2007 | 36.76 |
| Dec 12, 2007 | 36.96 |
| Dec 11, 2007 | 37.16 |
| Dec 10, 2007 | 37.36 |
| Dec 7, 2007 | 37.49 |
| Dec 6, 2007 | 37.65 |
| Dec 5, 2007 | 37.82 |
| Dec 4, 2007 | 38.00 |
| Dec 3, 2007 | 38.21 |
| Nov 30, 2007 | 38.42 |
| Nov 29, 2007 | 38.61 |
| Nov 28, 2007 | 38.82 |
| Nov 27, 2007 | 39.02 |
| Nov 26, 2007 | 39.24 |
| Nov 23, 2007 | 39.48 |
| Nov 21, 2007 | 39.67 |
| Nov 20, 2007 | 39.87 |
| Nov 19, 2007 | 40.08 |
| Nov 16, 2007 | 40.26 |
| Nov 15, 2007 | 40.41 |
| Nov 14, 2007 | 40.58 |
| Nov 13, 2007 | 40.72 |
| Nov 12, 2007 | 40.86 |
| Nov 9, 2007 | 41.01 |
| Nov 8, 2007 | 41.16 |
| Nov 7, 2007 | 41.33 |
| Nov 6, 2007 | 41.51 |
| Nov 5, 2007 | 41.67 |
| Nov 2, 2007 | 41.86 |
| Nov 1, 2007 | 42.03 |
| Oct 31, 2007 | 42.19 |
| Oct 30, 2007 | 42.33 |
| Oct 29, 2007 | 42.47 |
| Oct 26, 2007 | 42.63 |
| Oct 25, 2007 | 42.75 |
| Oct 24, 2007 | 42.81 |
| Oct 23, 2007 | 42.88 |
| Oct 22, 2007 | 42.93 |
| Oct 19, 2007 | 43.03 |
| Oct 18, 2007 | 43.08 |
| Oct 17, 2007 | 43.11 |
| Oct 16, 2007 | 43.09 |
| Oct 15, 2007 | 43.08 |
| Oct 12, 2007 | 43.02 |
| Oct 11, 2007 | 42.97 |
| Oct 10, 2007 | 42.88 |
| Oct 9, 2007 | 42.77 |
| Oct 8, 2007 | 42.66 |
| Oct 5, 2007 | 42.55 |
| Oct 4, 2007 | 42.41 |
| Oct 3, 2007 | 42.31 |
| Oct 2, 2007 | 42.20 |
| Oct 1, 2007 | 42.12 |
| Sep 28, 2007 | 42.06 |
| Sep 27, 2007 | 42.04 |
| Sep 26, 2007 | 42.00 |
| Sep 25, 2007 | 41.97 |
| Sep 24, 2007 | 41.95 |
| Sep 21, 2007 | 41.92 |
| Sep 20, 2007 | 41.90 |
| Sep 19, 2007 | 41.86 |
| Sep 18, 2007 | 41.81 |
| Sep 17, 2007 | 41.78 |
| Sep 14, 2007 | 41.78 |
| Sep 13, 2007 | 41.78 |
| Sep 12, 2007 | 41.79 |
| Sep 11, 2007 | 41.82 |
| Sep 10, 2007 | 41.83 |
| Sep 7, 2007 | 41.88 |
| Sep 6, 2007 | 41.94 |
| Sep 5, 2007 | 41.97 |
| Sep 4, 2007 | 42.01 |
| Aug 31, 2007 | 42.03 |
| Aug 30, 2007 | 42.06 |
| Aug 29, 2007 | 42.13 |
| Aug 28, 2007 | 42.20 |
| Aug 27, 2007 | 42.28 |
| Aug 24, 2007 | 42.35 |
| Aug 23, 2007 | 42.40 |
| Aug 22, 2007 | 42.46 |
| Aug 21, 2007 | 42.50 |
| Aug 20, 2007 | 42.55 |
| Aug 17, 2007 | 42.61 |
| Aug 16, 2007 | 42.63 |
| Aug 15, 2007 | 42.69 |
| Aug 14, 2007 | 42.83 |
| Aug 13, 2007 | 42.99 |
| Aug 10, 2007 | 43.13 |
| Aug 9, 2007 | 43.23 |
| Aug 8, 2007 | 43.33 |
| Aug 7, 2007 | 43.43 |
| Aug 6, 2007 | 43.55 |
| Aug 3, 2007 | 43.66 |
| Aug 2, 2007 | 43.80 |
| Aug 1, 2007 | 43.91 |
| Jul 31, 2007 | 44.02 |
| Jul 30, 2007 | 44.14 |
| Jul 27, 2007 | 44.25 |
| Jul 26, 2007 | 44.36 |
| Jul 25, 2007 | 44.49 |
| Jul 24, 2007 | 44.61 |
| Jul 23, 2007 | 44.76 |
| Jul 20, 2007 | 44.87 |
| Jul 19, 2007 | 44.98 |
| Jul 18, 2007 | 45.05 |
| Jul 17, 2007 | 45.14 |
| Jul 16, 2007 | 45.20 |
| Jul 13, 2007 | 45.26 |
| Jul 12, 2007 | 45.30 |
| Jul 11, 2007 | 45.34 |
| Jul 10, 2007 | 45.34 |
| Jul 9, 2007 | 45.36 |
| Jul 6, 2007 | 45.38 |
| Jul 5, 2007 | 45.40 |
| Jul 3, 2007 | 45.41 |
| Jul 2, 2007 | 45.43 |
| Jun 29, 2007 | 45.41 |
| Jun 28, 2007 | 45.41 |
| Jun 27, 2007 | 45.39 |
| Jun 26, 2007 | 45.38 |
| Jun 25, 2007 | 45.38 |
| Jun 22, 2007 | 45.37 |
| Jun 21, 2007 | 45.34 |
| Jun 20, 2007 | 45.31 |
| Jun 19, 2007 | 45.28 |
| Jun 18, 2007 | 45.22 |
| Jun 15, 2007 | 45.16 |
| Jun 14, 2007 | 45.12 |
| Jun 13, 2007 | 45.09 |
| Jun 12, 2007 | 45.06 |
| Jun 11, 2007 | 45.04 |
| Jun 8, 2007 | 45.01 |
| Jun 7, 2007 | 44.99 |
| Jun 6, 2007 | 44.99 |
| Jun 5, 2007 | 44.98 |
| Jun 4, 2007 | 44.96 |
| Jun 1, 2007 | 44.92 |
| May 31, 2007 | 44.88 |
| May 30, 2007 | 44.85 |
| May 29, 2007 | 44.81 |
| May 25, 2007 | 44.78 |
| May 24, 2007 | 44.74 |
| May 23, 2007 | 44.69 |
| May 22, 2007 | 44.64 |
| May 21, 2007 | 44.61 |
| May 18, 2007 | 44.60 |
| May 17, 2007 | 44.59 |
| May 16, 2007 | 44.57 |
| May 15, 2007 | 44.59 |
| May 14, 2007 | 44.59 |
| May 11, 2007 | 44.59 |
| May 10, 2007 | 44.59 |
| May 9, 2007 | 44.60 |
| May 8, 2007 | 44.60 |
| May 7, 2007 | 44.61 |
| May 4, 2007 | 44.62 |
| May 3, 2007 | 44.64 |
| May 2, 2007 | 44.66 |
| May 1, 2007 | 44.69 |
| Apr 30, 2007 | 44.71 |
| Apr 27, 2007 | 44.79 |
| Apr 26, 2007 | 44.85 |
| Apr 25, 2007 | 44.89 |
| Apr 24, 2007 | 44.93 |
| Apr 23, 2007 | 44.97 |
| Apr 20, 2007 | 45.00 |
| Apr 19, 2007 | 45.08 |
| Apr 18, 2007 | 45.15 |
| Apr 17, 2007 | 45.20 |
| Apr 16, 2007 | 45.25 |
| Apr 13, 2007 | 45.28 |
| Apr 12, 2007 | 45.32 |
| Apr 11, 2007 | 45.37 |
| Apr 10, 2007 | 45.41 |
| Apr 9, 2007 | 45.44 |
| Apr 5, 2007 | 45.47 |
| Apr 4, 2007 | 45.51 |
| Apr 3, 2007 | 45.54 |
| Apr 2, 2007 | 45.56 |
| Mar 30, 2007 | 45.61 |
| Mar 29, 2007 | 45.66 |
| Mar 28, 2007 | 45.70 |
| Mar 27, 2007 | 45.76 |
| Mar 26, 2007 | 45.82 |
| Mar 23, 2007 | 45.88 |
| Mar 22, 2007 | 45.92 |
| Mar 21, 2007 | 45.98 |
| Mar 20, 2007 | 46.05 |
| Mar 19, 2007 | 46.13 |
| Mar 16, 2007 | 46.24 |
| Mar 15, 2007 | 46.33 |
| Mar 14, 2007 | 46.40 |
| Mar 13, 2007 | 46.52 |
| Mar 12, 2007 | 46.63 |
| Mar 9, 2007 | 46.69 |
| Mar 8, 2007 | 46.72 |
| Mar 7, 2007 | 46.76 |
| Mar 6, 2007 | 46.83 |
| Mar 5, 2007 | 46.87 |
| Mar 2, 2007 | 46.93 |
| Mar 1, 2007 | 46.98 |
| Feb 28, 2007 | 47.03 |
| Feb 27, 2007 | 47.06 |
| Feb 26, 2007 | 47.09 |
| Feb 23, 2007 | 47.11 |
| Feb 22, 2007 | 47.11 |
| Feb 21, 2007 | 47.11 |
| Feb 20, 2007 | 47.12 |
| Feb 16, 2007 | 47.15 |
| Feb 15, 2007 | 47.17 |
| Feb 14, 2007 | 47.18 |
| Feb 13, 2007 | 47.19 |
| Feb 12, 2007 | 47.22 |
| Feb 9, 2007 | 47.23 |
| Feb 8, 2007 | 47.25 |
| Feb 7, 2007 | 47.29 |
| Feb 6, 2007 | 47.31 |
| Feb 5, 2007 | 47.34 |
| Feb 2, 2007 | 47.38 |
| Feb 1, 2007 | 47.42 |
| Jan 31, 2007 | 47.49 |
| Jan 30, 2007 | 47.55 |
| Jan 29, 2007 | 47.60 |
| Jan 26, 2007 | 47.65 |
| Jan 25, 2007 | 47.70 |
| Jan 24, 2007 | 47.75 |
| Jan 23, 2007 | 47.81 |
| Jan 22, 2007 | 47.85 |
| Jan 19, 2007 | 47.89 |
| Jan 18, 2007 | 47.91 |
| Jan 17, 2007 | 47.92 |
| Jan 16, 2007 | 47.93 |
| Jan 12, 2007 | 47.95 |
| Jan 11, 2007 | 47.94 |
| Jan 10, 2007 | 47.93 |
| Jan 9, 2007 | 47.94 |
| Jan 8, 2007 | 47.93 |
| Jan 5, 2007 | 47.88 |
| Jan 4, 2007 | 47.86 |
| Jan 3, 2007 | 47.81 |
| Dec 29, 2006 | 47.82 |
| Dec 28, 2006 | 47.83 |
| Dec 27, 2006 | 47.83 |
| Dec 26, 2006 | 47.84 |
| Dec 22, 2006 | 47.86 |
| Dec 21, 2006 | 47.89 |
| Dec 20, 2006 | 47.91 |
| Dec 19, 2006 | 47.92 |
| Dec 18, 2006 | 47.94 |
| Dec 15, 2006 | 47.96 |
| Dec 14, 2006 | 47.99 |
| Dec 13, 2006 | 48.02 |
| Dec 12, 2006 | 48.05 |
| Dec 11, 2006 | 48.09 |
| Dec 8, 2006 | 48.15 |
| Dec 7, 2006 | 48.23 |
| Dec 6, 2006 | 48.30 |
| Dec 5, 2006 | 48.35 |
| Dec 4, 2006 | 48.39 |
| Dec 1, 2006 | 48.42 |
| Nov 30, 2006 | 48.46 |
| Nov 29, 2006 | 48.51 |
| Nov 28, 2006 | 48.55 |
| Nov 27, 2006 | 48.60 |
| Nov 24, 2006 | 48.65 |
| Nov 22, 2006 | 48.68 |
| Nov 21, 2006 | 48.75 |
| Nov 20, 2006 | 48.82 |
| Nov 17, 2006 | 48.84 |
| Nov 16, 2006 | 48.87 |
| Nov 15, 2006 | 48.88 |
| Nov 14, 2006 | 48.91 |
| Nov 13, 2006 | 48.95 |
| Nov 10, 2006 | 49.00 |
| Nov 9, 2006 | 49.05 |
| Nov 8, 2006 | 49.10 |
| Nov 7, 2006 | 49.13 |
| Nov 6, 2006 | 49.17 |
| Nov 3, 2006 | 49.20 |
| Nov 2, 2006 | 49.24 |
| Nov 1, 2006 | 49.27 |
| Oct 31, 2006 | 49.32 |
| Oct 30, 2006 | 49.33 |
| Oct 27, 2006 | 49.37 |
| Oct 26, 2006 | 49.41 |
| Oct 25, 2006 | 49.45 |
| Oct 24, 2006 | 49.50 |
| Oct 23, 2006 | 49.55 |
| Oct 20, 2006 | 49.57 |
| Oct 19, 2006 | 49.59 |
| Oct 18, 2006 | 49.58 |
| Oct 17, 2006 | 49.57 |
| Oct 16, 2006 | 49.57 |
| Oct 13, 2006 | 49.56 |
| Oct 12, 2006 | 49.57 |
| Oct 11, 2006 | 49.59 |
| Oct 10, 2006 | 49.58 |
| Oct 9, 2006 | 49.57 |
| Oct 6, 2006 | 49.57 |
| Oct 5, 2006 | 49.53 |
| Oct 4, 2006 | 49.49 |
| Oct 3, 2006 | 49.46 |
| Oct 2, 2006 | 49.42 |
| Sep 29, 2006 | 49.42 |
| Sep 28, 2006 | 49.42 |
| Sep 27, 2006 | 49.43 |
| Sep 26, 2006 | 49.41 |
| Sep 25, 2006 | 49.37 |
| Sep 22, 2006 | 49.36 |
| Sep 21, 2006 | 49.36 |
| Sep 20, 2006 | 49.38 |
| Sep 19, 2006 | 49.40 |
| Sep 18, 2006 | 49.40 |
| Sep 15, 2006 | 49.40 |
| Sep 14, 2006 | 49.42 |
| Sep 13, 2006 | 49.43 |
| Sep 12, 2006 | 49.43 |
| Sep 11, 2006 | 49.42 |
| Sep 8, 2006 | 49.44 |
| Sep 7, 2006 | 49.45 |
| Sep 6, 2006 | 49.45 |
| Sep 5, 2006 | 49.47 |
| Sep 1, 2006 | 49.46 |
| Aug 31, 2006 | 49.45 |
| Aug 30, 2006 | 49.46 |
| Aug 29, 2006 | 49.45 |
| Aug 28, 2006 | 49.45 |
| Aug 25, 2006 | 49.47 |
| Aug 24, 2006 | 49.51 |
| Aug 23, 2006 | 49.52 |
| Aug 22, 2006 | 49.54 |
| Aug 21, 2006 | 49.55 |
| Aug 18, 2006 | 49.59 |
| Aug 17, 2006 | 49.61 |
| Aug 16, 2006 | 49.64 |
| Aug 15, 2006 | 49.65 |
| Aug 14, 2006 | 49.67 |
| Aug 11, 2006 | 49.75 |
| Aug 10, 2006 | 49.83 |
| Aug 9, 2006 | 49.88 |
| Aug 8, 2006 | 49.93 |
| Aug 7, 2006 | 49.99 |
| Aug 4, 2006 | 50.06 |
| Aug 3, 2006 | 50.10 |
| Aug 2, 2006 | 50.14 |
| Aug 1, 2006 | 50.18 |
| Jul 31, 2006 | 50.25 |
| Jul 28, 2006 | 50.29 |
| Jul 27, 2006 | 50.32 |
| Jul 26, 2006 | 50.39 |
| Jul 25, 2006 | 50.45 |
| Jul 24, 2006 | 50.52 |
| Jul 21, 2006 | 50.58 |
| Jul 20, 2006 | 50.64 |
| Jul 19, 2006 | 50.66 |
| Jul 18, 2006 | 50.67 |
| Jul 17, 2006 | 50.71 |
| Jul 14, 2006 | 50.77 |
| Jul 13, 2006 | 50.81 |
| Jul 12, 2006 | 50.85 |
| Jul 11, 2006 | 50.85 |
| Jul 10, 2006 | 50.87 |
| Jul 7, 2006 | 50.89 |
| Jul 6, 2006 | 50.91 |
| Jul 5, 2006 | 50.92 |
| Jul 3, 2006 | 50.93 |
| Jun 30, 2006 | 50.90 |
| Jun 29, 2006 | 51.06 |
| Jun 28, 2006 | 51.23 |
| Jun 27, 2006 | 51.39 |
| Jun 26, 2006 | 51.52 |
| Jun 23, 2006 | 51.64 |
| Jun 22, 2006 | 51.78 |
| Jun 21, 2006 | 51.91 |
| Jun 20, 2006 | 52.03 |
| Jun 19, 2006 | 52.17 |
| Jun 16, 2006 | 52.34 |
| Jun 15, 2006 | 52.48 |
| Jun 14, 2006 | 52.62 |
| Jun 13, 2006 | 52.78 |
| Jun 12, 2006 | 52.94 |
| Jun 9, 2006 | 53.10 |
| Jun 8, 2006 | 53.26 |
| Jun 7, 2006 | 53.38 |
| Jun 6, 2006 | 53.49 |
| Jun 5, 2006 | 53.60 |
| Jun 2, 2006 | 53.72 |
| Jun 1, 2006 | 53.80 |
| May 31, 2006 | 53.86 |
| May 30, 2006 | 53.95 |
| May 26, 2006 | 54.04 |
| May 25, 2006 | 54.11 |
| May 24, 2006 | 54.19 |
| May 23, 2006 | 54.27 |
| May 22, 2006 | 54.33 |
| May 19, 2006 | 54.38 |
| May 18, 2006 | 54.42 |
| May 17, 2006 | 54.49 |
| May 16, 2006 | 54.56 |
| May 15, 2006 | 54.62 |
| May 12, 2006 | 54.68 |
| May 11, 2006 | 54.75 |
| May 10, 2006 | 54.82 |
| May 9, 2006 | 54.84 |
| May 8, 2006 | 54.88 |
| May 5, 2006 | 54.92 |
| May 4, 2006 | 54.96 |
| May 3, 2006 | 54.99 |
| May 2, 2006 | 55.03 |
| May 1, 2006 | 55.07 |
| Apr 28, 2006 | 55.14 |
| Apr 27, 2006 | 55.18 |
| Apr 26, 2006 | 55.23 |
| Apr 25, 2006 | 55.24 |
| Apr 24, 2006 | 55.27 |
| Apr 21, 2006 | 55.29 |
| Apr 20, 2006 | 55.33 |
| Apr 19, 2006 | 55.20 |
| Apr 18, 2006 | 55.07 |
| Apr 17, 2006 | 54.95 |
| Apr 13, 2006 | 54.88 |
| Apr 12, 2006 | 54.82 |
| Apr 11, 2006 | 54.75 |
| Apr 10, 2006 | 54.69 |
| Apr 7, 2006 | 54.61 |
| Apr 6, 2006 | 54.53 |
| Apr 5, 2006 | 54.41 |
| Apr 4, 2006 | 54.28 |
| Apr 3, 2006 | 54.14 |
| Mar 31, 2006 | 54.02 |
| Mar 30, 2006 | 53.96 |
| Mar 29, 2006 | 53.88 |
| Mar 28, 2006 | 53.80 |
| Mar 27, 2006 | 53.74 |
| Mar 24, 2006 | 53.69 |
| Mar 23, 2006 | 53.65 |
| Mar 22, 2006 | 53.61 |
| Mar 21, 2006 | 53.59 |
| Mar 20, 2006 | 53.57 |
| Mar 17, 2006 | 53.55 |
| Mar 16, 2006 | 53.54 |
| Mar 15, 2006 | 53.54 |
| Mar 14, 2006 | 53.53 |
| Mar 13, 2006 | 53.54 |
| Mar 10, 2006 | 53.58 |
| Mar 9, 2006 | 53.63 |
| Mar 8, 2006 | 53.70 |
| Mar 7, 2006 | 53.76 |
| Mar 6, 2006 | 53.84 |
| Mar 3, 2006 | 53.90 |
| Mar 2, 2006 | 53.97 |
| Mar 1, 2006 | 54.03 |
| Feb 28, 2006 | 54.10 |
| Feb 27, 2006 | 54.22 |
| Feb 24, 2006 | 54.33 |
| Feb 23, 2006 | 54.45 |
| Feb 22, 2006 | 54.55 |
| Feb 21, 2006 | 54.64 |
| Feb 17, 2006 | 54.74 |
| Feb 16, 2006 | 54.82 |
| Feb 15, 2006 | 54.87 |
| Feb 14, 2006 | 54.93 |
| Feb 13, 2006 | 55.02 |
| Feb 10, 2006 | 55.10 |
| Feb 9, 2006 | 55.19 |
| Feb 8, 2006 | 55.28 |
| Feb 7, 2006 | 55.35 |
| Feb 6, 2006 | 55.43 |
| Feb 3, 2006 | 55.49 |
| Feb 2, 2006 | 55.54 |
| Feb 1, 2006 | 55.57 |
| Jan 31, 2006 | 55.57 |
| Jan 30, 2006 | 55.56 |
| Jan 27, 2006 | 55.58 |
| Jan 26, 2006 | 55.62 |
| Jan 25, 2006 | 55.68 |
| Jan 24, 2006 | 55.76 |
| Jan 23, 2006 | 55.85 |
| Jan 20, 2006 | 55.92 |
| Jan 19, 2006 | 55.97 |
| Jan 18, 2006 | 55.96 |
| Jan 17, 2006 | 55.95 |
| Jan 13, 2006 | 55.95 |
| Jan 12, 2006 | 55.93 |
| Jan 11, 2006 | 55.92 |
| Jan 10, 2006 | 55.89 |
| Jan 9, 2006 | 55.83 |
| Jan 6, 2006 | 55.75 |
| Jan 5, 2006 | 55.69 |
| Jan 4, 2006 | 55.64 |
| Jan 3, 2006 | 55.55 |
| Dec 30, 2005 | 55.47 |
| Dec 29, 2005 | 55.39 |
| Dec 28, 2005 | 55.26 |
| Dec 27, 2005 | 55.13 |
| Dec 23, 2005 | 55.00 |
| Dec 22, 2005 | 54.85 |
| Dec 21, 2005 | 54.69 |
| Dec 20, 2005 | 54.53 |
| Dec 19, 2005 | 54.38 |
| Dec 16, 2005 | 54.22 |
| Dec 15, 2005 | 54.04 |
| Dec 14, 2005 | 53.87 |
| Dec 13, 2005 | 53.70 |
| Dec 12, 2005 | 53.53 |
| Dec 9, 2005 | 53.35 |
| Dec 8, 2005 | 53.19 |
| Dec 7, 2005 | 53.03 |
| Dec 6, 2005 | 52.87 |
| Dec 5, 2005 | 52.72 |
| Dec 2, 2005 | 52.57 |
| Dec 1, 2005 | 52.43 |
| Nov 30, 2005 | 52.28 |
| Nov 29, 2005 | 52.16 |
| Nov 28, 2005 | 52.03 |
| Nov 25, 2005 | 51.91 |
| Nov 23, 2005 | 51.79 |
| Nov 22, 2005 | 51.67 |
| Nov 21, 2005 | 51.55 |
| Nov 18, 2005 | 51.47 |
| Nov 17, 2005 | 51.41 |
| Nov 16, 2005 | 51.34 |
| Nov 15, 2005 | 51.31 |
| Nov 14, 2005 | 51.27 |
| Nov 11, 2005 | 51.19 |
| Nov 10, 2005 | 51.10 |
| Nov 9, 2005 | 51.01 |
| Nov 8, 2005 | 50.92 |
| Nov 7, 2005 | 50.83 |
| Nov 4, 2005 | 50.74 |
| Nov 3, 2005 | 50.67 |
| Nov 2, 2005 | 50.60 |
| Nov 1, 2005 | 50.53 |
| Oct 31, 2005 | 50.49 |
| Oct 28, 2005 | 50.43 |
| Oct 27, 2005 | 50.38 |
| Oct 26, 2005 | 50.35 |
| Oct 25, 2005 | 50.32 |
| Oct 24, 2005 | 50.31 |
| Oct 21, 2005 | 50.29 |
| Oct 20, 2005 | 50.31 |
| Oct 19, 2005 | 50.31 |
| Oct 18, 2005 | 50.31 |
| Oct 17, 2005 | 50.34 |
| Oct 14, 2005 | 50.38 |
| Oct 13, 2005 | 50.43 |
| Oct 12, 2005 | 50.51 |
| Oct 11, 2005 | 50.61 |
| Oct 10, 2005 | 50.70 |
| Oct 7, 2005 | 50.78 |
| Oct 6, 2005 | 50.90 |
| Oct 5, 2005 | 51.02 |
| Oct 4, 2005 | 51.14 |
| Oct 3, 2005 | 51.23 |
| Sep 30, 2005 | 51.32 |
| Sep 29, 2005 | 51.38 |
| Sep 28, 2005 | 51.46 |
| Sep 27, 2005 | 51.53 |
| Sep 26, 2005 | 51.59 |
| Sep 23, 2005 | 51.66 |
| Sep 22, 2005 | 51.76 |
| Sep 21, 2005 | 51.86 |
| Sep 20, 2005 | 51.96 |
| Sep 19, 2005 | 52.05 |
| Sep 16, 2005 | 52.13 |
| Sep 15, 2005 | 52.17 |
| Sep 14, 2005 | 52.22 |
| Sep 13, 2005 | 52.28 |
| Sep 12, 2005 | 52.32 |
| Sep 9, 2005 | 52.33 |
| Sep 8, 2005 | 52.35 |
| Sep 7, 2005 | 52.37 |
| Sep 6, 2005 | 52.37 |
| Sep 2, 2005 | 52.35 |
| Sep 1, 2005 | 52.34 |
| Aug 31, 2005 | 52.31 |
| Aug 30, 2005 | 52.28 |
| Aug 29, 2005 | 52.25 |
| Aug 26, 2005 | 52.23 |
| Aug 25, 2005 | 52.19 |
| Aug 24, 2005 | 52.13 |
| Aug 23, 2005 | 52.08 |
| Aug 22, 2005 | 52.02 |
| Aug 19, 2005 | 51.96 |
| Aug 18, 2005 | 51.95 |
| Aug 17, 2005 | 51.95 |
| Aug 16, 2005 | 51.95 |
| Aug 15, 2005 | 51.95 |
| Aug 12, 2005 | 51.93 |
| Aug 11, 2005 | 51.92 |
| Aug 10, 2005 | 51.90 |
| Aug 9, 2005 | 51.89 |
| Aug 8, 2005 | 51.89 |
| Aug 5, 2005 | 51.89 |
| Aug 4, 2005 | 51.88 |
| Aug 3, 2005 | 51.86 |
| Aug 2, 2005 | 51.83 |
| Aug 1, 2005 | 51.79 |
| Jul 29, 2005 | 51.74 |
| Jul 28, 2005 | 51.70 |
| Jul 27, 2005 | 51.60 |
| Jul 26, 2005 | 51.51 |
| Jul 25, 2005 | 51.40 |
| Jul 22, 2005 | 51.31 |
| Jul 21, 2005 | 51.21 |
| Jul 20, 2005 | 51.13 |
| Jul 19, 2005 | 51.04 |
| Jul 18, 2005 | 50.96 |
| Jul 15, 2005 | 50.90 |
| Jul 14, 2005 | 50.82 |
| Jul 13, 2005 | 50.71 |
| Jul 12, 2005 | 50.55 |
| Jul 11, 2005 | 50.37 |
| Jul 8, 2005 | 50.20 |
| Jul 7, 2005 | 50.05 |
| Jul 6, 2005 | 49.93 |
| Jul 5, 2005 | 49.84 |
| Jul 1, 2005 | 49.74 |
| Jun 30, 2005 | 49.65 |
| Jun 29, 2005 | 49.54 |
| Jun 28, 2005 | 49.43 |
| Jun 27, 2005 | 49.31 |
| Jun 24, 2005 | 49.19 |
| Jun 23, 2005 | 49.10 |
| Jun 22, 2005 | 49.03 |
| Jun 21, 2005 | 48.99 |
| Jun 20, 2005 | 48.93 |
| Jun 17, 2005 | 48.89 |
| Jun 16, 2005 | 48.86 |
| Jun 15, 2005 | 48.86 |
| Jun 14, 2005 | 48.84 |
| Jun 13, 2005 | 48.83 |
| Jun 10, 2005 | 48.80 |
| Jun 9, 2005 | 48.77 |
| Jun 8, 2005 | 48.74 |
| Jun 7, 2005 | 48.68 |
| Jun 6, 2005 | 48.63 |
| Jun 3, 2005 | 48.60 |
| Jun 2, 2005 | 48.58 |
| Jun 1, 2005 | 48.57 |
| May 31, 2005 | 48.58 |
| May 27, 2005 | 48.59 |
| May 26, 2005 | 48.61 |
| May 25, 2005 | 48.61 |
| May 24, 2005 | 48.63 |
| May 23, 2005 | 48.65 |
| May 20, 2005 | 48.65 |
| May 19, 2005 | 48.66 |
| May 18, 2005 | 48.68 |
| May 17, 2005 | 48.72 |
| May 16, 2005 | 48.78 |
| May 13, 2005 | 48.86 |
| May 12, 2005 | 48.94 |
| May 11, 2005 | 49.02 |
| May 10, 2005 | 49.10 |
| May 9, 2005 | 49.19 |
| May 6, 2005 | 49.25 |
| May 5, 2005 | 49.33 |
| May 4, 2005 | 49.35 |
| May 3, 2005 | 49.37 |
| May 2, 2005 | 49.46 |
| Apr 29, 2005 | 49.58 |
| Apr 28, 2005 | 49.73 |
| Apr 27, 2005 | 49.82 |
| Apr 26, 2005 | 49.92 |
| Apr 25, 2005 | 50.05 |
| Apr 22, 2005 | 50.15 |
| Apr 21, 2005 | 50.26 |
| Apr 20, 2005 | 50.40 |
| Apr 19, 2005 | 50.55 |
| Apr 18, 2005 | 50.71 |
| Apr 15, 2005 | 50.88 |
| Apr 14, 2005 | 51.07 |
| Apr 13, 2005 | 51.25 |
| Apr 12, 2005 | 51.42 |
| Apr 11, 2005 | 51.57 |
| Apr 8, 2005 | 51.72 |
| Apr 7, 2005 | 51.89 |
| Apr 6, 2005 | 52.03 |
| Apr 5, 2005 | 52.15 |
| Apr 4, 2005 | 52.30 |
| Apr 1, 2005 | 52.46 |
| Mar 31, 2005 | 52.64 |
| Mar 30, 2005 | 52.82 |
| Mar 29, 2005 | 52.96 |
| Mar 28, 2005 | 53.10 |
| Mar 24, 2005 | 53.23 |
| Mar 23, 2005 | 53.34 |
| Mar 22, 2005 | 53.45 |
| Mar 21, 2005 | 53.55 |
| Mar 18, 2005 | 53.63 |
| Mar 17, 2005 | 53.69 |
| Mar 16, 2005 | 53.78 |
| Mar 15, 2005 | 53.86 |
| Mar 14, 2005 | 53.97 |
| Mar 11, 2005 | 54.06 |
| Mar 10, 2005 | 54.17 |
| Mar 9, 2005 | 54.28 |
| Mar 8, 2005 | 54.38 |
| Mar 7, 2005 | 54.47 |
| Mar 4, 2005 | 54.57 |
| Mar 3, 2005 | 54.65 |
| Mar 2, 2005 | 54.74 |
| Mar 1, 2005 | 54.84 |
| Feb 28, 2005 | 54.93 |
| Feb 25, 2005 | 55.04 |
| Feb 24, 2005 | 55.16 |
| Feb 23, 2005 | 55.31 |
| Feb 22, 2005 | 55.48 |
| Feb 18, 2005 | 55.66 |
| Feb 17, 2005 | 55.82 |
| Feb 16, 2005 | 55.96 |
| Feb 15, 2005 | 56.12 |
| Feb 14, 2005 | 56.36 |
| Feb 11, 2005 | 56.58 |
| Feb 10, 2005 | 56.75 |
| Feb 9, 2005 | 56.89 |
| Feb 8, 2005 | 57.02 |
| Feb 7, 2005 | 57.08 |
| Feb 4, 2005 | 57.15 |
| Feb 3, 2005 | 57.22 |
| Feb 2, 2005 | 57.29 |
| Feb 1, 2005 | 57.34 |
| Jan 31, 2005 | 57.41 |
| Jan 28, 2005 | 57.48 |
| Jan 27, 2005 | 57.55 |
| Jan 26, 2005 | 57.67 |
| Jan 25, 2005 | 57.77 |
| Jan 24, 2005 | 57.88 |
| Jan 21, 2005 | 57.97 |
| Jan 20, 2005 | 58.05 |
| Jan 19, 2005 | 58.10 |
| Jan 18, 2005 | 58.14 |
| Jan 14, 2005 | 58.16 |
| Jan 13, 2005 | 58.20 |
| Jan 12, 2005 | 58.24 |
| Jan 11, 2005 | 58.27 |
| Jan 10, 2005 | 58.33 |
| Jan 7, 2005 | 58.39 |
| Jan 6, 2005 | 58.44 |
| Jan 5, 2005 | 58.45 |
| Jan 4, 2005 | 58.48 |
| Jan 3, 2005 | 58.46 |
| Dec 31, 2004 | 58.47 |
| Dec 30, 2004 | 58.45 |
| Dec 29, 2004 | 58.44 |
| Dec 28, 2004 | 58.42 |
| Dec 27, 2004 | 58.36 |
| Dec 23, 2004 | 58.31 |
| Dec 22, 2004 | 58.25 |
| Dec 21, 2004 | 58.21 |
| Dec 20, 2004 | 58.17 |
| Dec 17, 2004 | 58.11 |
| Dec 16, 2004 | 58.05 |
| Dec 15, 2004 | 58.00 |
| Dec 14, 2004 | 57.94 |
| Dec 13, 2004 | 57.88 |
| Dec 10, 2004 | 57.81 |
| Dec 9, 2004 | 57.75 |
| Dec 8, 2004 | 57.67 |
| Dec 7, 2004 | 57.59 |
| Dec 6, 2004 | 57.50 |
| Dec 3, 2004 | 57.40 |
| Dec 2, 2004 | 57.29 |
| Dec 1, 2004 | 57.16 |
| Nov 30, 2004 | 57.08 |
| Nov 29, 2004 | 57.04 |
| Nov 26, 2004 | 56.99 |
| Nov 24, 2004 | 56.98 |
| Nov 23, 2004 | 56.98 |
| Nov 22, 2004 | 56.98 |
| Nov 19, 2004 | 56.96 |
| Nov 18, 2004 | 56.97 |
| Nov 17, 2004 | 56.95 |
| Nov 16, 2004 | 56.92 |
| Nov 15, 2004 | 56.90 |
| Nov 12, 2004 | 56.82 |
| Nov 11, 2004 | 56.73 |
| Nov 10, 2004 | 56.63 |
| Nov 9, 2004 | 56.56 |
| Nov 8, 2004 | 56.49 |
| Nov 5, 2004 | 56.43 |
| Nov 4, 2004 | 56.37 |
| Nov 3, 2004 | 56.33 |
| Nov 2, 2004 | 56.29 |
| Nov 1, 2004 | 56.24 |
| Oct 29, 2004 | 56.20 |
| Oct 28, 2004 | 56.13 |
| Oct 27, 2004 | 56.06 |
| Oct 26, 2004 | 56.02 |
| Oct 25, 2004 | 55.99 |
| Oct 22, 2004 | 55.93 |
| Oct 21, 2004 | 55.87 |
| Oct 20, 2004 | 55.81 |
| Oct 19, 2004 | 55.72 |
| Oct 18, 2004 | 55.62 |
| Oct 15, 2004 | 55.53 |
| Oct 14, 2004 | 55.48 |
| Oct 13, 2004 | 55.45 |
| Oct 12, 2004 | 55.41 |
| Oct 11, 2004 | 55.35 |
| Oct 8, 2004 | 55.29 |
| Oct 7, 2004 | 55.24 |
| Oct 6, 2004 | 55.16 |
| Oct 5, 2004 | 55.08 |
| Oct 4, 2004 | 55.01 |
| Oct 1, 2004 | 54.92 |
| Sep 30, 2004 | 54.82 |
| Sep 29, 2004 | 54.71 |
| Sep 28, 2004 | 54.62 |
| Sep 27, 2004 | 54.51 |
| Sep 24, 2004 | 54.41 |
| Sep 23, 2004 | 54.29 |
| Sep 22, 2004 | 54.18 |
| Sep 21, 2004 | 54.07 |
| Sep 20, 2004 | 53.92 |
| Sep 17, 2004 | 53.77 |
| Sep 16, 2004 | 53.62 |
| Sep 15, 2004 | 53.50 |
| Sep 14, 2004 | 53.35 |
| Sep 13, 2004 | 53.21 |
| Sep 10, 2004 | 53.05 |
| Sep 9, 2004 | 52.90 |
| Sep 8, 2004 | 52.76 |
| Sep 7, 2004 | 52.61 |
| Sep 3, 2004 | 52.44 |
| Sep 2, 2004 | 52.30 |
| Sep 1, 2004 | 52.17 |
| Aug 31, 2004 | 52.07 |
| Aug 30, 2004 | 51.94 |
| Aug 27, 2004 | 51.83 |
| Aug 26, 2004 | 51.71 |
| Aug 25, 2004 | 51.56 |
| Aug 24, 2004 | 51.41 |
| Aug 23, 2004 | 51.25 |
| Aug 20, 2004 | 51.12 |
| Aug 19, 2004 | 51.00 |
| Aug 18, 2004 | 50.90 |
| Aug 17, 2004 | 50.80 |
| Aug 16, 2004 | 50.68 |
| Aug 13, 2004 | 50.57 |
| Aug 12, 2004 | 50.52 |
| Aug 11, 2004 | 50.44 |
| Aug 10, 2004 | 50.33 |
| Aug 9, 2004 | 50.25 |
| Aug 6, 2004 | 50.20 |
| Aug 5, 2004 | 50.12 |
| Aug 4, 2004 | 50.02 |
| Aug 3, 2004 | 49.88 |
| Aug 2, 2004 | 49.74 |
| Jul 30, 2004 | 49.59 |
| Jul 29, 2004 | 49.46 |
| Jul 28, 2004 | 49.32 |
| Jul 27, 2004 | 49.21 |
| Jul 26, 2004 | 49.09 |
| Jul 23, 2004 | 48.96 |
| Jul 22, 2004 | 48.86 |
| Jul 21, 2004 | 48.76 |
| Jul 20, 2004 | 48.66 |
| Jul 19, 2004 | 48.59 |
| Jul 16, 2004 | 48.54 |
| Jul 15, 2004 | 48.48 |
| Jul 14, 2004 | 48.43 |
| Jul 13, 2004 | 48.36 |
| Jul 12, 2004 | 48.30 |
| Jul 9, 2004 | 48.24 |
| Jul 8, 2004 | 48.19 |
| Jul 7, 2004 | 48.14 |
| Jul 6, 2004 | 48.07 |
| Jul 2, 2004 | 47.98 |
| Jul 1, 2004 | 47.90 |
| Jun 30, 2004 | 47.81 |
| Jun 29, 2004 | 47.76 |
| Jun 28, 2004 | 47.70 |
| Jun 25, 2004 | 47.65 |
| Jun 24, 2004 | 47.61 |
| Jun 23, 2004 | 47.58 |
| Jun 22, 2004 | 47.57 |
| Jun 21, 2004 | 47.56 |
| Jun 18, 2004 | 47.58 |
| Jun 17, 2004 | 47.57 |
| Jun 16, 2004 | 47.60 |
| Jun 15, 2004 | 47.64 |
| Jun 14, 2004 | 47.67 |
| Jun 10, 2004 | 47.71 |
| Jun 9, 2004 | 47.74 |
| Jun 8, 2004 | 47.76 |
| Jun 7, 2004 | 47.76 |
| Jun 4, 2004 | 47.76 |
| Jun 3, 2004 | 47.76 |
| Jun 2, 2004 | 47.76 |
| Jun 1, 2004 | 47.74 |
| May 28, 2004 | 47.76 |
| May 27, 2004 | 47.79 |
| May 26, 2004 | 47.80 |
| May 25, 2004 | 47.80 |
| May 24, 2004 | 47.79 |
| May 21, 2004 | 47.81 |
| May 20, 2004 | 47.85 |
| May 19, 2004 | 47.90 |
| May 18, 2004 | 47.96 |
| May 17, 2004 | 48.01 |
| May 14, 2004 | 48.10 |
| May 13, 2004 | 48.15 |
| May 12, 2004 | 48.21 |
| May 11, 2004 | 48.27 |
| May 10, 2004 | 48.32 |
| May 7, 2004 | 48.35 |
| May 6, 2004 | 48.37 |
| May 5, 2004 | 48.37 |
| May 4, 2004 | 48.36 |
| May 3, 2004 | 48.35 |
| Apr 30, 2004 | 48.35 |
| Apr 29, 2004 | 48.36 |
| Apr 28, 2004 | 48.38 |
| Apr 27, 2004 | 48.42 |
| Apr 26, 2004 | 48.43 |
| Apr 23, 2004 | 48.45 |
| Apr 22, 2004 | 48.47 |
| Apr 21, 2004 | 48.50 |
| Apr 20, 2004 | 48.54 |
| Apr 19, 2004 | 48.57 |
| Apr 16, 2004 | 48.57 |
| Apr 15, 2004 | 48.55 |
| Apr 14, 2004 | 48.54 |
| Apr 13, 2004 | 48.53 |
| Apr 12, 2004 | 48.50 |
| Apr 8, 2004 | 48.44 |
| Apr 7, 2004 | 48.37 |
| Apr 6, 2004 | 48.29 |
| Apr 5, 2004 | 48.21 |
| Apr 2, 2004 | 48.10 |
| Apr 1, 2004 | 47.98 |
| Mar 31, 2004 | 47.86 |
| Mar 30, 2004 | 47.74 |
| Mar 29, 2004 | 47.62 |
| Mar 26, 2004 | 47.48 |
| Mar 25, 2004 | 47.35 |
| Mar 24, 2004 | 47.22 |
| Mar 23, 2004 | 47.12 |
| Mar 22, 2004 | 47.02 |
| Mar 19, 2004 | 46.93 |
| Mar 18, 2004 | 46.82 |
| Mar 17, 2004 | 46.70 |
| Mar 16, 2004 | 46.60 |
| Mar 15, 2004 | 46.53 |
| Mar 12, 2004 | 46.49 |
| Mar 11, 2004 | 46.47 |
| Mar 10, 2004 | 46.44 |
| Mar 9, 2004 | 46.40 |
| Mar 8, 2004 | 46.34 |
| Mar 5, 2004 | 46.28 |
| Mar 4, 2004 | 46.19 |
| Mar 3, 2004 | 46.12 |
| Mar 2, 2004 | 46.04 |
| Mar 1, 2004 | 45.95 |
| Feb 27, 2004 | 45.86 |
| Feb 26, 2004 | 45.78 |
| Feb 25, 2004 | 45.72 |
| Feb 24, 2004 | 45.64 |
| Feb 23, 2004 | 45.56 |
| Feb 20, 2004 | 45.52 |
| Feb 19, 2004 | 45.46 |
| Feb 18, 2004 | 45.41 |
| Feb 17, 2004 | 45.34 |
| Feb 13, 2004 | 45.27 |
| Feb 12, 2004 | 45.22 |
| Feb 11, 2004 | 45.17 |
| Feb 10, 2004 | 45.10 |
| Feb 9, 2004 | 45.04 |
| Feb 6, 2004 | 44.97 |
| Feb 5, 2004 | 44.89 |
| Feb 4, 2004 | 44.80 |
| Feb 3, 2004 | 44.73 |
| Feb 2, 2004 | 44.67 |
| Jan 30, 2004 | 44.61 |
| Jan 29, 2004 | 44.57 |
| Jan 28, 2004 | 44.53 |
| Jan 27, 2004 | 44.51 |
| Jan 26, 2004 | 44.48 |
| Jan 23, 2004 | 44.47 |
| Jan 22, 2004 | 44.49 |
| Jan 21, 2004 | 44.51 |
| Jan 20, 2004 | 44.54 |
| Jan 16, 2004 | 44.58 |
| Jan 15, 2004 | 44.61 |
| Jan 14, 2004 | 44.64 |
| Jan 13, 2004 | 44.66 |
| Jan 12, 2004 | 44.68 |
| Jan 9, 2004 | 44.67 |
| Jan 8, 2004 | 44.65 |
| Jan 7, 2004 | 44.61 |
| Jan 6, 2004 | 44.53 |
| Jan 5, 2004 | 44.46 |
| Jan 2, 2004 | 44.38 |
| Dec 31, 2003 | 44.30 |
| Dec 30, 2003 | 44.22 |
| Dec 29, 2003 | 44.10 |
| Dec 26, 2003 | 43.97 |
| Dec 24, 2003 | 43.86 |
| Dec 23, 2003 | 43.76 |
| Dec 22, 2003 | 43.64 |
| Dec 19, 2003 | 43.53 |
| Dec 18, 2003 | 43.42 |
| Dec 17, 2003 | 43.29 |
| Dec 16, 2003 | 43.19 |
| Dec 15, 2003 | 43.07 |
| Dec 12, 2003 | 42.97 |
| Dec 11, 2003 | 42.83 |
| Dec 10, 2003 | 42.72 |
| Dec 9, 2003 | 42.60 |
| Dec 8, 2003 | 42.45 |
| Dec 5, 2003 | 42.29 |
| Dec 4, 2003 | 42.12 |
| Dec 3, 2003 | 41.97 |
| Dec 2, 2003 | 41.83 |
| Dec 1, 2003 | 41.67 |
| Nov 28, 2003 | 41.52 |
| Nov 26, 2003 | 41.40 |
| Nov 25, 2003 | 41.26 |
| Nov 24, 2003 | 41.12 |
| Nov 21, 2003 | 40.96 |
| Nov 20, 2003 | 40.81 |
| Nov 19, 2003 | 40.64 |
| Nov 18, 2003 | 40.45 |
| Nov 17, 2003 | 40.25 |
| Nov 14, 2003 | 40.07 |
| Nov 13, 2003 | 39.88 |
| Nov 12, 2003 | 39.69 |
| Nov 11, 2003 | 39.51 |
| Nov 10, 2003 | 39.33 |
| Nov 7, 2003 | 39.14 |
| Nov 6, 2003 | 38.94 |
| Nov 5, 2003 | 38.75 |
| Nov 4, 2003 | 38.55 |
| Nov 3, 2003 | 38.35 |
| Oct 31, 2003 | 38.17 |
| Oct 30, 2003 | 38.02 |
| Oct 29, 2003 | 37.87 |
| Oct 28, 2003 | 37.72 |
| Oct 27, 2003 | 37.58 |
| Oct 24, 2003 | 37.45 |
| Oct 23, 2003 | 37.35 |
| Oct 22, 2003 | 37.26 |
| Oct 21, 2003 | 37.16 |
| Oct 20, 2003 | 37.02 |
| Oct 17, 2003 | 36.88 |
| Oct 16, 2003 | 36.75 |
| Oct 15, 2003 | 36.62 |
| Oct 14, 2003 | 36.49 |
| Oct 13, 2003 | 36.36 |
| Oct 10, 2003 | 36.24 |
| Oct 9, 2003 | 36.15 |
| Oct 8, 2003 | 36.05 |
| Oct 7, 2003 | 35.97 |
| Oct 6, 2003 | 35.89 |
| Oct 3, 2003 | 35.81 |
| Oct 2, 2003 | 35.72 |
| Oct 1, 2003 | 35.63 |
| Sep 30, 2003 | 35.52 |
| Sep 29, 2003 | 35.43 |
| Sep 26, 2003 | 35.33 |
| Sep 25, 2003 | 35.22 |
| Sep 24, 2003 | 35.11 |
| Sep 23, 2003 | 34.99 |
| Sep 22, 2003 | 34.86 |
| Sep 19, 2003 | 34.71 |
| Sep 18, 2003 | 34.55 |
| Sep 17, 2003 | 34.39 |
| Sep 16, 2003 | 34.22 |
| Sep 15, 2003 | 34.07 |
| Sep 12, 2003 | 33.96 |
| Sep 11, 2003 | 33.85 |
| Sep 10, 2003 | 33.76 |
| Sep 9, 2003 | 33.68 |
| Sep 8, 2003 | 33.58 |
| Sep 5, 2003 | 33.46 |
| Sep 4, 2003 | 33.35 |
| Sep 3, 2003 | 33.24 |
| Sep 2, 2003 | 33.13 |
| Aug 29, 2003 | 33.01 |
| Aug 28, 2003 | 32.90 |
| Aug 27, 2003 | 32.79 |
| Aug 26, 2003 | 32.69 |
| Aug 25, 2003 | 32.59 |
| Aug 22, 2003 | 32.49 |
| Aug 21, 2003 | 32.38 |
| Aug 20, 2003 | 32.26 |
| Aug 19, 2003 | 32.14 |
| Aug 18, 2003 | 32.00 |
| Aug 15, 2003 | 31.87 |
| Aug 14, 2003 | 31.77 |
| Aug 13, 2003 | 31.68 |
| Aug 12, 2003 | 31.58 |
| Aug 11, 2003 | 31.47 |
| Aug 8, 2003 | 31.39 |
| Aug 7, 2003 | 31.29 |
| Aug 6, 2003 | 31.18 |
| Aug 5, 2003 | 31.08 |
| Aug 4, 2003 | 30.98 |
| Aug 1, 2003 | 30.89 |
| Jul 31, 2003 | 30.80 |
| Jul 30, 2003 | 30.69 |
| Jul 29, 2003 | 30.59 |
| Jul 28, 2003 | 30.52 |
| Jul 25, 2003 | 30.44 |
| Jul 24, 2003 | 30.39 |
| Jul 23, 2003 | 30.34 |
| Jul 22, 2003 | 30.31 |
| Jul 21, 2003 | 30.28 |
| Jul 18, 2003 | 30.24 |
| Jul 17, 2003 | 30.21 |
| Jul 16, 2003 | 30.22 |
| Jul 15, 2003 | 30.22 |
| Jul 14, 2003 | 30.20 |
| Jul 11, 2003 | 30.19 |
| Jul 10, 2003 | 30.18 |
| Jul 9, 2003 | 30.18 |
| Jul 8, 2003 | 30.19 |
| Jul 7, 2003 | 30.20 |
| Jul 3, 2003 | 30.22 |
| Jul 2, 2003 | 30.23 |
| Jul 1, 2003 | 30.23 |
| Jun 30, 2003 | 30.21 |
| Jun 27, 2003 | 30.19 |
| Jun 26, 2003 | 30.17 |
| Jun 25, 2003 | 30.15 |
| Jun 24, 2003 | 30.14 |
| Jun 23, 2003 | 30.12 |
| Jun 20, 2003 | 30.10 |
| Jun 19, 2003 | 30.08 |
| Jun 18, 2003 | 30.06 |
| Jun 17, 2003 | 30.02 |
| Jun 16, 2003 | 30.00 |
| Jun 13, 2003 | 29.98 |
| Jun 12, 2003 | 29.96 |
| Jun 11, 2003 | 29.93 |
| Jun 10, 2003 | 29.91 |
| Jun 9, 2003 | 29.90 |
| Jun 6, 2003 | 29.88 |
| Jun 5, 2003 | 29.87 |
| Jun 4, 2003 | 29.85 |
| Jun 3, 2003 | 29.79 |
| Jun 2, 2003 | 29.77 |
| May 30, 2003 | 29.73 |
| May 29, 2003 | 29.68 |
| May 28, 2003 | 29.66 |
| May 27, 2003 | 29.66 |
| May 23, 2003 | 29.64 |
| May 22, 2003 | 29.62 |
| May 21, 2003 | 29.59 |
| May 20, 2003 | 29.55 |
| May 19, 2003 | 29.50 |
| May 16, 2003 | 29.45 |
| May 15, 2003 | 29.39 |
| May 14, 2003 | 29.33 |
| May 13, 2003 | 29.26 |
| May 12, 2003 | 29.21 |
| May 9, 2003 | 29.16 |
| May 8, 2003 | 29.12 |
| May 7, 2003 | 29.08 |
| May 6, 2003 | 29.05 |
| May 5, 2003 | 28.99 |
| May 2, 2003 | 28.97 |
| May 1, 2003 | 28.95 |
| Apr 30, 2003 | 28.93 |
| Apr 29, 2003 | 28.93 |
| Apr 28, 2003 | 28.92 |
| Apr 25, 2003 | 28.90 |
| Apr 24, 2003 | 28.87 |
| Apr 23, 2003 | 28.84 |
| Apr 22, 2003 | 28.81 |
| Apr 21, 2003 | 28.79 |
| Apr 17, 2003 | 28.80 |
| Apr 16, 2003 | 28.81 |
| Apr 15, 2003 | 28.84 |
| Apr 14, 2003 | 28.86 |
| Apr 11, 2003 | 28.88 |
| Apr 10, 2003 | 28.90 |
| Apr 9, 2003 | 28.93 |
| Apr 8, 2003 | 28.96 |
| Apr 7, 2003 | 28.98 |
| Apr 4, 2003 | 29.03 |
| Apr 3, 2003 | 29.07 |
| Apr 2, 2003 | 29.12 |
| Apr 1, 2003 | 29.16 |
| Mar 31, 2003 | 29.22 |
| Mar 28, 2003 | 29.28 |
| Mar 27, 2003 | 29.35 |
| Mar 26, 2003 | 29.42 |
| Mar 25, 2003 | 29.50 |
| Mar 24, 2003 | 29.56 |
| Mar 21, 2003 | 29.67 |
| Mar 20, 2003 | 29.76 |
| Mar 19, 2003 | 29.87 |
| Mar 18, 2003 | 29.98 |
| Mar 17, 2003 | 30.05 |
| Mar 14, 2003 | 30.11 |
| Mar 13, 2003 | 30.18 |
| Mar 12, 2003 | 30.25 |
| Mar 11, 2003 | 30.31 |
| Mar 10, 2003 | 30.37 |
| Mar 7, 2003 | 30.42 |
| Mar 6, 2003 | 30.46 |
| Mar 5, 2003 | 30.51 |
| Mar 4, 2003 | 30.55 |
| Mar 3, 2003 | 30.58 |
| Feb 28, 2003 | 30.60 |
| Feb 27, 2003 | 30.63 |
| Feb 26, 2003 | 30.64 |
| Feb 25, 2003 | 30.68 |
| Feb 24, 2003 | 30.70 |
| Feb 21, 2003 | 30.73 |
| Feb 20, 2003 | 30.73 |
| Feb 19, 2003 | 30.75 |
| Feb 18, 2003 | 30.76 |
| Feb 14, 2003 | 30.76 |
| Feb 13, 2003 | 30.76 |
| Feb 12, 2003 | 30.78 |
| Feb 11, 2003 | 30.80 |
| Feb 10, 2003 | 30.83 |
| Feb 7, 2003 | 30.85 |
| Feb 6, 2003 | 30.89 |
| Feb 5, 2003 | 30.92 |
| Feb 4, 2003 | 30.96 |
| Feb 3, 2003 | 30.97 |
| Jan 31, 2003 | 30.99 |
| Jan 30, 2003 | 31.00 |
| Jan 29, 2003 | 31.05 |
| Jan 28, 2003 | 31.08 |
| Jan 27, 2003 | 31.10 |
| Jan 24, 2003 | 31.13 |
| Jan 23, 2003 | 31.12 |
| Jan 22, 2003 | 31.11 |
| Jan 21, 2003 | 31.09 |
| Jan 17, 2003 | 31.12 |
| Jan 16, 2003 | 31.15 |
| Jan 15, 2003 | 31.16 |
| Jan 14, 2003 | 31.16 |
| Jan 13, 2003 | 31.15 |
| Jan 10, 2003 | 31.14 |
| Jan 9, 2003 | 31.11 |
| Jan 8, 2003 | 31.07 |
| Jan 7, 2003 | 31.04 |
| Jan 6, 2003 | 30.99 |
| Jan 3, 2003 | 30.95 |
| Jan 2, 2003 | 30.93 |
| Dec 31, 2002 | 30.91 |
| Dec 30, 2002 | 30.88 |
| Dec 27, 2002 | 30.90 |
| Dec 26, 2002 | 30.93 |
| Dec 24, 2002 | 30.94 |
| Dec 23, 2002 | 30.92 |
| Dec 20, 2002 | 30.90 |
| Dec 19, 2002 | 30.81 |
| Dec 18, 2002 | 30.72 |
| Dec 17, 2002 | 30.65 |
| Dec 16, 2002 | 30.55 |
| Dec 13, 2002 | 30.48 |
| Dec 12, 2002 | 30.44 |
| Dec 11, 2002 | 30.39 |
| Dec 10, 2002 | 30.37 |
| Dec 9, 2002 | 30.33 |
| Dec 6, 2002 | 30.28 |
| Dec 5, 2002 | 30.25 |
| Dec 4, 2002 | 30.22 |
| Dec 3, 2002 | 30.17 |
| Dec 2, 2002 | 30.15 |
| Nov 29, 2002 | 30.15 |
| Nov 27, 2002 | 30.14 |
| Nov 26, 2002 | 30.14 |
| Nov 25, 2002 | 30.15 |
| Nov 22, 2002 | 30.15 |
| Nov 21, 2002 | 30.18 |
| Nov 20, 2002 | 30.18 |
| Nov 19, 2002 | 30.21 |
| Nov 18, 2002 | 30.24 |
| Nov 15, 2002 | 30.27 |
| Nov 14, 2002 | 30.27 |
| Nov 13, 2002 | 30.27 |
| Nov 12, 2002 | 30.26 |
| Nov 11, 2002 | 30.25 |
| Nov 8, 2002 | 30.28 |
| Nov 7, 2002 | 30.31 |
| Nov 6, 2002 | 30.35 |
| Nov 5, 2002 | 30.37 |
| Nov 4, 2002 | 30.39 |
| Nov 1, 2002 | 30.46 |
| Oct 31, 2002 | 30.53 |
| Oct 30, 2002 | 30.61 |
| Oct 29, 2002 | 30.67 |
| Oct 28, 2002 | 30.76 |
| Oct 25, 2002 | 30.82 |
| Oct 24, 2002 | 30.86 |
| Oct 23, 2002 | 30.89 |
| Oct 22, 2002 | 30.91 |
| Oct 21, 2002 | 30.96 |
| Oct 18, 2002 | 31.00 |
| Oct 17, 2002 | 31.07 |
| Oct 16, 2002 | 31.09 |
| Oct 15, 2002 | 31.09 |
| Oct 14, 2002 | 31.08 |
| Oct 11, 2002 | 31.13 |
| Oct 10, 2002 | 31.18 |
| Oct 9, 2002 | 31.31 |
| Oct 8, 2002 | 31.45 |
| Oct 7, 2002 | 31.55 |
| Oct 4, 2002 | 31.63 |
| Oct 3, 2002 | 31.66 |
| Oct 2, 2002 | 31.67 |
| Oct 1, 2002 | 31.66 |
| Sep 30, 2002 | 31.69 |
| Sep 27, 2002 | 31.73 |
| Sep 26, 2002 | 31.77 |
| Sep 25, 2002 | 31.81 |
| Sep 24, 2002 | 31.83 |
| Sep 23, 2002 | 31.88 |
| Sep 20, 2002 | 31.93 |
| Sep 19, 2002 | 31.97 |
| Sep 18, 2002 | 32.02 |
| Sep 17, 2002 | 32.07 |
| Sep 16, 2002 | 32.11 |
| Sep 13, 2002 | 32.15 |
| Sep 12, 2002 | 32.16 |
| Sep 11, 2002 | 32.20 |
| Sep 10, 2002 | 32.22 |
| Sep 9, 2002 | 32.27 |
| Sep 6, 2002 | 32.28 |
| Sep 5, 2002 | 32.30 |
| Sep 4, 2002 | 32.29 |
| Sep 3, 2002 | 32.29 |
| Aug 30, 2002 | 32.32 |
| Aug 29, 2002 | 32.31 |
| Aug 28, 2002 | 32.28 |
| Aug 27, 2002 | 32.26 |
| Aug 26, 2002 | 32.21 |
| Aug 23, 2002 | 32.17 |
| Aug 22, 2002 | 32.09 |
| Aug 21, 2002 | 31.97 |
| Aug 20, 2002 | 31.87 |
| Aug 19, 2002 | 31.76 |
| Aug 16, 2002 | 31.61 |
| Aug 15, 2002 | 31.48 |
| Aug 14, 2002 | 31.39 |
| Aug 13, 2002 | 31.29 |
| Aug 12, 2002 | 31.21 |
| Aug 9, 2002 | 31.12 |
| Aug 8, 2002 | 31.04 |
| Aug 7, 2002 | 30.94 |
| Aug 6, 2002 | 30.84 |
| Aug 5, 2002 | 30.75 |
| Aug 2, 2002 | 30.67 |
| Aug 1, 2002 | 30.56 |
| Jul 31, 2002 | 30.44 |
| Jul 30, 2002 | 30.31 |
| Jul 29, 2002 | 30.18 |
| Jul 26, 2002 | 30.07 |
| Jul 25, 2002 | 30.00 |
| Jul 24, 2002 | 29.95 |
| Jul 23, 2002 | 29.90 |
| Jul 22, 2002 | 29.85 |
| Jul 19, 2002 | 29.74 |
| Jul 18, 2002 | 29.65 |
| Jul 17, 2002 | 29.57 |
| Jul 16, 2002 | 29.48 |
| Jul 15, 2002 | 29.39 |
| Jul 12, 2002 | 29.28 |
| Jul 11, 2002 | 29.15 |
| Jul 10, 2002 | 29.00 |
| Jul 9, 2002 | 28.86 |
| Jul 8, 2002 | 28.70 |
| Jul 5, 2002 | 28.53 |
| Jul 3, 2002 | 28.37 |
| Jul 2, 2002 | 28.22 |
| Jul 1, 2002 | 28.05 |
| Jun 28, 2002 | 27.89 |
| Jun 27, 2002 | 27.70 |
| Jun 26, 2002 | 27.54 |
| Jun 25, 2002 | 27.38 |
| Jun 24, 2002 | 27.24 |
| Jun 21, 2002 | 27.09 |
| Jun 20, 2002 | 26.94 |
| Jun 19, 2002 | 26.79 |
| Jun 18, 2002 | 26.67 |
| Jun 17, 2002 | 26.53 |
| Jun 14, 2002 | 26.39 |
| Jun 13, 2002 | 26.24 |
| Jun 12, 2002 | 26.09 |
| Jun 11, 2002 | 25.96 |
| Jun 10, 2002 | 25.81 |
| Jun 7, 2002 | 25.70 |
| Jun 6, 2002 | 25.59 |
| Jun 5, 2002 | 25.47 |
| Jun 4, 2002 | 25.35 |
| Jun 3, 2002 | 25.22 |
| May 31, 2002 | 25.09 |
| May 30, 2002 | 24.94 |
| May 29, 2002 | 24.80 |
| May 28, 2002 | 24.66 |
| May 24, 2002 | 24.52 |
| May 23, 2002 | 24.41 |
| May 22, 2002 | 24.30 |
| May 21, 2002 | 24.21 |
| May 20, 2002 | 24.11 |
| May 17, 2002 | 24.01 |
| May 16, 2002 | 23.92 |
| May 15, 2002 | 23.83 |
| May 14, 2002 | 23.73 |
| May 13, 2002 | 23.62 |
| May 10, 2002 | 23.53 |
| May 9, 2002 | 23.44 |
| May 8, 2002 | 23.35 |
| May 7, 2002 | 23.25 |
| May 6, 2002 | 23.14 |
| May 3, 2002 | 23.03 |
| May 2, 2002 | 22.93 |
| May 1, 2002 | 22.84 |
| Apr 30, 2002 | 22.76 |
| Apr 29, 2002 | 22.68 |
| Apr 26, 2002 | 22.59 |
| Apr 25, 2002 | 22.52 |
| Apr 24, 2002 | 22.43 |
| Apr 23, 2002 | 22.35 |
| Apr 22, 2002 | 22.27 |
| Apr 19, 2002 | 22.19 |
| Apr 18, 2002 | 22.11 |
| Apr 17, 2002 | 22.02 |
| Apr 16, 2002 | 21.93 |
| Apr 15, 2002 | 21.84 |
| Apr 12, 2002 | 21.76 |
| Apr 11, 2002 | 21.68 |
| Apr 10, 2002 | 21.60 |
| Apr 9, 2002 | 21.53 |
| Apr 8, 2002 | 21.44 |
| Apr 5, 2002 | 21.35 |
| Apr 4, 2002 | 21.26 |
| Apr 3, 2002 | 21.16 |
| Apr 2, 2002 | 21.07 |
| Apr 1, 2002 | 20.99 |
| Mar 28, 2002 | 20.93 |
| Mar 27, 2002 | 20.86 |
| Mar 26, 2002 | 20.82 |
| Mar 25, 2002 | 20.78 |
| Mar 22, 2002 | 20.74 |
| Mar 21, 2002 | 20.70 |
| Mar 20, 2002 | 20.67 |
| Mar 19, 2002 | 20.65 |
| Mar 18, 2002 | 20.62 |
| Mar 15, 2002 | 20.60 |
| Mar 14, 2002 | 20.56 |
| Mar 13, 2002 | 20.54 |
| Mar 12, 2002 | 20.53 |
| Mar 11, 2002 | 20.51 |
| Mar 8, 2002 | 20.51 |
| Mar 7, 2002 | 20.50 |
| Mar 6, 2002 | 20.49 |
| Mar 5, 2002 | 20.47 |
| Mar 4, 2002 | 20.45 |
| Mar 1, 2002 | 20.46 |
| Feb 28, 2002 | 20.47 |
| Feb 27, 2002 | 20.46 |
| Feb 26, 2002 | 20.46 |
| Feb 25, 2002 | 20.46 |
| Feb 22, 2002 | 20.47 |
| Feb 21, 2002 | 20.48 |
| Feb 20, 2002 | 20.49 |
| Feb 19, 2002 | 20.48 |
| Feb 15, 2002 | 20.48 |
| Feb 14, 2002 | 20.48 |
| Feb 13, 2002 | 20.47 |
| Feb 12, 2002 | 20.46 |
| Feb 11, 2002 | 20.46 |
| Feb 8, 2002 | 20.45 |
| Feb 7, 2002 | 20.43 |
| Feb 6, 2002 | 20.42 |
| Feb 5, 2002 | 20.41 |
| Feb 4, 2002 | 20.41 |
| Feb 1, 2002 | 20.41 |
| Jan 31, 2002 | 20.42 |
| Jan 30, 2002 | 20.43 |
| Jan 29, 2002 | 20.43 |
| Jan 28, 2002 | 20.43 |
| Jan 25, 2002 | 20.43 |
| Jan 24, 2002 | 20.42 |
| Jan 23, 2002 | 20.41 |
| Jan 22, 2002 | 20.40 |
| Jan 18, 2002 | 20.40 |
| Jan 17, 2002 | 20.40 |
| Jan 16, 2002 | 20.39 |
| Jan 15, 2002 | 20.38 |
| Jan 14, 2002 | 20.36 |
| Jan 11, 2002 | 20.34 |
| Jan 10, 2002 | 20.31 |
| Jan 9, 2002 | 20.28 |
| Jan 8, 2002 | 20.24 |
| Jan 7, 2002 | 20.21 |
| Jan 4, 2002 | 20.18 |
| Jan 3, 2002 | 20.16 |
| Jan 2, 2002 | 20.14 |
| Dec 31, 2001 | 20.14 |
| Dec 28, 2001 | 20.13 |
| Dec 27, 2001 | 20.12 |
| Dec 26, 2001 | 20.10 |
| Dec 24, 2001 | 20.08 |
| Dec 21, 2001 | 20.05 |
| Dec 20, 2001 | 20.03 |
| Dec 19, 2001 | 20.03 |
| Dec 18, 2001 | 20.02 |
| Dec 17, 2001 | 19.99 |
| Dec 14, 2001 | 19.96 |
| Dec 13, 2001 | 19.93 |
| Dec 12, 2001 | 19.90 |
| Dec 11, 2001 | 19.87 |
| Dec 10, 2001 | 19.84 |
| Dec 7, 2001 | 19.83 |
| Dec 6, 2001 | 19.82 |
| Dec 5, 2001 | 19.80 |
| Dec 4, 2001 | 19.76 |
| Dec 3, 2001 | 19.70 |
| Nov 30, 2001 | 19.65 |
| Nov 29, 2001 | 19.61 |
| Nov 28, 2001 | 19.59 |
| Nov 27, 2001 | 19.58 |
| Nov 26, 2001 | 19.58 |
| Nov 23, 2001 | 19.58 |
| Nov 21, 2001 | 19.58 |
| Nov 20, 2001 | 19.58 |
| Nov 19, 2001 | 19.59 |
| Nov 16, 2001 | 19.58 |
| Nov 15, 2001 | 19.59 |
| Nov 14, 2001 | 19.60 |
| Nov 13, 2001 | 19.61 |
| Nov 12, 2001 | 19.63 |
| Nov 9, 2001 | 19.65 |
| Nov 8, 2001 | 19.68 |
| Nov 7, 2001 | 19.71 |
| Nov 6, 2001 | 19.74 |
| Nov 5, 2001 | 19.76 |
| Nov 2, 2001 | 19.78 |
| Nov 1, 2001 | 19.79 |
| Oct 31, 2001 | 19.79 |
| Oct 30, 2001 | 19.79 |
| Oct 29, 2001 | 19.82 |
| Oct 26, 2001 | 19.87 |
| Oct 25, 2001 | 19.94 |
| Oct 24, 2001 | 20.00 |
| Oct 23, 2001 | 20.05 |
| Oct 22, 2001 | 20.09 |
| Oct 19, 2001 | 20.13 |
| Oct 18, 2001 | 20.15 |
| Oct 17, 2001 | 20.17 |
| Oct 16, 2001 | 20.20 |
| Oct 15, 2001 | 20.22 |
| Oct 12, 2001 | 20.24 |
| Oct 11, 2001 | 20.26 |
| Oct 10, 2001 | 20.27 |
| Oct 9, 2001 | 20.29 |
| Oct 8, 2001 | 20.31 |
| Oct 5, 2001 | 20.33 |
| Oct 4, 2001 | 20.35 |
| Oct 3, 2001 | 20.35 |
| Oct 2, 2001 | 20.34 |
| Oct 1, 2001 | 20.33 |
| Sep 28, 2001 | 20.31 |
| Sep 27, 2001 | 20.27 |
| Sep 26, 2001 | 20.24 |
| Sep 25, 2001 | 20.22 |
| Sep 24, 2001 | 20.21 |
| Sep 21, 2001 | 20.19 |
| Sep 20, 2001 | 20.18 |
| Sep 19, 2001 | 20.15 |
| Sep 18, 2001 | 20.10 |
| Sep 17, 2001 | 20.03 |
| Sep 10, 2001 | 19.96 |
| Sep 7, 2001 | 19.87 |
| Sep 6, 2001 | 19.79 |
| Sep 5, 2001 | 19.71 |
| Sep 4, 2001 | 19.63 |
| Aug 31, 2001 | 19.55 |
| Aug 30, 2001 | 19.45 |
| Aug 29, 2001 | 19.36 |
| Aug 28, 2001 | 19.26 |
| Aug 27, 2001 | 19.18 |
| Aug 24, 2001 | 19.09 |
| Aug 23, 2001 | 19.01 |
| Aug 22, 2001 | 18.94 |
| Aug 21, 2001 | 18.87 |
| Aug 20, 2001 | 18.79 |
| Aug 17, 2001 | 18.70 |
| Aug 16, 2001 | 18.62 |
| Aug 15, 2001 | 18.55 |
| Aug 14, 2001 | 18.50 |
| Aug 13, 2001 | 18.45 |
| Aug 10, 2001 | 18.38 |
| Aug 9, 2001 | 18.30 |
| Aug 8, 2001 | 18.22 |
| Aug 7, 2001 | 18.14 |
| Aug 6, 2001 | 18.04 |
| Aug 3, 2001 | 17.95 |
| Aug 2, 2001 | 17.84 |
| Aug 1, 2001 | 17.75 |
| Jul 31, 2001 | 17.65 |
| Jul 30, 2001 | 17.55 |
| Jul 27, 2001 | 17.44 |
| Jul 26, 2001 | 17.35 |
| Jul 25, 2001 | 17.25 |
| Jul 24, 2001 | 17.14 |
| Jul 23, 2001 | 17.03 |
| Jul 20, 2001 | 16.93 |
| Jul 19, 2001 | 16.81 |
| Jul 18, 2001 | 16.72 |
| Jul 17, 2001 | 16.63 |
| Jul 16, 2001 | 16.52 |
| Jul 13, 2001 | 16.42 |
| Jul 12, 2001 | 16.33 |
| Jul 11, 2001 | 16.23 |
| Jul 10, 2001 | 16.13 |
| Jul 9, 2001 | 16.03 |
| Jul 6, 2001 | 15.94 |
| Jul 5, 2001 | 15.85 |
| Jul 3, 2001 | 15.77 |
| Jul 2, 2001 | 15.68 |
| Jun 29, 2001 | 15.60 |
| Jun 28, 2001 | 15.51 |
| Jun 27, 2001 | 15.44 |
| Jun 26, 2001 | 15.36 |
| Jun 25, 2001 | 15.27 |
| Jun 22, 2001 | 15.18 |
| Jun 21, 2001 | 15.08 |
| Jun 20, 2001 | 15.00 |
| Jun 19, 2001 | 14.92 |
| Jun 18, 2001 | 14.84 |
| Jun 15, 2001 | 14.75 |
| Jun 14, 2001 | 14.66 |
| Jun 13, 2001 | 14.57 |
| Jun 12, 2001 | 14.48 |
| Jun 11, 2001 | 14.40 |
| Jun 8, 2001 | 14.32 |
| Jun 7, 2001 | 14.25 |
| Jun 6, 2001 | 14.19 |
| Jun 5, 2001 | 14.12 |
| Jun 4, 2001 | 14.04 |
| Jun 1, 2001 | 13.95 |
| May 31, 2001 | 13.84 |
| May 30, 2001 | 13.75 |
| May 29, 2001 | 13.65 |
| May 25, 2001 | 13.55 |
| May 24, 2001 | 13.47 |
| May 23, 2001 | 13.39 |
| May 22, 2001 | 13.33 |
| May 21, 2001 | 13.25 |
| May 18, 2001 | 13.18 |
| May 17, 2001 | 13.11 |
| May 16, 2001 | 13.04 |
| May 15, 2001 | 12.97 |
| May 14, 2001 | 12.90 |
| May 11, 2001 | 12.84 |
| May 10, 2001 | 12.77 |
| May 9, 2001 | 12.71 |
| May 8, 2001 | 12.65 |
| May 7, 2001 | 12.58 |
| May 4, 2001 | 12.53 |
| May 3, 2001 | 12.50 |
| May 2, 2001 | 12.46 |
| May 1, 2001 | 12.43 |
| Apr 30, 2001 | 12.40 |
| Apr 27, 2001 | 12.39 |
| Apr 26, 2001 | 12.37 |
| Apr 25, 2001 | 12.37 |
| Apr 24, 2001 | 12.36 |
| Apr 23, 2001 | 12.36 |
| Apr 20, 2001 | 12.36 |
| Apr 19, 2001 | 12.35 |
| Apr 18, 2001 | 12.36 |
| Apr 17, 2001 | 12.36 |
| Apr 16, 2001 | 12.37 |
| Apr 12, 2001 | 12.38 |
| Apr 11, 2001 | 12.39 |
| Apr 10, 2001 | 12.40 |
| Apr 9, 2001 | 12.41 |
| Apr 6, 2001 | 12.43 |
| Apr 5, 2001 | 12.43 |
| Apr 4, 2001 | 12.44 |
| Apr 3, 2001 | 12.45 |
| Apr 2, 2001 | 12.47 |
| Mar 30, 2001 | 12.47 |
| Mar 29, 2001 | 12.46 |
| Mar 28, 2001 | 12.45 |
| Mar 27, 2001 | 12.44 |
| Mar 26, 2001 | 12.42 |
| Mar 23, 2001 | 12.39 |
| Mar 22, 2001 | 12.37 |
| Mar 21, 2001 | 12.34 |
| Mar 20, 2001 | 12.32 |
| Mar 19, 2001 | 12.29 |
| Mar 16, 2001 | 12.26 |
| Mar 15, 2001 | 12.22 |
| Mar 14, 2001 | 12.18 |
| Mar 13, 2001 | 12.15 |
| Mar 12, 2001 | 12.11 |
| Mar 9, 2001 | 12.07 |
| Mar 8, 2001 | 12.02 |
| Mar 7, 2001 | 11.98 |
| Mar 6, 2001 | 11.94 |
| Mar 5, 2001 | 11.90 |
| Mar 2, 2001 | 11.87 |
| Mar 1, 2001 | 11.83 |
| Feb 28, 2001 | 11.80 |
| Feb 27, 2001 | 11.76 |
| Feb 26, 2001 | 11.73 |
| Feb 23, 2001 | 11.69 |
| Feb 22, 2001 | 11.65 |
| Feb 21, 2001 | 11.62 |
| Feb 20, 2001 | 11.58 |
| Feb 16, 2001 | 11.54 |
| Feb 15, 2001 | 11.50 |
| Feb 14, 2001 | 11.46 |
| Feb 13, 2001 | 11.42 |
| Feb 12, 2001 | 11.38 |
| Feb 9, 2001 | 11.34 |
| Feb 8, 2001 | 11.30 |
| Feb 7, 2001 | 11.27 |
| Feb 6, 2001 | 11.23 |
| Feb 5, 2001 | 11.19 |
| Feb 2, 2001 | 11.16 |
| Feb 1, 2001 | 11.12 |
| Jan 31, 2001 | 11.08 |
| Jan 30, 2001 | 11.04 |
| Jan 29, 2001 | 11.00 |
| Jan 26, 2001 | 10.96 |
| Jan 25, 2001 | 10.92 |
| Jan 24, 2001 | 10.88 |
| Jan 23, 2001 | 10.85 |
| Jan 22, 2001 | 10.80 |
| Jan 19, 2001 | 10.76 |
| Jan 18, 2001 | 10.73 |
| Jan 17, 2001 | 10.70 |
| Jan 16, 2001 | 10.68 |
| Jan 12, 2001 | 10.66 |
| Jan 11, 2001 | 10.65 |
| Jan 10, 2001 | 10.64 |
| Jan 9, 2001 | 10.64 |
| Jan 8, 2001 | 10.64 |
| Jan 5, 2001 | 10.64 |
| Jan 4, 2001 | 10.63 |
| Jan 3, 2001 | 10.64 |
| Jan 2, 2001 | 10.64 |
| Dec 29, 2000 | 10.65 |
| Dec 28, 2000 | 10.66 |
| Dec 27, 2000 | 10.67 |
| Dec 26, 2000 | 10.68 |
| Dec 22, 2000 | 10.69 |
| Dec 21, 2000 | 10.71 |
| Dec 20, 2000 | 10.72 |
| Dec 19, 2000 | 10.74 |
| Dec 18, 2000 | 10.75 |
| Dec 15, 2000 | 10.77 |
| Dec 14, 2000 | 10.78 |
| Dec 13, 2000 | 10.79 |
| Dec 12, 2000 | 10.81 |
| Dec 11, 2000 | 10.82 |
| Dec 8, 2000 | 10.83 |
| Dec 7, 2000 | 10.84 |
| Dec 6, 2000 | 10.85 |
| Dec 5, 2000 | 10.85 |
| Dec 4, 2000 | 10.86 |
| Dec 1, 2000 | 10.87 |
| Nov 30, 2000 | 10.88 |
| Nov 29, 2000 | 10.90 |
| Nov 28, 2000 | 10.91 |
| Nov 27, 2000 | 10.93 |
| Nov 24, 2000 | 10.94 |
| Nov 22, 2000 | 10.96 |
| Nov 21, 2000 | 10.97 |
| Nov 20, 2000 | 10.99 |
| Nov 17, 2000 | 11.00 |
| Nov 16, 2000 | 11.01 |
| Nov 15, 2000 | 11.03 |
| Nov 14, 2000 | 11.05 |
| Nov 13, 2000 | 11.07 |
| Nov 10, 2000 | 11.08 |
| Nov 9, 2000 | 11.10 |
| Nov 8, 2000 | 11.12 |
| Nov 7, 2000 | 11.14 |
| Nov 6, 2000 | 11.17 |
| Nov 3, 2000 | 11.19 |
| Nov 2, 2000 | 11.20 |
| Nov 1, 2000 | 11.22 |
| Oct 31, 2000 | 11.23 |
| Oct 30, 2000 | 11.25 |
| Oct 27, 2000 | 11.26 |
| Oct 26, 2000 | 11.28 |
| Oct 25, 2000 | 11.29 |
| Oct 24, 2000 | 11.31 |
| Oct 23, 2000 | 11.32 |
| Oct 20, 2000 | 11.33 |
| Oct 19, 2000 | 11.34 |
| Oct 18, 2000 | 11.35 |
| Oct 17, 2000 | 11.35 |
| Oct 16, 2000 | 11.36 |
| Oct 13, 2000 | 11.37 |
| Oct 12, 2000 | 11.36 |
| Oct 11, 2000 | 11.35 |
| Oct 10, 2000 | 11.33 |
| Oct 9, 2000 | 11.31 |
| Oct 6, 2000 | 11.30 |
| Oct 5, 2000 | 11.28 |
| Oct 4, 2000 | 11.27 |
| Oct 3, 2000 | 11.25 |
| Oct 2, 2000 | 11.23 |
| Sep 29, 2000 | 11.21 |
| Sep 28, 2000 | 11.19 |
| Sep 27, 2000 | 11.17 |
| Sep 26, 2000 | 11.16 |
| Sep 25, 2000 | 11.15 |
| Sep 22, 2000 | 11.13 |
| Sep 21, 2000 | 11.11 |
| Sep 20, 2000 | 11.10 |
| Sep 19, 2000 | 11.08 |
| Sep 18, 2000 | 11.06 |
| Sep 15, 2000 | 11.04 |
| Sep 14, 2000 | 11.02 |
| Sep 13, 2000 | 11.00 |
| Sep 12, 2000 | 10.97 |
| Sep 11, 2000 | 10.95 |
| Sep 8, 2000 | 10.93 |
| Sep 7, 2000 | 10.91 |
| Sep 6, 2000 | 10.88 |
| Sep 5, 2000 | 10.85 |
| Sep 1, 2000 | 10.83 |
| Aug 31, 2000 | 10.81 |
| Aug 30, 2000 | 10.78 |
| Aug 29, 2000 | 10.76 |
| Aug 28, 2000 | 10.74 |
| Aug 25, 2000 | 10.71 |
| Aug 24, 2000 | 10.69 |
| Aug 23, 2000 | 10.67 |
| Aug 22, 2000 | 10.64 |
| Aug 21, 2000 | 10.62 |
| Aug 18, 2000 | 10.60 |
| Aug 17, 2000 | 10.57 |
| Aug 16, 2000 | 10.54 |
| Aug 15, 2000 | 10.52 |
| Aug 14, 2000 | 10.49 |
| Aug 11, 2000 | 10.46 |
| Aug 10, 2000 | 10.43 |
| Aug 9, 2000 | 10.40 |
| Aug 8, 2000 | 10.38 |
| Aug 7, 2000 | 10.35 |
| Aug 4, 2000 | 10.32 |
| Aug 3, 2000 | 10.30 |
| Aug 2, 2000 | 10.29 |
| Aug 1, 2000 | 10.27 |
| Jul 31, 2000 | 10.27 |
| Jul 28, 2000 | 10.26 |
| Jul 27, 2000 | 10.26 |
| Jul 26, 2000 | 10.25 |
| Jul 25, 2000 | 10.24 |
| Jul 24, 2000 | 10.23 |
| Jul 21, 2000 | 10.23 |
| Jul 20, 2000 | 10.23 |
| Jul 19, 2000 | 10.23 |
| Jul 18, 2000 | 10.22 |
| Jul 17, 2000 | 10.22 |
| Jul 14, 2000 | 10.22 |
| Jul 13, 2000 | 10.22 |
| Jul 12, 2000 | 10.23 |
| Jul 11, 2000 | 10.23 |
| Jul 10, 2000 | 10.23 |
| Jul 7, 2000 | 10.23 |
| Jul 6, 2000 | 10.23 |
| Jul 5, 2000 | 10.22 |
| Jul 3, 2000 | 10.21 |
| Jun 30, 2000 | 10.19 |
| Jun 29, 2000 | 10.18 |
| Jun 28, 2000 | 10.17 |
| Jun 27, 2000 | 10.15 |
| Jun 26, 2000 | 10.14 |
| Jun 23, 2000 | 10.12 |
| Jun 22, 2000 | 10.10 |
| Jun 21, 2000 | 10.09 |
| Jun 20, 2000 | 10.07 |
| Jun 19, 2000 | 10.05 |
| Jun 16, 2000 | 10.04 |
| Jun 15, 2000 | 10.02 |
| Jun 14, 2000 | 10.00 |
| Jun 13, 2000 | 9.99 |
| Jun 12, 2000 | 9.97 |
| Jun 9, 2000 | 9.96 |
| Jun 8, 2000 | 9.95 |
| Jun 7, 2000 | 9.93 |
| Jun 6, 2000 | 9.92 |
| Jun 5, 2000 | 9.91 |
| Jun 2, 2000 | 9.91 |
| Jun 1, 2000 | 9.90 |
| May 31, 2000 | 9.90 |
| May 30, 2000 | 9.90 |
| May 26, 2000 | 9.90 |
| May 25, 2000 | 9.90 |
| May 24, 2000 | 9.90 |
| May 23, 2000 | 9.89 |
| May 22, 2000 | 9.89 |
| May 19, 2000 | 9.89 |
| May 18, 2000 | 9.90 |
| May 17, 2000 | 9.90 |
| May 16, 2000 | 9.90 |
| May 15, 2000 | 9.90 |
| May 12, 2000 | 9.90 |
| May 11, 2000 | 9.91 |
| May 10, 2000 | 9.91 |
| May 9, 2000 | 9.91 |
| May 8, 2000 | 9.91 |
| May 5, 2000 | 9.92 |
| May 4, 2000 | 9.92 |
| May 3, 2000 | 9.92 |
| May 2, 2000 | 9.93 |
| May 1, 2000 | 9.93 |
| Apr 28, 2000 | 9.94 |
| Apr 27, 2000 | 9.95 |
| Apr 26, 2000 | 9.95 |
| Apr 25, 2000 | 9.95 |
| Apr 24, 2000 | 9.95 |
| Apr 20, 2000 | 9.96 |
| Apr 19, 2000 | 9.98 |
| Apr 18, 2000 | 10.00 |
| Apr 17, 2000 | 10.02 |
| Apr 14, 2000 | 10.04 |
| Apr 13, 2000 | 10.07 |
| Apr 12, 2000 | 10.08 |
| Apr 11, 2000 | 10.10 |
| Apr 10, 2000 | 10.11 |
| Apr 7, 2000 | 10.12 |
| Apr 6, 2000 | 10.14 |
| Apr 5, 2000 | 10.15 |
| Apr 4, 2000 | 10.15 |
| Apr 3, 2000 | 10.14 |
| Mar 31, 2000 | 10.13 |
| Mar 30, 2000 | 10.12 |
| Mar 29, 2000 | 10.11 |
| Mar 28, 2000 | 10.10 |
| Mar 27, 2000 | 10.09 |
| Mar 24, 2000 | 10.08 |
| Mar 23, 2000 | 10.08 |
| Mar 22, 2000 | 10.08 |
| Mar 21, 2000 | 10.07 |
| Mar 20, 2000 | 10.07 |
| Mar 17, 2000 | 10.06 |
| Mar 16, 2000 | 10.07 |
| Mar 15, 2000 | 10.06 |
| Mar 14, 2000 | 10.06 |
| Mar 13, 2000 | 10.07 |
| Mar 10, 2000 | 10.07 |
| Mar 9, 2000 | 10.06 |
| Mar 8, 2000 | 10.06 |
| Mar 7, 2000 | 10.06 |
| Mar 6, 2000 | 10.06 |
| Mar 3, 2000 | 10.06 |
| Mar 2, 2000 | 10.05 |
| Mar 1, 2000 | 10.05 |
| Feb 29, 2000 | 10.05 |
| Feb 28, 2000 | 10.06 |
| Feb 25, 2000 | 10.07 |
| Feb 24, 2000 | 10.07 |
| Feb 23, 2000 | 10.07 |
| Feb 22, 2000 | 10.07 |
| Feb 18, 2000 | 10.08 |
| Feb 17, 2000 | 10.08 |
| Feb 16, 2000 | 10.08 |
| Feb 15, 2000 | 10.07 |
| Feb 14, 2000 | 10.08 |
| Feb 11, 2000 | 10.09 |
| Feb 10, 2000 | 10.11 |
| Feb 9, 2000 | 10.12 |
| Feb 8, 2000 | 10.13 |
| Feb 7, 2000 | 10.14 |
| Feb 4, 2000 | 10.16 |
| Feb 3, 2000 | 10.17 |
| Feb 2, 2000 | 10.18 |
| Feb 1, 2000 | 10.19 |
| Jan 31, 2000 | 10.22 |
| Jan 28, 2000 | 10.25 |
| Jan 27, 2000 | 10.27 |
| Jan 26, 2000 | 10.29 |
| Jan 25, 2000 | 10.31 |
| Jan 24, 2000 | 10.34 |
| Jan 21, 2000 | 10.37 |
| Jan 20, 2000 | 10.41 |
| Jan 19, 2000 | 10.44 |
| Jan 18, 2000 | 10.48 |
| Jan 14, 2000 | 10.52 |
| Jan 13, 2000 | 10.56 |
| Jan 12, 2000 | 10.59 |
| Jan 11, 2000 | 10.63 |
| Jan 10, 2000 | 10.66 |
| Jan 7, 2000 | 10.70 |
| Jan 6, 2000 | 10.72 |
| Jan 5, 2000 | 10.75 |
| Jan 4, 2000 | 10.78 |
| Jan 3, 2000 | 10.81 |
| Dec 31, 1999 | 10.84 |
| Dec 30, 1999 | 10.86 |
| Dec 29, 1999 | 10.88 |
| Dec 28, 1999 | 10.90 |
| Dec 27, 1999 | 10.93 |
| Dec 23, 1999 | 10.96 |
| Dec 22, 1999 | 10.98 |
| Dec 21, 1999 | 11.02 |
| Dec 20, 1999 | 11.05 |
| Dec 17, 1999 | 11.08 |
| Dec 16, 1999 | 11.11 |
| Dec 15, 1999 | 11.13 |
| Dec 14, 1999 | 11.14 |
| Dec 13, 1999 | 11.17 |
| Dec 10, 1999 | 11.19 |
| Dec 9, 1999 | 11.21 |
| Dec 8, 1999 | 11.22 |
| Dec 7, 1999 | 11.22 |
| Dec 6, 1999 | 11.23 |
| Dec 3, 1999 | 11.24 |
| Dec 2, 1999 | 11.25 |
| Dec 1, 1999 | 11.25 |
| Nov 30, 1999 | 11.26 |
| Nov 29, 1999 | 11.28 |
| Nov 26, 1999 | 11.29 |
| Nov 24, 1999 | 11.30 |
| Nov 23, 1999 | 11.31 |
| Nov 22, 1999 | 11.32 |
| Nov 19, 1999 | 11.33 |
| Nov 18, 1999 | 11.34 |
| Nov 17, 1999 | 11.34 |
| Nov 16, 1999 | 11.35 |
| Nov 15, 1999 | 11.36 |
| Nov 12, 1999 | 11.37 |
| Nov 11, 1999 | 11.38 |
| Nov 10, 1999 | 11.40 |
| Nov 9, 1999 | 11.41 |
| Nov 8, 1999 | 11.43 |
| Nov 5, 1999 | 11.45 |
| Nov 4, 1999 | 11.47 |
| Nov 3, 1999 | 11.49 |
| Nov 2, 1999 | 11.51 |
| Nov 1, 1999 | 11.53 |
| Oct 29, 1999 | 11.55 |
| Oct 28, 1999 | 11.56 |
| Oct 27, 1999 | 11.57 |
| Oct 26, 1999 | 11.59 |
| Oct 25, 1999 | 11.60 |
| Oct 22, 1999 | 11.61 |
| Oct 21, 1999 | 11.62 |
| Oct 20, 1999 | 11.64 |
| Oct 19, 1999 | 11.66 |
| Oct 18, 1999 | 11.68 |
| Oct 15, 1999 | 11.70 |
| Oct 14, 1999 | 11.71 |
| Oct 13, 1999 | 11.72 |
| Oct 12, 1999 | 11.74 |
| Oct 11, 1999 | 11.75 |
| Oct 8, 1999 | 11.76 |
| Oct 7, 1999 | 11.76 |
| Oct 6, 1999 | 11.76 |
| Oct 5, 1999 | 11.78 |
| Oct 4, 1999 | 11.79 |
| Oct 1, 1999 | 11.78 |
| Sep 30, 1999 | 11.79 |
| Sep 29, 1999 | 11.80 |
| Sep 28, 1999 | 11.82 |
| Sep 27, 1999 | 11.84 |
| Sep 24, 1999 | 11.87 |
| Sep 23, 1999 | 11.89 |
| Sep 22, 1999 | 11.92 |
| Sep 21, 1999 | 11.94 |
| Sep 20, 1999 | 11.96 |
| Sep 17, 1999 | 11.97 |
| Sep 16, 1999 | 11.98 |
| Sep 15, 1999 | 11.98 |
| Sep 14, 1999 | 11.99 |
| Sep 13, 1999 | 12.01 |
| Sep 10, 1999 | 12.01 |
| Sep 9, 1999 | 12.02 |
| Sep 8, 1999 | 12.02 |
| Sep 7, 1999 | 12.03 |
| Sep 3, 1999 | 12.03 |
| Sep 2, 1999 | 12.02 |
| Sep 1, 1999 | 12.03 |
| Aug 31, 1999 | 12.04 |
| Aug 30, 1999 | 12.05 |
| Aug 27, 1999 | 12.06 |
| Aug 26, 1999 | 12.07 |
| Aug 25, 1999 | 12.10 |
| Aug 24, 1999 | 12.10 |
| Aug 23, 1999 | 12.10 |
| Aug 20, 1999 | 12.09 |
| Aug 19, 1999 | 12.09 |
| Aug 18, 1999 | 12.09 |
| Aug 17, 1999 | 12.10 |
| Aug 16, 1999 | 12.11 |
| Aug 13, 1999 | 12.11 |
| Aug 12, 1999 | 12.12 |
| Aug 11, 1999 | 12.13 |
| Aug 10, 1999 | 12.13 |
| Aug 9, 1999 | 12.14 |
| Aug 6, 1999 | 12.15 |
| Aug 5, 1999 | 12.16 |
| Aug 4, 1999 | 12.17 |
| Aug 3, 1999 | 12.18 |
| Aug 2, 1999 | 12.19 |
| Jul 30, 1999 | 12.21 |
| Jul 29, 1999 | 12.23 |
| Jul 28, 1999 | 12.25 |
| Jul 27, 1999 | 12.27 |
| Jul 26, 1999 | 12.28 |
| Jul 23, 1999 | 12.29 |
| Jul 22, 1999 | 12.31 |
| Jul 21, 1999 | 12.32 |
| Jul 20, 1999 | 12.33 |
| Jul 19, 1999 | 12.33 |
| Jul 16, 1999 | 12.33 |
| Jul 15, 1999 | 12.32 |
| Jul 14, 1999 | 12.32 |
| Jul 13, 1999 | 12.32 |
| Jul 12, 1999 | 12.32 |
| Jul 9, 1999 | 12.32 |
| Jul 8, 1999 | 12.32 |
| Jul 7, 1999 | 12.32 |
| Jul 6, 1999 | 12.32 |
| Jul 2, 1999 | 12.31 |
| Jul 1, 1999 | 12.31 |
| Jun 30, 1999 | 12.30 |
| Jun 29, 1999 | 12.31 |
| Jun 28, 1999 | 12.31 |
| Jun 25, 1999 | 12.32 |
| Jun 24, 1999 | 12.35 |
| Jun 23, 1999 | 12.39 |
| Jun 22, 1999 | 12.42 |
| Jun 21, 1999 | 12.42 |
| Jun 18, 1999 | 12.41 |
| Jun 17, 1999 | 12.42 |
| Jun 16, 1999 | 12.40 |
| Jun 15, 1999 | 12.38 |
| Jun 14, 1999 | 12.38 |
| Jun 11, 1999 | 12.38 |
| Jun 10, 1999 | 12.37 |
| Jun 9, 1999 | 12.37 |
| Jun 8, 1999 | 12.37 |
| Jun 7, 1999 | 12.37 |
| Jun 4, 1999 | 12.37 |
| Jun 3, 1999 | 12.36 |
| Jun 2, 1999 | 12.38 |
| Jun 1, 1999 | 12.40 |
| May 28, 1999 | 12.42 |
| May 27, 1999 | 12.44 |
| May 26, 1999 | 12.45 |
| May 25, 1999 | 12.45 |
| May 24, 1999 | 12.46 |
| May 21, 1999 | 12.47 |
| May 20, 1999 | 12.48 |
| May 19, 1999 | 12.48 |
| May 18, 1999 | 12.47 |
| May 17, 1999 | 12.47 |
| May 14, 1999 | 12.46 |
| May 13, 1999 | 12.46 |
| May 12, 1999 | 12.47 |
| May 11, 1999 | 12.47 |
| May 10, 1999 | 12.48 |
| May 7, 1999 | 12.48 |
| May 6, 1999 | 12.47 |
| May 5, 1999 | 12.47 |
| May 4, 1999 | 12.47 |
| May 3, 1999 | 12.47 |
| Apr 30, 1999 | 12.46 |
| Apr 29, 1999 | 12.45 |
| Apr 28, 1999 | 12.44 |
| Apr 27, 1999 | 12.42 |
| Apr 26, 1999 | 12.40 |
| Apr 23, 1999 | 12.38 |
| Apr 22, 1999 | 12.36 |
| Apr 21, 1999 | 12.34 |
| Apr 20, 1999 | 12.32 |
| Apr 19, 1999 | 12.31 |
| Apr 16, 1999 | 12.29 |
| Apr 15, 1999 | 12.26 |
| Apr 14, 1999 | 12.22 |
| Apr 13, 1999 | 12.17 |
| Apr 12, 1999 | 12.12 |
| Apr 9, 1999 | 12.10 |
| Apr 8, 1999 | 12.09 |
| Apr 7, 1999 | 12.07 |
| Apr 6, 1999 | 12.06 |
| Apr 5, 1999 | 12.04 |
| Apr 1, 1999 | 12.02 |
| Mar 31, 1999 | 12.02 |
| Mar 30, 1999 | 12.02 |
| Mar 29, 1999 | 12.01 |
| Mar 26, 1999 | 11.99 |
| Mar 25, 1999 | 11.98 |
| Mar 24, 1999 | 11.97 |
| Mar 23, 1999 | 11.97 |
| Mar 22, 1999 | 11.96 |
| Mar 19, 1999 | 11.95 |
| Mar 18, 1999 | 11.95 |
| Mar 17, 1999 | 11.95 |
| Mar 16, 1999 | 11.95 |
| Mar 15, 1999 | 11.95 |
| Mar 12, 1999 | 11.96 |
| Mar 11, 1999 | 11.95 |
| Mar 10, 1999 | 11.95 |
| Mar 9, 1999 | 11.96 |
| Mar 8, 1999 | 11.96 |
| Mar 5, 1999 | 11.96 |
| Mar 4, 1999 | 11.97 |
| Mar 3, 1999 | 11.98 |
| Mar 2, 1999 | 11.98 |
| Mar 1, 1999 | 11.99 |
| Feb 26, 1999 | 12.00 |
| Feb 25, 1999 | 12.02 |
| Feb 24, 1999 | 12.04 |
| Feb 23, 1999 | 12.07 |
| Feb 22, 1999 | 12.09 |
| Feb 19, 1999 | 12.12 |
| Feb 18, 1999 | 12.14 |
| Feb 17, 1999 | 12.17 |
| Feb 16, 1999 | 12.20 |
| Feb 12, 1999 | 12.23 |
| Feb 11, 1999 | 12.27 |
| Feb 10, 1999 | 12.32 |
| Feb 9, 1999 | 12.36 |
| Feb 8, 1999 | 12.41 |
| Feb 5, 1999 | 12.45 |
| Feb 4, 1999 | 12.49 |
| Feb 3, 1999 | 12.52 |
| Feb 2, 1999 | 12.54 |
| Feb 1, 1999 | 12.57 |
| Jan 29, 1999 | 12.58 |
| Jan 28, 1999 | 12.60 |
| Jan 27, 1999 | 12.61 |
| Jan 26, 1999 | 12.62 |
| Jan 25, 1999 | 12.64 |
| Jan 22, 1999 | 12.64 |
| Jan 21, 1999 | 12.66 |
| Jan 20, 1999 | 12.67 |
| Jan 19, 1999 | 12.68 |
| Jan 15, 1999 | 12.68 |
| Jan 14, 1999 | 12.69 |
| Jan 13, 1999 | 12.70 |
| Jan 12, 1999 | 12.69 |
| Jan 11, 1999 | 12.69 |
| Jan 8, 1999 | 12.69 |
| Jan 7, 1999 | 12.65 |
| Jan 6, 1999 | 12.63 |
| Jan 5, 1999 | 12.60 |
| Jan 4, 1999 | 12.56 |
| Dec 31, 1998 | 12.54 |
| Dec 30, 1998 | 12.51 |
| Dec 29, 1998 | 12.48 |
| Dec 28, 1998 | 12.45 |
| Dec 24, 1998 | 12.42 |
| Dec 23, 1998 | 12.39 |
| Dec 22, 1998 | 12.35 |
| Dec 21, 1998 | 12.30 |
| Dec 18, 1998 | 12.27 |
| Dec 17, 1998 | 12.23 |
| Dec 16, 1998 | 12.20 |
| Dec 15, 1998 | 12.16 |
| Dec 14, 1998 | 12.13 |
| Dec 11, 1998 | 12.10 |
| Dec 10, 1998 | 12.07 |
| Dec 9, 1998 | 12.03 |
| Dec 8, 1998 | 12.01 |
| Dec 7, 1998 | 11.97 |
| Dec 4, 1998 | 11.95 |
| Dec 3, 1998 | 11.92 |
| Dec 2, 1998 | 11.90 |
| Dec 1, 1998 | 11.87 |
| Nov 30, 1998 | 11.84 |
| Nov 27, 1998 | 11.81 |
| Nov 25, 1998 | 11.79 |
| Nov 24, 1998 | 11.76 |
| Nov 23, 1998 | 11.73 |
| Nov 20, 1998 | 11.71 |
| Nov 19, 1998 | 11.69 |
| Nov 18, 1998 | 11.67 |
| Nov 17, 1998 | 11.65 |
| Nov 16, 1998 | 11.65 |
| Nov 13, 1998 | 11.65 |
| Nov 12, 1998 | 11.66 |
| Nov 11, 1998 | 11.67 |
| Nov 10, 1998 | 11.67 |
| Nov 9, 1998 | 11.69 |
| Nov 6, 1998 | 11.70 |
| Nov 5, 1998 | 11.70 |
| Nov 4, 1998 | 11.72 |
| Nov 3, 1998 | 11.74 |
| Nov 2, 1998 | 11.76 |
| Oct 30, 1998 | 11.78 |
| Oct 29, 1998 | 11.81 |
| Oct 28, 1998 | 11.84 |
| Oct 27, 1998 | 11.87 |
| Oct 26, 1998 | 11.91 |
| Oct 23, 1998 | 11.94 |
| Oct 22, 1998 | 11.98 |
| Oct 21, 1998 | 12.02 |
| Oct 20, 1998 | 12.05 |
| Oct 19, 1998 | 12.08 |
| Oct 16, 1998 | 12.11 |
| Oct 15, 1998 | 12.15 |
| Oct 14, 1998 | 12.20 |
| Oct 13, 1998 | 12.25 |
| Oct 12, 1998 | 12.34 |
| Oct 9, 1998 | 12.42 |
| Oct 8, 1998 | 12.49 |
| Oct 7, 1998 | 12.57 |
| Oct 6, 1998 | 12.63 |
| Oct 5, 1998 | 12.70 |
| Oct 2, 1998 | 12.76 |
| Oct 1, 1998 | 12.81 |
| Sep 30, 1998 | 12.89 |
| Sep 29, 1998 | 12.95 |
| Sep 28, 1998 | 13.00 |
| Sep 25, 1998 | 13.05 |
| Sep 24, 1998 | 13.09 |
| Sep 23, 1998 | 13.12 |
| Sep 22, 1998 | 13.15 |
| Sep 21, 1998 | 13.17 |
| Sep 18, 1998 | 13.19 |
| Sep 17, 1998 | 13.22 |
| Sep 16, 1998 | 13.24 |
| Sep 15, 1998 | 13.26 |
| Sep 14, 1998 | 13.29 |
| Sep 11, 1998 | 13.31 |
| Sep 10, 1998 | 13.33 |
| Sep 9, 1998 | 13.37 |
| Sep 8, 1998 | 13.40 |
| Sep 4, 1998 | 13.42 |
| Sep 3, 1998 | 13.44 |
| Sep 2, 1998 | 13.46 |
| Sep 1, 1998 | 13.49 |
| Aug 31, 1998 | 13.51 |
| Aug 28, 1998 | 13.53 |
| Aug 27, 1998 | 13.53 |
| Aug 26, 1998 | 13.55 |
| Aug 25, 1998 | 13.56 |
| Aug 24, 1998 | 13.57 |
| Aug 21, 1998 | 13.57 |
| Aug 20, 1998 | 13.57 |
| Aug 19, 1998 | 13.57 |
| Aug 18, 1998 | 13.56 |
| Aug 17, 1998 | 13.55 |
| Aug 14, 1998 | 13.54 |
| Aug 13, 1998 | 13.54 |
| Aug 12, 1998 | 13.52 |
| Aug 11, 1998 | 13.51 |
| Aug 10, 1998 | 13.50 |
| Aug 7, 1998 | 13.50 |
| Aug 6, 1998 | 13.49 |
| Aug 5, 1998 | 13.47 |
| Aug 4, 1998 | 13.45 |
| Aug 3, 1998 | 13.42 |
| Jul 31, 1998 | 13.36 |
| Jul 30, 1998 | 13.31 |
| Jul 29, 1998 | 13.27 |
| Jul 28, 1998 | 13.22 |
| Jul 27, 1998 | 13.17 |
| Jul 24, 1998 | 13.13 |
| Jul 23, 1998 | 13.08 |
| Jul 22, 1998 | 13.04 |
| Jul 21, 1998 | 12.98 |
| Jul 20, 1998 | 12.94 |
| Jul 17, 1998 | 12.91 |
| Jul 16, 1998 | 12.87 |
| Jul 15, 1998 | 12.85 |
| Jul 14, 1998 | 12.83 |
| Jul 13, 1998 | 12.82 |
| Jul 10, 1998 | 12.82 |
| Jul 9, 1998 | 12.82 |
| Jul 8, 1998 | 12.82 |
| Jul 7, 1998 | 12.81 |
| Jul 6, 1998 | 12.81 |
| Jul 2, 1998 | 12.82 |
| Jul 1, 1998 | 12.82 |
| Jun 30, 1998 | 12.82 |
| Jun 29, 1998 | 12.82 |
| Jun 26, 1998 | 12.82 |
| Jun 25, 1998 | 12.80 |
| Jun 24, 1998 | 12.78 |
| Jun 23, 1998 | 12.76 |
| Jun 22, 1998 | 12.73 |
| Jun 19, 1998 | 12.70 |
| Jun 18, 1998 | 12.67 |
| Jun 17, 1998 | 12.64 |
| Jun 16, 1998 | 12.61 |
| Jun 15, 1998 | 12.60 |
| Jun 12, 1998 | 12.57 |
| Jun 11, 1998 | 12.55 |
| Jun 10, 1998 | 12.53 |
| Jun 9, 1998 | 12.50 |
| Jun 8, 1998 | 12.49 |
| Jun 5, 1998 | 12.47 |
| Jun 4, 1998 | 12.45 |
| Jun 3, 1998 | 12.42 |
| Jun 2, 1998 | 12.40 |
| Jun 1, 1998 | 12.37 |
| May 29, 1998 | 12.35 |
| May 28, 1998 | 12.32 |
| May 27, 1998 | 12.29 |
| May 26, 1998 | 12.27 |
| May 22, 1998 | 12.25 |
| May 21, 1998 | 12.22 |
| May 20, 1998 | 12.20 |
| May 19, 1998 | 12.19 |
| May 18, 1998 | 12.16 |
| May 15, 1998 | 12.14 |
| May 14, 1998 | 12.13 |
| May 13, 1998 | 12.11 |
| May 12, 1998 | 12.10 |
| May 11, 1998 | 12.09 |
| May 8, 1998 | 12.08 |
| May 7, 1998 | 12.07 |
| May 6, 1998 | 12.06 |
| May 5, 1998 | 12.06 |
| May 4, 1998 | 12.04 |
| May 1, 1998 | 12.02 |
| Apr 30, 1998 | 12.01 |
| Apr 29, 1998 | 11.99 |
| Apr 28, 1998 | 11.97 |
| Apr 27, 1998 | 11.95 |
| Apr 24, 1998 | 11.92 |
| Apr 23, 1998 | 11.90 |
| Apr 22, 1998 | 11.86 |
| Apr 21, 1998 | 11.83 |
| Apr 20, 1998 | 11.79 |
| Apr 17, 1998 | 11.76 |
| Apr 16, 1998 | 11.73 |
| Apr 15, 1998 | 11.72 |
| Apr 14, 1998 | 11.72 |
| Apr 13, 1998 | 11.71 |
| Apr 9, 1998 | 11.70 |
| Apr 8, 1998 | 11.69 |
| Apr 7, 1998 | 11.68 |
| Apr 6, 1998 | 11.68 |
| Apr 3, 1998 | 11.68 |
| Apr 2, 1998 | 11.67 |
| Apr 1, 1998 | 11.66 |
| Mar 31, 1998 | 11.66 |
| Mar 30, 1998 | 11.65 |
| Mar 27, 1998 | 11.64 |
| Mar 26, 1998 | 11.63 |
| Mar 25, 1998 | 11.61 |
| Mar 24, 1998 | 11.60 |
| Mar 23, 1998 | 11.61 |
| Mar 20, 1998 | 11.61 |
| Mar 19, 1998 | 11.61 |
| Mar 18, 1998 | 11.62 |
| Mar 17, 1998 | 11.61 |
| Mar 16, 1998 | 11.61 |
| Mar 13, 1998 | 11.60 |
| Mar 12, 1998 | 11.60 |
| Mar 11, 1998 | 11.61 |
| Mar 10, 1998 | 11.62 |
| Mar 9, 1998 | 11.63 |
| Mar 6, 1998 | 11.63 |
| Mar 5, 1998 | 11.64 |
| Mar 4, 1998 | 11.65 |
| Mar 3, 1998 | 11.66 |
| Mar 2, 1998 | 11.66 |
| Feb 27, 1998 | 11.67 |
| Feb 26, 1998 | 11.67 |
| Feb 25, 1998 | 11.67 |
| Feb 24, 1998 | 11.67 |
| Feb 23, 1998 | 11.68 |
| Feb 20, 1998 | 11.68 |
| Feb 19, 1998 | 11.68 |
| Feb 18, 1998 | 11.68 |
| Feb 17, 1998 | 11.68 |
| Feb 13, 1998 | 11.69 |
| Feb 12, 1998 | 11.70 |
| Feb 11, 1998 | 11.71 |
| Feb 10, 1998 | 11.72 |
| Feb 9, 1998 | 11.74 |
| Feb 6, 1998 | 11.75 |
| Feb 5, 1998 | 11.77 |
| Feb 4, 1998 | 11.78 |
| Feb 3, 1998 | 11.80 |
| Feb 2, 1998 | 11.83 |
| Jan 30, 1998 | 11.85 |
| Jan 29, 1998 | 11.89 |
| Jan 28, 1998 | 11.91 |
| Jan 27, 1998 | 11.93 |
| Jan 26, 1998 | 11.95 |
| Jan 23, 1998 | 11.98 |
| Jan 22, 1998 | 12.00 |
| Jan 21, 1998 | 12.03 |
| Jan 20, 1998 | 12.06 |
| Jan 16, 1998 | 12.09 |
| Jan 15, 1998 | 12.13 |
| Jan 14, 1998 | 12.16 |
| Jan 13, 1998 | 12.19 |
| Jan 12, 1998 | 12.22 |
| Jan 9, 1998 | 12.25 |
| Jan 8, 1998 | 12.25 |
| Jan 7, 1998 | 12.26 |
| Jan 6, 1998 | 12.28 |
| Jan 5, 1998 | 12.29 |
| Jan 2, 1998 | 12.31 |
| Dec 31, 1997 | 12.32 |
| Dec 30, 1997 | 12.35 |
| Dec 29, 1997 | 12.36 |
| Dec 26, 1997 | 12.37 |
| Dec 24, 1997 | 12.38 |
| Dec 23, 1997 | 12.39 |
| Dec 22, 1997 | 12.41 |
| Dec 19, 1997 | 12.43 |
| Dec 18, 1997 | 12.45 |
| Dec 17, 1997 | 12.48 |
| Dec 16, 1997 | 12.50 |
| Dec 15, 1997 | 12.52 |
| Dec 12, 1997 | 12.54 |
| Dec 11, 1997 | 12.57 |
| Dec 10, 1997 | 12.60 |
| Dec 9, 1997 | 12.63 |
| Dec 8, 1997 | 12.65 |
| Dec 5, 1997 | 12.66 |
| Dec 4, 1997 | 12.69 |
| Dec 3, 1997 | 12.72 |
| Dec 2, 1997 | 12.75 |
| Dec 1, 1997 | 12.78 |
| Nov 28, 1997 | 12.81 |
| Nov 26, 1997 | 12.85 |
| Nov 25, 1997 | 12.86 |
| Nov 24, 1997 | 12.88 |
| Nov 21, 1997 | 12.89 |
| Nov 20, 1997 | 12.90 |
| Nov 19, 1997 | 12.90 |
| Nov 18, 1997 | 12.88 |
| Nov 17, 1997 | 12.87 |
| Nov 14, 1997 | 12.84 |
| Nov 13, 1997 | 12.83 |
| Nov 12, 1997 | 12.82 |
| Nov 11, 1997 | 12.81 |
| Nov 10, 1997 | 12.80 |
| Nov 7, 1997 | 12.79 |
| Nov 6, 1997 | 12.77 |
| Nov 5, 1997 | 12.76 |
| Nov 4, 1997 | 12.74 |
| Nov 3, 1997 | 12.72 |
| Oct 31, 1997 | 12.69 |
| Oct 30, 1997 | 12.68 |
| Oct 29, 1997 | 12.67 |
| Oct 28, 1997 | 12.67 |
| Oct 27, 1997 | 12.66 |
| Oct 24, 1997 | 12.66 |
| Oct 23, 1997 | 12.65 |
| Oct 22, 1997 | 12.64 |
| Oct 21, 1997 | 12.64 |
| Oct 20, 1997 | 12.64 |
| Oct 17, 1997 | 12.64 |
| Oct 16, 1997 | 12.65 |
| Oct 15, 1997 | 12.66 |
| Oct 14, 1997 | 12.64 |
| Oct 13, 1997 | 12.61 |
| Oct 10, 1997 | 12.58 |
| Oct 9, 1997 | 12.55 |
| Oct 8, 1997 | 12.51 |
| Oct 7, 1997 | 12.46 |
| Oct 6, 1997 | 12.41 |
| Oct 3, 1997 | 12.37 |
| Oct 2, 1997 | 12.32 |
| Oct 1, 1997 | 12.27 |
| Sep 30, 1997 | 12.22 |
| Sep 29, 1997 | 12.16 |
| Sep 26, 1997 | 12.13 |
| Sep 25, 1997 | 12.09 |
| Sep 24, 1997 | 12.04 |
| Sep 23, 1997 | 11.98 |
| Sep 22, 1997 | 11.93 |
| Sep 19, 1997 | 11.88 |
| Sep 18, 1997 | 11.84 |
| Sep 17, 1997 | 11.78 |
| Sep 16, 1997 | 11.74 |
| Sep 15, 1997 | 11.70 |
| Sep 12, 1997 | 11.66 |
| Sep 11, 1997 | 11.63 |
| Sep 10, 1997 | 11.60 |
| Sep 9, 1997 | 11.58 |
| Sep 8, 1997 | 11.56 |
| Sep 5, 1997 | 11.54 |
| Sep 4, 1997 | 11.51 |
| Sep 3, 1997 | 11.50 |
| Sep 2, 1997 | 11.48 |
| Aug 29, 1997 | 11.45 |
| Aug 28, 1997 | 11.42 |
| Aug 27, 1997 | 11.39 |
| Aug 26, 1997 | 11.36 |
| Aug 25, 1997 | 11.34 |
| Aug 22, 1997 | 11.32 |
| Aug 21, 1997 | 11.29 |
| Aug 20, 1997 | 11.27 |
| Aug 19, 1997 | 11.25 |
| Aug 18, 1997 | 11.22 |
| Aug 15, 1997 | 11.20 |
| Aug 14, 1997 | 11.17 |
| Aug 13, 1997 | 11.14 |
| Aug 12, 1997 | 11.12 |
| Aug 11, 1997 | 11.08 |
| Aug 8, 1997 | 11.05 |
| Aug 7, 1997 | 11.01 |
| Aug 6, 1997 | 10.96 |
| Aug 5, 1997 | 10.93 |
| Aug 4, 1997 | 10.91 |
| Aug 1, 1997 | 10.89 |
| Jul 31, 1997 | 10.87 |
| Jul 30, 1997 | 10.85 |
| Jul 29, 1997 | 10.83 |
| Jul 28, 1997 | 10.82 |
| Jul 25, 1997 | 10.80 |
| Jul 24, 1997 | 10.77 |
| Jul 23, 1997 | 10.75 |
| Jul 22, 1997 | 10.73 |
| Jul 21, 1997 | 10.71 |
| Jul 18, 1997 | 10.69 |
| Jul 17, 1997 | 10.67 |
| Jul 16, 1997 | 10.65 |
| Jul 15, 1997 | 10.63 |
| Jul 14, 1997 | 10.60 |
| Jul 11, 1997 | 10.57 |
| Jul 10, 1997 | 10.55 |
| Jul 9, 1997 | 10.51 |
| Jul 8, 1997 | 10.48 |
| Jul 7, 1997 | 10.46 |
| Jul 3, 1997 | 10.43 |
| Jul 2, 1997 | 10.40 |
| Jul 1, 1997 | 10.37 |
| Jun 30, 1997 | 10.34 |
| Jun 27, 1997 | 10.31 |
| Jun 26, 1997 | 10.28 |
| Jun 25, 1997 | 10.26 |
| Jun 24, 1997 | 10.24 |
| Jun 23, 1997 | 10.21 |
| Jun 20, 1997 | 10.20 |
| Jun 19, 1997 | 10.19 |
| Jun 18, 1997 | 10.17 |
| Jun 17, 1997 | 10.16 |
| Jun 16, 1997 | 10.14 |
| Jun 13, 1997 | 10.13 |
| Jun 12, 1997 | 10.12 |
| Jun 11, 1997 | 10.11 |
| Jun 10, 1997 | 10.10 |
| Jun 9, 1997 | 10.08 |
| Jun 6, 1997 | 10.07 |
| Jun 5, 1997 | 10.06 |
| Jun 4, 1997 | 10.05 |
| Jun 3, 1997 | 10.04 |
| Jun 2, 1997 | 10.04 |
| May 30, 1997 | 10.03 |
| May 29, 1997 | 10.02 |
| May 28, 1997 | 10.01 |
| May 27, 1997 | 10.01 |
| May 23, 1997 | 10.00 |
| May 22, 1997 | 10.00 |
| May 21, 1997 | 10.01 |
| May 20, 1997 | 10.00 |
| May 19, 1997 | 10.00 |
| May 16, 1997 | 10.01 |
| May 15, 1997 | 10.01 |
| May 14, 1997 | 10.03 |
| May 13, 1997 | 10.04 |
| May 12, 1997 | 10.06 |
| May 9, 1997 | 10.07 |
| May 8, 1997 | 10.09 |
| May 7, 1997 | 10.10 |
| May 6, 1997 | 10.11 |
| May 5, 1997 | 10.12 |
| May 2, 1997 | 10.13 |
| May 1, 1997 | 10.14 |
| Apr 30, 1997 | 10.15 |
| Apr 29, 1997 | 10.17 |
| Apr 28, 1997 | 10.18 |
| Apr 25, 1997 | 10.19 |
| Apr 24, 1997 | 10.20 |
| Apr 23, 1997 | 10.21 |
| Apr 22, 1997 | 10.22 |
| Apr 21, 1997 | 10.23 |
| Apr 18, 1997 | 10.24 |
| Apr 17, 1997 | 10.25 |
| Apr 16, 1997 | 10.26 |
| Apr 15, 1997 | 10.26 |
| Apr 14, 1997 | 10.26 |
| Apr 11, 1997 | 10.26 |
| Apr 10, 1997 | 10.25 |
| Apr 9, 1997 | 10.24 |
| Apr 8, 1997 | 10.24 |
| Apr 7, 1997 | 10.24 |
| Apr 4, 1997 | 10.24 |
| Apr 3, 1997 | 10.23 |
| Apr 2, 1997 | 10.23 |
| Apr 1, 1997 | 10.22 |
| Mar 31, 1997 | 10.21 |
| Mar 27, 1997 | 10.20 |
| Mar 26, 1997 | 10.19 |
| Mar 25, 1997 | 10.18 |
| Mar 24, 1997 | 10.17 |
| Mar 21, 1997 | 10.15 |
| Mar 20, 1997 | 10.14 |
| Mar 19, 1997 | 10.13 |
| Mar 18, 1997 | 10.12 |
| Mar 17, 1997 | 10.11 |
| Mar 14, 1997 | 10.11 |
| Mar 13, 1997 | 10.10 |
| Mar 12, 1997 | 10.08 |
| Mar 11, 1997 | 10.07 |
| Mar 10, 1997 | 10.06 |
| Mar 7, 1997 | 10.05 |
| Mar 6, 1997 | 10.03 |
| Mar 5, 1997 | 10.02 |
| Mar 4, 1997 | 10.01 |
| Mar 3, 1997 | 10.00 |
| Feb 28, 1997 | 9.99 |
| Feb 27, 1997 | 9.98 |
| Feb 26, 1997 | 9.97 |
| Feb 25, 1997 | 9.96 |
| Feb 24, 1997 | 9.95 |
| Feb 21, 1997 | 9.94 |
| Feb 20, 1997 | 9.93 |
| Feb 19, 1997 | 9.92 |
| Feb 18, 1997 | 9.92 |
| Feb 14, 1997 | 9.92 |
| Feb 13, 1997 | 9.91 |
| Feb 12, 1997 | 9.91 |
| Feb 11, 1997 | 9.90 |
| Feb 10, 1997 | 9.90 |
| Feb 7, 1997 | 9.90 |
| Feb 6, 1997 | 9.90 |
| Feb 5, 1997 | 9.90 |
| Feb 4, 1997 | 9.90 |
| Feb 3, 1997 | 9.90 |
| Jan 31, 1997 | 9.90 |
| Jan 30, 1997 | 9.91 |
| Jan 29, 1997 | 9.91 |
| Jan 28, 1997 | 9.93 |
| Jan 27, 1997 | 9.94 |
| Jan 24, 1997 | 9.95 |
| Jan 23, 1997 | 9.95 |
| Jan 22, 1997 | 9.96 |
| Jan 21, 1997 | 9.97 |
| Jan 20, 1997 | 9.98 |
| Jan 17, 1997 | 10.00 |
| Jan 16, 1997 | 10.01 |
| Jan 15, 1997 | 10.03 |
| Jan 14, 1997 | 10.05 |
| Jan 13, 1997 | 10.07 |
| Jan 10, 1997 | 10.08 |
| Jan 9, 1997 | 10.10 |
| Jan 8, 1997 | 10.11 |
| Jan 7, 1997 | 10.11 |
| Jan 6, 1997 | 10.12 |
| Jan 3, 1997 | 10.12 |
| Jan 2, 1997 | 10.11 |
| Dec 31, 1996 | 10.10 |
| Dec 30, 1996 | 10.08 |
| Dec 27, 1996 | 10.06 |
| Dec 26, 1996 | 10.04 |
| Dec 24, 1996 | 10.03 |
| Dec 23, 1996 | 10.01 |
| Dec 20, 1996 | 9.99 |
| Dec 19, 1996 | 9.97 |
| Dec 18, 1996 | 9.94 |
| Dec 17, 1996 | 9.92 |
| Dec 16, 1996 | 9.89 |
| Dec 13, 1996 | 9.86 |
| Dec 12, 1996 | 9.84 |
| Dec 11, 1996 | 9.81 |
| Dec 10, 1996 | 9.78 |
| Dec 9, 1996 | 9.75 |
| Dec 6, 1996 | 9.73 |
| Dec 5, 1996 | 9.70 |
| Dec 4, 1996 | 9.68 |