Wintrust Financial (WTFC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Wintrust Financial | 10.08 Bn | 10.02 Bn | - | 5.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.87 |
| May 21, 2026 | 5.86 |
| May 20, 2026 | 5.87 |
| May 19, 2026 | 5.73 |
| May 18, 2026 | 5.75 |
| May 15, 2026 | 5.66 |
| May 14, 2026 | 5.73 |
| May 13, 2026 | 5.74 |
| May 12, 2026 | 5.80 |
| May 11, 2026 | 5.89 |
| May 8, 2026 | 5.94 |
| May 7, 2026 | 5.92 |
| May 6, 2026 | 6.00 |
| May 5, 2026 | 5.89 |
| May 4, 2026 | 5.83 |
| May 1, 2026 | 5.86 |
| Apr 30, 2026 | 5.89 |
| Apr 29, 2026 | 5.80 |
| Apr 28, 2026 | 5.89 |
| Apr 27, 2026 | 5.84 |
| Apr 24, 2026 | 5.79 |
| Apr 23, 2026 | 5.89 |
| Apr 22, 2026 | 5.79 |
| Apr 21, 2026 | 5.88 |
| Apr 20, 2026 | 5.82 |
| Apr 17, 2026 | 5.80 |
| Apr 16, 2026 | 5.69 |
| Apr 15, 2026 | 5.72 |
| Apr 14, 2026 | 5.70 |
| Apr 13, 2026 | 5.76 |
| Apr 10, 2026 | 5.71 |
| Apr 9, 2026 | 5.77 |
| Apr 8, 2026 | 5.69 |
| Apr 7, 2026 | 5.50 |
| Apr 6, 2026 | 5.49 |
| Apr 2, 2026 | 5.46 |
| Apr 1, 2026 | 5.48 |
| Mar 31, 2026 | 5.44 |
| Mar 30, 2026 | 9.81 |
| Mar 27, 2026 | 9.71 |
| Mar 26, 2026 | 9.94 |
| Mar 25, 2026 | 10.06 |
| Mar 24, 2026 | 10.00 |
| Mar 23, 2026 | 9.88 |
| Mar 20, 2026 | 9.74 |
| Mar 19, 2026 | 9.79 |
| Mar 18, 2026 | 9.61 |
| Mar 17, 2026 | 9.70 |
| Mar 16, 2026 | 9.67 |
| Mar 13, 2026 | 9.57 |
| Mar 12, 2026 | 9.67 |
| Mar 11, 2026 | 9.90 |
| Mar 10, 2026 | 10.04 |
| Mar 9, 2026 | 10.08 |
| Mar 6, 2026 | 10.15 |
| Mar 5, 2026 | 10.52 |
| Mar 4, 2026 | 10.68 |
| Mar 3, 2026 | 10.67 |
| Mar 2, 2026 | 10.78 |
| Feb 27, 2026 | 10.59 |
| Feb 26, 2026 | 11.18 |
| Feb 25, 2026 | 11.02 |
| Feb 24, 2026 | 10.94 |
| Feb 23, 2026 | 10.97 |
| Feb 20, 2026 | 11.49 |
| Feb 19, 2026 | 11.28 |
| Feb 18, 2026 | 11.40 |
| Feb 17, 2026 | 11.31 |
| Feb 13, 2026 | 11.30 |
| Feb 12, 2026 | 11.06 |
| Feb 11, 2026 | 11.33 |
| Feb 10, 2026 | 11.47 |
| Feb 9, 2026 | 11.65 |
| Feb 6, 2026 | 11.86 |
| Feb 5, 2026 | 11.61 |
| Feb 4, 2026 | 11.60 |
| Feb 3, 2026 | 11.47 |
| Feb 2, 2026 | 11.00 |
| Jan 30, 2026 | 10.84 |
| Jan 29, 2026 | 10.87 |
| Jan 28, 2026 | 10.67 |
| Jan 27, 2026 | 10.69 |
| Jan 26, 2026 | 10.76 |
| Jan 23, 2026 | 10.73 |
| Jan 22, 2026 | 11.18 |
| Jan 21, 2026 | 11.14 |
| Jan 20, 2026 | 10.63 |
| Jan 16, 2026 | 10.72 |
| Jan 15, 2026 | 10.76 |
| Jan 14, 2026 | 10.61 |
| Jan 13, 2026 | 10.52 |
| Jan 12, 2026 | 10.55 |
| Jan 9, 2026 | 10.72 |
| Jan 8, 2026 | 10.88 |
| Jan 7, 2026 | 10.74 |
| Jan 6, 2026 | 10.85 |
| Jan 5, 2026 | 10.68 |
| Jan 2, 2026 | 10.48 |
| Dec 31, 2025 | 10.27 |
| Dec 30, 2025 | 8.36 |
| Dec 29, 2025 | 8.38 |
| Dec 26, 2025 | 8.49 |
| Dec 24, 2025 | 8.52 |
| Dec 23, 2025 | 8.46 |
| Dec 22, 2025 | 8.55 |
| Dec 19, 2025 | 8.43 |
| Dec 18, 2025 | 8.40 |
| Dec 17, 2025 | 8.36 |
| Dec 16, 2025 | 8.36 |
| Dec 15, 2025 | 8.37 |
| Dec 12, 2025 | 8.35 |
| Dec 11, 2025 | 8.41 |
| Dec 10, 2025 | 8.36 |
| Dec 9, 2025 | 8.07 |
| Dec 8, 2025 | 8.15 |
| Dec 5, 2025 | 8.15 |
| Dec 4, 2025 | 8.09 |
| Dec 3, 2025 | 8.10 |
| Dec 2, 2025 | 8.00 |
| Dec 1, 2025 | 8.05 |
| Nov 28, 2025 | 7.94 |
| Nov 26, 2025 | 7.98 |
| Nov 25, 2025 | 8.09 |
| Nov 24, 2025 | 7.82 |
| Nov 21, 2025 | 7.78 |
| Nov 20, 2025 | 7.58 |
| Nov 19, 2025 | 7.57 |
| Nov 18, 2025 | 7.42 |
| Nov 17, 2025 | 7.31 |
| Nov 14, 2025 | 7.60 |
| Nov 13, 2025 | 7.59 |
| Nov 12, 2025 | 7.73 |
| Nov 11, 2025 | 7.76 |
| Nov 10, 2025 | 7.80 |
| Nov 7, 2025 | 7.74 |
| Nov 6, 2025 | 7.62 |
| Nov 5, 2025 | 7.69 |
| Nov 4, 2025 | 7.57 |
| Nov 3, 2025 | 7.63 |
| Oct 31, 2025 | 7.70 |
| Oct 30, 2025 | 7.56 |
| Oct 29, 2025 | 7.56 |
| Oct 28, 2025 | 7.67 |
| Oct 27, 2025 | 7.78 |
| Oct 24, 2025 | 7.65 |
| Oct 23, 2025 | 7.47 |
| Oct 22, 2025 | 7.47 |
| Oct 21, 2025 | 7.67 |
| Oct 20, 2025 | 7.50 |
| Oct 17, 2025 | 7.27 |
| Oct 16, 2025 | 7.12 |
| Oct 15, 2025 | 7.59 |
| Oct 14, 2025 | 7.80 |
| Oct 13, 2025 | 7.61 |
| Oct 10, 2025 | 7.44 |
| Oct 9, 2025 | 7.79 |
| Oct 8, 2025 | 7.80 |
| Oct 7, 2025 | 7.80 |
| Oct 6, 2025 | 7.86 |
| Oct 3, 2025 | 7.73 |
| Oct 2, 2025 | 7.75 |
| Oct 1, 2025 | 7.80 |
| Sep 30, 2025 | 7.85 |
| Sep 29, 2025 | 10.54 |
| Sep 26, 2025 | 10.66 |
| Sep 25, 2025 | 10.62 |
| Sep 24, 2025 | 10.47 |
| Sep 23, 2025 | 10.58 |
| Sep 22, 2025 | 10.60 |
| Sep 19, 2025 | 10.74 |
| Sep 18, 2025 | 10.87 |
| Sep 17, 2025 | 10.65 |
| Sep 16, 2025 | 10.56 |
| Sep 15, 2025 | 10.63 |
| Sep 12, 2025 | 10.78 |
| Sep 11, 2025 | 10.82 |
| Sep 10, 2025 | 10.89 |
| Sep 9, 2025 | 10.96 |
| Sep 8, 2025 | 11.03 |
| Sep 5, 2025 | 11.09 |
| Sep 4, 2025 | 11.12 |
| Sep 3, 2025 | 10.88 |
| Sep 2, 2025 | 10.87 |
| Aug 29, 2025 | 10.92 |
| Aug 28, 2025 | 10.98 |
| Aug 27, 2025 | 10.95 |
| Aug 26, 2025 | 10.84 |
| Aug 25, 2025 | 10.65 |
| Aug 22, 2025 | 10.66 |
| Aug 21, 2025 | 10.23 |
| Aug 20, 2025 | 10.24 |
| Aug 19, 2025 | 10.17 |
| Aug 18, 2025 | 10.23 |
| Aug 15, 2025 | 10.10 |
| Aug 14, 2025 | 10.17 |
| Aug 13, 2025 | 10.21 |
| Aug 12, 2025 | 10.12 |
| Aug 11, 2025 | 9.74 |
| Aug 8, 2025 | 9.85 |
| Aug 7, 2025 | 9.76 |
| Aug 6, 2025 | 9.94 |
| Aug 5, 2025 | 10.00 |
| Aug 4, 2025 | 9.93 |
| Aug 1, 2025 | 9.86 |
| Jul 31, 2025 | 10.18 |
| Jul 30, 2025 | 10.38 |
| Jul 29, 2025 | 10.46 |
| Jul 28, 2025 | 10.49 |
| Jul 25, 2025 | 10.50 |
| Jul 24, 2025 | 10.56 |
| Jul 23, 2025 | 10.77 |
| Jul 22, 2025 | 10.76 |
| Jul 21, 2025 | 10.45 |
| Jul 18, 2025 | 10.66 |
| Jul 17, 2025 | 10.60 |
| Jul 16, 2025 | 10.31 |
| Jul 15, 2025 | 10.20 |
| Jul 14, 2025 | 10.56 |
| Jul 11, 2025 | 10.48 |
| Jul 10, 2025 | 10.60 |
| Jul 9, 2025 | 10.54 |
| Jul 8, 2025 | 10.56 |
| Jul 7, 2025 | 10.38 |
| Jul 3, 2025 | 10.49 |
| Jul 2, 2025 | 10.36 |
| Jul 1, 2025 | 10.15 |
| Jun 30, 2025 | 9.86 |
| Jun 27, 2025 | 11.84 |
| Jun 26, 2025 | 11.93 |
| Jun 25, 2025 | 11.65 |
| Jun 24, 2025 | 11.80 |
| Jun 23, 2025 | 11.76 |
| Jun 20, 2025 | 11.56 |
| Jun 18, 2025 | 11.40 |
| Jun 17, 2025 | 11.26 |
| Jun 16, 2025 | 11.36 |
| Jun 13, 2025 | 11.33 |
| Jun 12, 2025 | 11.53 |
| Jun 11, 2025 | 11.62 |
| Jun 10, 2025 | 11.82 |
| Jun 9, 2025 | 11.73 |
| Jun 6, 2025 | 11.69 |
| Jun 5, 2025 | 11.42 |
| Jun 4, 2025 | 11.52 |
| Jun 3, 2025 | 11.75 |
| Jun 2, 2025 | 11.48 |
| May 30, 2025 | 11.47 |
| May 29, 2025 | 11.52 |
| May 28, 2025 | 11.47 |
| May 27, 2025 | 11.64 |
| May 23, 2025 | 11.35 |
| May 22, 2025 | 11.40 |
| May 21, 2025 | 11.35 |
| May 20, 2025 | 11.72 |
| May 19, 2025 | 11.72 |
| May 16, 2025 | 11.75 |
| May 15, 2025 | 11.75 |
| May 14, 2025 | 11.78 |
| May 13, 2025 | 11.73 |
| May 12, 2025 | 11.69 |
| May 9, 2025 | 11.15 |
| May 8, 2025 | 11.24 |
| May 7, 2025 | 10.98 |
| May 6, 2025 | 10.93 |
| May 5, 2025 | 11.06 |
| May 2, 2025 | 11.13 |
| May 1, 2025 | 10.82 |
| Apr 30, 2025 | 10.68 |
| Apr 29, 2025 | 10.85 |
| Apr 28, 2025 | 10.77 |
| Apr 25, 2025 | 10.64 |
| Apr 24, 2025 | 10.70 |
| Apr 23, 2025 | 10.34 |
| Apr 22, 2025 | 10.24 |
| Apr 21, 2025 | 9.74 |
| Apr 17, 2025 | 9.85 |
| Apr 16, 2025 | 9.76 |
| Apr 15, 2025 | 9.89 |
| Apr 14, 2025 | 9.70 |
| Apr 11, 2025 | 9.47 |
| Apr 10, 2025 | 9.35 |
| Apr 9, 2025 | 10.00 |
| Apr 8, 2025 | 9.14 |
| Apr 7, 2025 | 9.21 |
| Apr 4, 2025 | 9.25 |
| Apr 3, 2025 | 9.60 |
| Apr 2, 2025 | 11.00 |
| Apr 1, 2025 | 10.80 |
| Mar 31, 2025 | 10.80 |
| Mar 28, 2025 | 11.24 |
| Mar 27, 2025 | 11.41 |
| Mar 26, 2025 | 11.52 |
| Mar 25, 2025 | 11.62 |
| Mar 24, 2025 | 11.65 |
| Mar 21, 2025 | 11.37 |
| Mar 20, 2025 | 11.43 |
| Mar 19, 2025 | 11.41 |
| Mar 18, 2025 | 11.22 |
| Mar 17, 2025 | 11.27 |
| Mar 14, 2025 | 11.11 |
| Mar 13, 2025 | 10.80 |
| Mar 12, 2025 | 11.00 |
| Mar 11, 2025 | 10.86 |
| Mar 10, 2025 | 10.80 |
| Mar 7, 2025 | 11.31 |
| Mar 6, 2025 | 11.33 |
| Mar 5, 2025 | 11.61 |
| Mar 4, 2025 | 11.60 |
| Mar 3, 2025 | 12.21 |
| Feb 28, 2025 | 12.47 |
| Feb 27, 2025 | 12.31 |
| Feb 26, 2025 | 12.36 |
| Feb 25, 2025 | 12.31 |
| Feb 24, 2025 | 12.40 |
| Feb 21, 2025 | 12.41 |
| Feb 20, 2025 | 12.91 |
| Feb 19, 2025 | 13.11 |
| Feb 18, 2025 | 13.18 |
| Feb 14, 2025 | 12.99 |
| Feb 13, 2025 | 13.02 |
| Feb 12, 2025 | 13.03 |
| Feb 11, 2025 | 13.27 |
| Feb 10, 2025 | 12.93 |
| Feb 7, 2025 | 13.03 |
| Feb 6, 2025 | 13.15 |
| Feb 5, 2025 | 12.99 |
| Feb 4, 2025 | 12.94 |
| Feb 3, 2025 | 12.75 |
| Jan 31, 2025 | 13.11 |
| Jan 30, 2025 | 13.22 |
| Jan 29, 2025 | 13.31 |
| Jan 28, 2025 | 13.24 |
| Jan 27, 2025 | 13.02 |
| Jan 24, 2025 | 13.21 |
| Jan 23, 2025 | 13.33 |
| Jan 22, 2025 | 13.36 |
| Jan 21, 2025 | 13.72 |
| Jan 17, 2025 | 13.53 |
| Jan 16, 2025 | 13.37 |
| Jan 15, 2025 | 13.37 |
| Jan 14, 2025 | 13.06 |
| Jan 13, 2025 | 12.68 |
| Jan 10, 2025 | 12.49 |
| Jan 8, 2025 | 12.85 |
| Jan 7, 2025 | 12.78 |
| Jan 6, 2025 | 12.79 |
| Jan 3, 2025 | 12.61 |
| Jan 2, 2025 | 12.43 |
| Dec 31, 2024 | 12.50 |
| Dec 30, 2024 | 20.44 |
| Dec 27, 2024 | 20.57 |
| Dec 26, 2024 | 20.78 |
| Dec 24, 2024 | 20.69 |
| Dec 23, 2024 | 20.44 |
| Dec 20, 2024 | 20.40 |
| Dec 19, 2024 | 20.16 |
| Dec 18, 2024 | 20.48 |
| Dec 17, 2024 | 21.40 |
| Dec 16, 2024 | 21.62 |
| Dec 13, 2024 | 21.59 |
| Dec 12, 2024 | 21.87 |
| Dec 11, 2024 | 22.03 |
| Dec 10, 2024 | 21.74 |
| Dec 9, 2024 | 21.86 |
| Dec 6, 2024 | 22.46 |
| Dec 5, 2024 | 22.42 |
| Dec 4, 2024 | 22.58 |
| Dec 3, 2024 | 22.38 |
| Dec 2, 2024 | 22.55 |
| Nov 29, 2024 | 22.67 |
| Nov 27, 2024 | 22.75 |
| Nov 26, 2024 | 22.65 |
| Nov 25, 2024 | 22.72 |
| Nov 22, 2024 | 22.52 |
| Nov 21, 2024 | 21.95 |
| Nov 20, 2024 | 21.49 |
| Nov 19, 2024 | 21.54 |
| Nov 18, 2024 | 21.72 |
| Nov 15, 2024 | 21.64 |
| Nov 14, 2024 | 21.51 |
| Nov 13, 2024 | 21.78 |
| Nov 12, 2024 | 21.96 |
| Nov 11, 2024 | 21.85 |
| Nov 8, 2024 | 21.12 |
| Nov 7, 2024 | 20.88 |
| Nov 6, 2024 | 21.59 |
| Nov 5, 2024 | 18.92 |
| Nov 4, 2024 | 18.61 |
| Nov 1, 2024 | 18.79 |
| Oct 31, 2024 | 19.04 |
| Oct 30, 2024 | 19.31 |
| Oct 29, 2024 | 19.00 |
| Oct 28, 2024 | 19.06 |
| Oct 25, 2024 | 18.57 |
| Oct 24, 2024 | 18.75 |
| Oct 23, 2024 | 18.78 |
| Oct 22, 2024 | 18.85 |
| Oct 21, 2024 | 18.45 |
| Oct 18, 2024 | 18.95 |
| Oct 17, 2024 | 19.22 |
| Oct 16, 2024 | 18.84 |
| Oct 15, 2024 | 18.51 |
| Oct 14, 2024 | 18.43 |
| Oct 11, 2024 | 18.23 |
| Oct 10, 2024 | 17.55 |
| Oct 9, 2024 | 17.68 |
| Oct 8, 2024 | 17.32 |
| Oct 7, 2024 | 17.46 |
| Oct 4, 2024 | 17.51 |
| Oct 3, 2024 | 17.18 |
| Oct 2, 2024 | 17.11 |
| Oct 1, 2024 | 17.18 |
| Sep 30, 2024 | 17.83 |
| Sep 27, 2024 | 12.16 |
| Sep 26, 2024 | 12.22 |
| Sep 25, 2024 | 12.10 |
| Sep 24, 2024 | 12.29 |
| Sep 23, 2024 | 12.35 |
| Sep 20, 2024 | 12.36 |
| Sep 19, 2024 | 12.58 |
| Sep 18, 2024 | 12.31 |
| Sep 17, 2024 | 12.34 |
| Sep 16, 2024 | 12.17 |
| Sep 13, 2024 | 12.00 |
| Sep 12, 2024 | 11.71 |
| Sep 11, 2024 | 11.66 |
| Sep 10, 2024 | 11.91 |
| Sep 9, 2024 | 12.07 |
| Sep 6, 2024 | 11.80 |
| Sep 5, 2024 | 12.02 |
| Sep 4, 2024 | 12.13 |
| Sep 3, 2024 | 12.29 |
| Aug 30, 2024 | 12.42 |
| Aug 29, 2024 | 12.25 |
| Aug 28, 2024 | 12.24 |
| Aug 27, 2024 | 12.04 |
| Aug 26, 2024 | 12.09 |
| Aug 23, 2024 | 12.29 |
| Aug 22, 2024 | 11.74 |
| Aug 21, 2024 | 11.67 |
| Aug 20, 2024 | 11.50 |
| Aug 19, 2024 | 11.71 |
| Aug 16, 2024 | 11.49 |
| Aug 15, 2024 | 11.49 |
| Aug 14, 2024 | 11.14 |
| Aug 13, 2024 | 11.13 |
| Aug 12, 2024 | 11.16 |
| Aug 9, 2024 | 11.20 |
| Aug 8, 2024 | 11.20 |
| Aug 7, 2024 | 11.04 |
| Aug 6, 2024 | 11.09 |
| Aug 5, 2024 | 11.03 |
| Aug 2, 2024 | 11.49 |
| Aug 1, 2024 | 12.00 |
| Jul 31, 2024 | 12.35 |
| Jul 30, 2024 | 12.50 |
| Jul 29, 2024 | 12.36 |
| Jul 26, 2024 | 12.57 |
| Jul 25, 2024 | 12.43 |
| Jul 24, 2024 | 12.22 |
| Jul 23, 2024 | 12.60 |
| Jul 22, 2024 | 12.37 |
| Jul 19, 2024 | 11.99 |
| Jul 18, 2024 | 12.13 |
| Jul 17, 2024 | 12.77 |
| Jul 16, 2024 | 12.77 |
| Jul 15, 2024 | 12.16 |
| Jul 12, 2024 | 11.88 |
| Jul 11, 2024 | 11.85 |
| Jul 10, 2024 | 11.43 |
| Jul 9, 2024 | 11.26 |
| Jul 8, 2024 | 11.01 |
| Jul 5, 2024 | 11.01 |
| Jul 3, 2024 | 11.20 |
| Jul 2, 2024 | 11.42 |
| Jul 1, 2024 | 11.36 |
| Jun 28, 2024 | 8.67 |
| Jun 27, 2024 | 8.42 |
| Jun 26, 2024 | 8.39 |
| Jun 25, 2024 | 8.44 |
| Jun 24, 2024 | 8.50 |
| Jun 21, 2024 | 8.27 |
| Jun 20, 2024 | 8.24 |
| Jun 18, 2024 | 8.23 |
| Jun 17, 2024 | 8.21 |
| Jun 14, 2024 | 8.09 |
| Jun 13, 2024 | 8.20 |
| Jun 12, 2024 | 8.31 |
| Jun 11, 2024 | 8.17 |
| Jun 10, 2024 | 8.27 |
| Jun 7, 2024 | 8.39 |
| Jun 6, 2024 | 8.35 |
| Jun 5, 2024 | 8.35 |
| Jun 4, 2024 | 8.32 |
| Jun 3, 2024 | 8.42 |
| May 31, 2024 | 8.67 |
| May 30, 2024 | 8.59 |
| May 29, 2024 | 8.46 |
| May 28, 2024 | 8.57 |
| May 24, 2024 | 8.59 |
| May 23, 2024 | 8.51 |
| May 22, 2024 | 8.72 |
| May 21, 2024 | 8.81 |
| May 20, 2024 | 8.84 |
| May 17, 2024 | 8.96 |
| May 16, 2024 | 8.98 |
| May 15, 2024 | 9.06 |
| May 14, 2024 | 9.05 |
| May 13, 2024 | 8.94 |
| May 10, 2024 | 8.94 |
| May 9, 2024 | 8.86 |
| May 8, 2024 | 8.86 |
| May 7, 2024 | 8.86 |
| May 6, 2024 | 8.88 |
| May 3, 2024 | 8.86 |
| May 2, 2024 | 8.80 |
| May 1, 2024 | 8.63 |
| Apr 30, 2024 | 8.50 |
| Apr 29, 2024 | 8.64 |
| Apr 26, 2024 | 8.71 |
| Apr 25, 2024 | 8.72 |
| Apr 24, 2024 | 8.80 |
| Apr 23, 2024 | 8.78 |
| Apr 22, 2024 | 8.73 |
| Apr 19, 2024 | 8.56 |
| Apr 18, 2024 | 8.38 |
| Apr 17, 2024 | 8.35 |
| Apr 16, 2024 | 8.31 |
| Apr 15, 2024 | 8.46 |
| Apr 12, 2024 | 8.53 |
| Apr 11, 2024 | 8.58 |
| Apr 10, 2024 | 8.64 |
| Apr 9, 2024 | 8.92 |
| Apr 8, 2024 | 8.92 |
| Apr 5, 2024 | 8.86 |
| Apr 4, 2024 | 8.80 |
| Apr 3, 2024 | 8.83 |
| Apr 2, 2024 | 8.88 |
| Apr 1, 2024 | 9.06 |
| Mar 28, 2024 | 9.15 |
| Mar 27, 2024 | 9.17 |
| Mar 26, 2024 | 8.84 |
| Mar 25, 2024 | 8.81 |
| Mar 22, 2024 | 8.71 |
| Mar 21, 2024 | 8.77 |
| Mar 20, 2024 | 8.69 |
| Mar 19, 2024 | 8.60 |
| Mar 18, 2024 | 8.46 |
| Mar 15, 2024 | 8.50 |
| Mar 14, 2024 | 8.44 |
| Mar 13, 2024 | 8.54 |
| Mar 12, 2024 | 8.51 |
| Mar 11, 2024 | 8.44 |
| Mar 8, 2024 | 8.55 |
| Mar 7, 2024 | 8.55 |
| Mar 6, 2024 | 8.69 |
| Mar 5, 2024 | 8.75 |
| Mar 4, 2024 | 8.47 |
| Mar 1, 2024 | 8.50 |
| Feb 29, 2024 | 8.44 |
| Feb 28, 2024 | 8.45 |
| Feb 27, 2024 | 8.59 |
| Feb 26, 2024 | 8.45 |
| Feb 23, 2024 | 8.54 |
| Feb 22, 2024 | 8.43 |
| Feb 21, 2024 | 8.45 |
| Feb 20, 2024 | 8.44 |
| Feb 16, 2024 | 8.50 |
| Feb 15, 2024 | 8.54 |
| Feb 14, 2024 | 8.31 |
| Feb 13, 2024 | 8.17 |
| Feb 12, 2024 | 8.40 |
| Feb 9, 2024 | 8.22 |
| Feb 8, 2024 | 8.11 |
| Feb 7, 2024 | 8.01 |
| Feb 6, 2024 | 8.07 |
| Feb 5, 2024 | 8.10 |
| Feb 2, 2024 | 8.19 |
| Feb 1, 2024 | 8.21 |
| Jan 31, 2024 | 8.50 |
| Jan 30, 2024 | 8.73 |
| Jan 29, 2024 | 8.78 |
| Jan 26, 2024 | 8.70 |
| Jan 25, 2024 | 8.64 |
| Jan 24, 2024 | 8.66 |
| Jan 23, 2024 | 8.57 |
| Jan 22, 2024 | 8.71 |
| Jan 19, 2024 | 8.63 |
| Jan 18, 2024 | 8.38 |
| Jan 17, 2024 | 8.16 |
| Jan 16, 2024 | 8.21 |
| Jan 12, 2024 | 8.23 |
| Jan 11, 2024 | 8.33 |
| Jan 10, 2024 | 8.34 |
| Jan 9, 2024 | 8.18 |
| Jan 8, 2024 | 8.19 |
| Jan 5, 2024 | 8.04 |
| Jan 4, 2024 | 8.01 |
| Jan 3, 2024 | 7.93 |
| Jan 2, 2024 | 8.12 |
| Dec 29, 2023 | 7.36 |
| Dec 28, 2023 | 7.46 |
| Dec 27, 2023 | 7.47 |
| Dec 26, 2023 | 7.49 |
| Dec 22, 2023 | 7.37 |
| Dec 21, 2023 | 7.37 |
| Dec 20, 2023 | 7.30 |
| Dec 19, 2023 | 7.43 |
| Dec 18, 2023 | 7.40 |
| Dec 15, 2023 | 7.38 |
| Dec 14, 2023 | 7.70 |
| Dec 13, 2023 | 7.46 |
| Dec 12, 2023 | 7.14 |
| Dec 11, 2023 | 7.21 |
| Dec 8, 2023 | 7.25 |
| Dec 7, 2023 | 7.13 |
| Dec 6, 2023 | 7.09 |
| Dec 5, 2023 | 7.10 |
| Dec 4, 2023 | 7.23 |
| Dec 1, 2023 | 7.09 |
| Nov 30, 2023 | 6.80 |
| Nov 29, 2023 | 6.75 |
| Nov 28, 2023 | 6.65 |
| Nov 27, 2023 | 6.66 |
| Nov 24, 2023 | 6.71 |
| Nov 22, 2023 | 6.67 |
| Nov 21, 2023 | 6.67 |
| Nov 20, 2023 | 6.82 |
| Nov 17, 2023 | 6.81 |
| Nov 16, 2023 | 6.70 |
| Nov 15, 2023 | 6.68 |
| Nov 14, 2023 | 6.59 |
| Nov 13, 2023 | 6.22 |
| Nov 10, 2023 | 6.19 |
| Nov 9, 2023 | 6.12 |
| Nov 8, 2023 | 6.27 |
| Nov 7, 2023 | 6.33 |
| Nov 6, 2023 | 6.40 |
| Nov 3, 2023 | 6.47 |
| Nov 2, 2023 | 6.25 |
| Nov 1, 2023 | 5.94 |
| Oct 31, 2023 | 5.93 |
| Oct 30, 2023 | 5.93 |
| Oct 27, 2023 | 5.79 |
| Oct 26, 2023 | 5.92 |
| Oct 25, 2023 | 5.79 |
| Oct 24, 2023 | 5.87 |
| Oct 23, 2023 | 5.87 |
| Oct 20, 2023 | 5.89 |
| Oct 19, 2023 | 6.14 |
| Oct 18, 2023 | 6.07 |
| Oct 17, 2023 | 6.06 |
| Oct 16, 2023 | 5.98 |
| Oct 13, 2023 | 5.84 |
| Oct 12, 2023 | 5.93 |
| Oct 11, 2023 | 6.00 |
| Oct 10, 2023 | 6.00 |
| Oct 9, 2023 | 5.94 |
| Oct 6, 2023 | 5.93 |
| Oct 5, 2023 | 5.94 |
| Oct 4, 2023 | 5.82 |
| Oct 3, 2023 | 5.76 |
| Oct 2, 2023 | 5.90 |
| Sep 29, 2023 | 5.01 |
| Sep 28, 2023 | 4.98 |
| Sep 27, 2023 | 4.95 |
| Sep 26, 2023 | 5.01 |
| Sep 25, 2023 | 5.10 |
| Sep 22, 2023 | 5.03 |
| Sep 21, 2023 | 4.98 |
| Sep 20, 2023 | 5.02 |
| Sep 19, 2023 | 5.03 |
| Sep 18, 2023 | 5.05 |
| Sep 15, 2023 | 5.14 |
| Sep 14, 2023 | 5.18 |
| Sep 13, 2023 | 5.11 |
| Sep 12, 2023 | 5.16 |
| Sep 11, 2023 | 5.02 |
| Sep 8, 2023 | 5.04 |
| Sep 7, 2023 | 4.96 |
| Sep 6, 2023 | 5.06 |
| Sep 5, 2023 | 5.19 |
| Sep 1, 2023 | 5.28 |
| Aug 31, 2023 | 5.15 |
| Aug 30, 2023 | 5.14 |
| Aug 29, 2023 | 5.15 |
| Aug 28, 2023 | 5.09 |
| Aug 25, 2023 | 5.05 |
| Aug 24, 2023 | 5.09 |
| Aug 23, 2023 | 5.07 |
| Aug 22, 2023 | 5.04 |
| Aug 21, 2023 | 5.16 |
| Aug 18, 2023 | 5.13 |
| Aug 17, 2023 | 5.17 |
| Aug 16, 2023 | 5.23 |
| Aug 15, 2023 | 5.27 |
| Aug 14, 2023 | 5.47 |
| Aug 11, 2023 | 5.55 |
| Aug 10, 2023 | 5.55 |
| Aug 9, 2023 | 5.49 |
| Aug 8, 2023 | 5.56 |
| Aug 7, 2023 | 5.66 |
| Aug 4, 2023 | 5.61 |
| Aug 3, 2023 | 5.59 |
| Aug 2, 2023 | 5.54 |
| Aug 1, 2023 | 5.54 |
| Jul 31, 2023 | 5.60 |
| Jul 28, 2023 | 5.60 |
| Jul 27, 2023 | 5.57 |
| Jul 26, 2023 | 5.71 |
| Jul 25, 2023 | 5.52 |
| Jul 24, 2023 | 5.52 |
| Jul 21, 2023 | 5.52 |
| Jul 20, 2023 | 5.58 |
| Jul 19, 2023 | 5.52 |
| Jul 18, 2023 | 5.41 |
| Jul 17, 2023 | 5.14 |
| Jul 14, 2023 | 5.08 |
| Jul 13, 2023 | 5.18 |
| Jul 12, 2023 | 5.06 |
| Jul 11, 2023 | 5.00 |
| Jul 10, 2023 | 4.95 |
| Jul 7, 2023 | 4.91 |
| Jul 6, 2023 | 4.74 |
| Jul 5, 2023 | 4.81 |
| Jul 3, 2023 | 4.84 |
| Jun 30, 2023 | 4.82 |
| Jun 29, 2023 | 4.78 |
| Jun 28, 2023 | 4.67 |
| Jun 27, 2023 | 4.70 |
| Jun 26, 2023 | 4.56 |
| Jun 23, 2023 | 4.50 |
| Jun 22, 2023 | 4.49 |
| Jun 21, 2023 | 4.57 |
| Jun 20, 2023 | 4.56 |
| Jun 16, 2023 | 4.59 |
| Jun 15, 2023 | 4.68 |
| Jun 14, 2023 | 4.60 |
| Jun 13, 2023 | 4.70 |
| Jun 12, 2023 | 4.60 |
| Jun 9, 2023 | 4.60 |
| Jun 8, 2023 | 4.66 |
| Jun 7, 2023 | 4.73 |
| Jun 6, 2023 | 4.59 |
| Jun 5, 2023 | 4.31 |
| Jun 2, 2023 | 4.45 |
| Jun 1, 2023 | 4.28 |
| May 31, 2023 | 4.16 |
| May 30, 2023 | 4.31 |
| May 26, 2023 | 4.31 |
| May 25, 2023 | 4.26 |
| May 24, 2023 | 4.28 |
| May 23, 2023 | 4.37 |
| May 22, 2023 | 4.41 |
| May 19, 2023 | 4.28 |
| May 18, 2023 | 4.35 |
| May 17, 2023 | 4.31 |
| May 16, 2023 | 4.05 |
| May 15, 2023 | 4.13 |
| May 12, 2023 | 3.99 |
| May 11, 2023 | 3.98 |
| May 10, 2023 | 4.07 |
| May 9, 2023 | 4.11 |
| May 8, 2023 | 4.15 |
| May 5, 2023 | 4.29 |
| May 4, 2023 | 4.03 |
| May 3, 2023 | 4.12 |
| May 2, 2023 | 4.25 |
| May 1, 2023 | 4.41 |
| Apr 28, 2023 | 4.48 |
| Apr 27, 2023 | 4.46 |
| Apr 26, 2023 | 4.41 |
| Apr 25, 2023 | 4.37 |
| Apr 24, 2023 | 4.55 |
| Apr 21, 2023 | 4.61 |
| Apr 20, 2023 | 4.63 |
| Apr 19, 2023 | 4.83 |
| Apr 18, 2023 | 4.70 |
| Apr 17, 2023 | 4.83 |
| Apr 14, 2023 | 4.73 |
| Apr 13, 2023 | 4.77 |
| Apr 12, 2023 | 4.65 |
| Apr 11, 2023 | 4.68 |
| Apr 10, 2023 | 4.65 |
| Apr 6, 2023 | 4.65 |
| Apr 5, 2023 | 4.59 |
| Apr 4, 2023 | 4.61 |
| Apr 3, 2023 | 4.71 |
| Mar 31, 2023 | 4.78 |
| Mar 30, 2023 | 3.23 |
| Mar 29, 2023 | 3.25 |
| Mar 28, 2023 | 3.22 |
| Mar 27, 2023 | 3.21 |
| Mar 24, 2023 | 3.18 |
| Mar 23, 2023 | 3.12 |
| Mar 22, 2023 | 3.26 |
| Mar 21, 2023 | 3.45 |
| Mar 20, 2023 | 3.28 |
| Mar 17, 2023 | 3.24 |
| Mar 16, 2023 | 3.47 |
| Mar 15, 2023 | 3.20 |
| Mar 14, 2023 | 3.36 |
| Mar 13, 2023 | 3.18 |
| Mar 10, 2023 | 3.59 |
| Mar 9, 2023 | 3.67 |
| Mar 8, 2023 | 3.90 |
| Mar 7, 2023 | 3.94 |
| Mar 6, 2023 | 4.10 |
| Mar 3, 2023 | 4.10 |
| Mar 2, 2023 | 4.07 |
| Mar 1, 2023 | 4.13 |
| Feb 28, 2023 | 4.13 |
| Feb 27, 2023 | 4.19 |
| Feb 24, 2023 | 4.16 |
| Feb 23, 2023 | 4.10 |
| Feb 22, 2023 | 4.09 |
| Feb 21, 2023 | 4.10 |
| Feb 17, 2023 | 4.15 |
| Feb 16, 2023 | 4.12 |
| Feb 15, 2023 | 4.15 |
| Feb 14, 2023 | 4.15 |
| Feb 13, 2023 | 4.19 |
| Feb 10, 2023 | 4.20 |
| Feb 9, 2023 | 4.19 |
| Feb 8, 2023 | 4.23 |
| Feb 7, 2023 | 4.29 |
| Feb 6, 2023 | 4.25 |
| Feb 3, 2023 | 4.25 |
| Feb 2, 2023 | 4.18 |
| Feb 1, 2023 | 4.16 |
| Jan 31, 2023 | 4.10 |
| Jan 30, 2023 | 4.01 |
| Jan 27, 2023 | 4.05 |
| Jan 26, 2023 | 4.05 |
| Jan 25, 2023 | 3.98 |
| Jan 24, 2023 | 3.95 |
| Jan 23, 2023 | 3.98 |
| Jan 20, 2023 | 3.91 |
| Jan 19, 2023 | 3.80 |
| Jan 18, 2023 | 3.71 |
| Jan 17, 2023 | 3.87 |
| Jan 13, 2023 | 3.93 |
| Jan 12, 2023 | 3.91 |
| Jan 11, 2023 | 3.85 |
| Jan 10, 2023 | 3.85 |
| Jan 9, 2023 | 3.82 |
| Jan 6, 2023 | 3.83 |
| Jan 5, 2023 | 3.73 |
| Jan 4, 2023 | 3.77 |
| Jan 3, 2023 | 3.75 |
| Dec 30, 2022 | 3.71 |
| Dec 29, 2022 | 3.70 |
| Dec 28, 2022 | 3.64 |
| Dec 27, 2022 | 3.66 |
| Dec 23, 2022 | 3.65 |
| Dec 22, 2022 | 3.63 |
| Dec 21, 2022 | 3.66 |
| Dec 20, 2022 | 3.61 |
| Dec 19, 2022 | 3.55 |
| Dec 16, 2022 | 3.52 |
| Dec 15, 2022 | 3.56 |
| Dec 14, 2022 | 3.64 |
| Dec 13, 2022 | 3.66 |
| Dec 12, 2022 | 3.75 |
| Dec 9, 2022 | 3.75 |
| Dec 8, 2022 | 3.82 |
| Dec 7, 2022 | 3.84 |
| Dec 6, 2022 | 3.81 |
| Dec 5, 2022 | 3.75 |
| Dec 2, 2022 | 3.99 |
| Dec 1, 2022 | 4.00 |
| Nov 30, 2022 | 4.01 |
| Nov 29, 2022 | 3.91 |
| Nov 28, 2022 | 3.86 |
| Nov 25, 2022 | 3.94 |
| Nov 23, 2022 | 3.90 |
| Nov 22, 2022 | 3.95 |
| Nov 21, 2022 | 3.92 |
| Nov 18, 2022 | 3.89 |
| Nov 17, 2022 | 3.84 |
| Nov 16, 2022 | 3.89 |
| Nov 15, 2022 | 3.95 |
| Nov 14, 2022 | 3.94 |
| Nov 11, 2022 | 4.00 |
| Nov 10, 2022 | 4.17 |
| Nov 9, 2022 | 4.11 |
| Nov 8, 2022 | 4.14 |
| Nov 7, 2022 | 4.17 |
| Nov 4, 2022 | 4.09 |
| Nov 3, 2022 | 4.02 |
| Nov 2, 2022 | 4.00 |
| Nov 1, 2022 | 4.14 |
| Oct 31, 2022 | 4.11 |
| Oct 28, 2022 | 4.09 |
| Oct 27, 2022 | 4.00 |
| Oct 26, 2022 | 4.04 |
| Oct 25, 2022 | 4.10 |
| Oct 24, 2022 | 4.03 |
| Oct 21, 2022 | 4.00 |
| Oct 20, 2022 | 3.95 |
| Oct 19, 2022 | 4.06 |
| Oct 18, 2022 | 4.05 |
| Oct 17, 2022 | 4.02 |
| Oct 14, 2022 | 3.89 |
| Oct 13, 2022 | 3.92 |
| Oct 12, 2022 | 3.75 |
| Oct 11, 2022 | 3.71 |
| Oct 10, 2022 | 3.76 |
| Oct 7, 2022 | 3.75 |
| Oct 6, 2022 | 3.85 |
| Oct 5, 2022 | 3.85 |
| Oct 4, 2022 | 3.86 |
| Oct 3, 2022 | 3.68 |
| Sep 30, 2022 | 3.58 |
| Sep 29, 2022 | 3.80 |
| Sep 28, 2022 | 3.83 |
| Sep 27, 2022 | 3.75 |
| Sep 26, 2022 | 3.80 |
| Sep 23, 2022 | 3.84 |
| Sep 22, 2022 | 3.90 |
| Sep 21, 2022 | 3.99 |
| Sep 20, 2022 | 4.04 |
| Sep 19, 2022 | 4.04 |
| Sep 16, 2022 | 3.97 |
| Sep 15, 2022 | 4.06 |
| Sep 14, 2022 | 4.03 |
| Sep 13, 2022 | 4.03 |
| Sep 12, 2022 | 4.14 |
| Sep 9, 2022 | 4.09 |
| Sep 8, 2022 | 4.04 |
| Sep 7, 2022 | 3.96 |
| Sep 6, 2022 | 3.85 |
| Sep 2, 2022 | 3.90 |
| Sep 1, 2022 | 3.92 |
| Aug 31, 2022 | 3.93 |
| Aug 30, 2022 | 3.97 |
| Aug 29, 2022 | 3.95 |
| Aug 26, 2022 | 3.97 |
| Aug 25, 2022 | 4.10 |
| Aug 24, 2022 | 4.02 |
| Aug 23, 2022 | 4.05 |
| Aug 22, 2022 | 4.05 |
| Aug 19, 2022 | 4.16 |
| Aug 18, 2022 | 4.22 |
| Aug 17, 2022 | 4.17 |
| Aug 16, 2022 | 4.18 |
| Aug 15, 2022 | 4.15 |
| Aug 12, 2022 | 4.15 |
| Aug 11, 2022 | 4.11 |
| Aug 10, 2022 | 4.03 |
| Aug 9, 2022 | 3.95 |
| Aug 8, 2022 | 3.98 |
| Aug 5, 2022 | 4.04 |
| Aug 4, 2022 | 3.95 |
| Aug 3, 2022 | 3.99 |
| Aug 2, 2022 | 3.94 |
| Aug 1, 2022 | 4.04 |
| Jul 29, 2022 | 4.01 |
| Jul 28, 2022 | 4.00 |
| Jul 27, 2022 | 4.05 |
| Jul 26, 2022 | 4.00 |
| Jul 25, 2022 | 4.03 |
| Jul 22, 2022 | 4.00 |
| Jul 21, 2022 | 4.01 |
| Jul 20, 2022 | 4.00 |
| Jul 19, 2022 | 3.94 |
| Jul 18, 2022 | 3.80 |
| Jul 15, 2022 | 3.80 |
| Jul 14, 2022 | 3.64 |
| Jul 13, 2022 | 3.67 |
| Jul 12, 2022 | 3.72 |
| Jul 11, 2022 | 3.73 |
| Jul 8, 2022 | 3.78 |
| Jul 7, 2022 | 3.79 |
| Jul 6, 2022 | 3.71 |
| Jul 5, 2022 | 3.78 |
| Jul 1, 2022 | 3.79 |
| Jun 30, 2022 | 3.73 |
| Jun 29, 2022 | 3.52 |
| Jun 28, 2022 | 3.56 |
| Jun 27, 2022 | 3.57 |
| Jun 24, 2022 | 3.60 |
| Jun 23, 2022 | 3.42 |
| Jun 22, 2022 | 3.48 |
| Jun 21, 2022 | 3.47 |
| Jun 17, 2022 | 3.41 |
| Jun 16, 2022 | 3.33 |
| Jun 15, 2022 | 3.51 |
| Jun 14, 2022 | 3.46 |
| Jun 13, 2022 | 3.44 |
| Jun 10, 2022 | 3.57 |
| Jun 9, 2022 | 3.70 |
| Jun 8, 2022 | 3.82 |
| Jun 7, 2022 | 3.94 |
| Jun 6, 2022 | 3.90 |
| Jun 3, 2022 | 3.89 |
| Jun 2, 2022 | 3.91 |
| Jun 1, 2022 | 3.78 |
| May 31, 2022 | 3.81 |
| May 27, 2022 | 3.82 |
| May 26, 2022 | 3.78 |
| May 25, 2022 | 3.69 |
| May 24, 2022 | 3.62 |
| May 23, 2022 | 3.64 |
| May 20, 2022 | 3.55 |
| May 19, 2022 | 3.54 |
| May 18, 2022 | 3.60 |
| May 17, 2022 | 3.73 |
| May 16, 2022 | 3.60 |
| May 13, 2022 | 3.65 |
| May 12, 2022 | 3.61 |
| May 11, 2022 | 3.65 |
| May 10, 2022 | 3.70 |
| May 9, 2022 | 3.70 |
| May 6, 2022 | 3.76 |
| May 5, 2022 | 3.82 |
| May 4, 2022 | 3.99 |
| May 3, 2022 | 3.89 |
| May 2, 2022 | 3.84 |
| Apr 29, 2022 | 3.81 |
| Apr 28, 2022 | 3.92 |
| Apr 27, 2022 | 3.88 |
| Apr 26, 2022 | 3.85 |
| Apr 25, 2022 | 4.03 |
| Apr 22, 2022 | 4.05 |
| Apr 21, 2022 | 4.19 |
| Apr 20, 2022 | 4.18 |
| Apr 19, 2022 | 4.04 |
| Apr 18, 2022 | 3.89 |
| Apr 14, 2022 | 3.86 |
| Apr 13, 2022 | 3.91 |
| Apr 12, 2022 | 3.85 |
| Apr 11, 2022 | 3.90 |
| Apr 8, 2022 | 3.88 |
| Apr 7, 2022 | 3.85 |
| Apr 6, 2022 | 3.92 |
| Apr 5, 2022 | 3.98 |
| Apr 4, 2022 | 4.01 |
| Apr 1, 2022 | 4.02 |
| Mar 31, 2022 | 4.05 |
| Mar 30, 2022 | 5.00 |
| Mar 29, 2022 | 5.11 |
| Mar 28, 2022 | 5.06 |
| Mar 25, 2022 | 5.13 |
| Mar 24, 2022 | 4.93 |
| Mar 23, 2022 | 4.89 |
| Mar 22, 2022 | 5.10 |
| Mar 21, 2022 | 5.02 |
| Mar 18, 2022 | 5.02 |
| Mar 17, 2022 | 5.04 |
| Mar 16, 2022 | 5.12 |
| Mar 15, 2022 | 4.90 |
| Mar 14, 2022 | 4.88 |
| Mar 11, 2022 | 4.87 |
| Mar 10, 2022 | 4.85 |
| Mar 9, 2022 | 4.90 |
| Mar 8, 2022 | 4.74 |
| Mar 7, 2022 | 4.63 |
| Mar 4, 2022 | 4.91 |
| Mar 3, 2022 | 5.20 |
| Mar 2, 2022 | 5.21 |
| Mar 1, 2022 | 4.90 |
| Feb 28, 2022 | 5.27 |
| Feb 25, 2022 | 5.25 |
| Feb 24, 2022 | 5.04 |
| Feb 23, 2022 | 5.13 |
| Feb 22, 2022 | 5.24 |
| Feb 18, 2022 | 5.24 |
| Feb 17, 2022 | 5.29 |
| Feb 16, 2022 | 5.53 |
| Feb 15, 2022 | 5.54 |
| Feb 14, 2022 | 5.40 |
| Feb 11, 2022 | 5.47 |
| Feb 10, 2022 | 5.50 |
| Feb 9, 2022 | 5.44 |
| Feb 8, 2022 | 5.58 |
| Feb 7, 2022 | 5.39 |
| Feb 4, 2022 | 5.38 |
| Feb 3, 2022 | 5.23 |
| Feb 2, 2022 | 5.24 |
| Feb 1, 2022 | 5.26 |
| Jan 31, 2022 | 5.21 |
| Jan 28, 2022 | 5.18 |
| Jan 27, 2022 | 5.08 |
| Jan 26, 2022 | 5.18 |
| Jan 25, 2022 | 5.20 |
| Jan 24, 2022 | 5.22 |
| Jan 21, 2022 | 5.17 |
| Jan 20, 2022 | 5.27 |
| Jan 19, 2022 | 5.27 |
| Jan 18, 2022 | 5.42 |
| Jan 14, 2022 | 5.46 |
| Jan 13, 2022 | 5.42 |
| Jan 12, 2022 | 5.36 |
| Jan 11, 2022 | 5.38 |
| Jan 10, 2022 | 5.33 |
| Jan 7, 2022 | 5.27 |
| Jan 6, 2022 | 5.30 |
| Jan 5, 2022 | 5.08 |
| Jan 4, 2022 | 5.10 |
| Jan 3, 2022 | 4.93 |
| Dec 31, 2021 | 4.82 |
| Dec 30, 2021 | 8.61 |
| Dec 29, 2021 | 8.70 |
| Dec 28, 2021 | 8.63 |
| Dec 27, 2021 | 8.60 |
| Dec 23, 2021 | 8.45 |
| Dec 22, 2021 | 8.39 |
| Dec 21, 2021 | 8.38 |
| Dec 20, 2021 | 8.06 |
| Dec 17, 2021 | 8.25 |
| Dec 16, 2021 | 8.47 |
| Dec 15, 2021 | 8.40 |
| Dec 14, 2021 | 8.33 |
| Dec 13, 2021 | 8.26 |
| Dec 10, 2021 | 8.46 |
| Dec 9, 2021 | 8.37 |
| Dec 8, 2021 | 8.46 |
| Dec 7, 2021 | 8.47 |
| Dec 6, 2021 | 8.48 |
| Dec 3, 2021 | 8.29 |
| Dec 2, 2021 | 8.49 |
| Dec 1, 2021 | 8.18 |
| Nov 30, 2021 | 8.27 |
| Nov 29, 2021 | 8.58 |
| Nov 26, 2021 | 8.61 |
| Nov 24, 2021 | 9.11 |
| Nov 23, 2021 | 9.16 |
| Nov 22, 2021 | 8.91 |
| Nov 19, 2021 | 8.73 |
| Nov 18, 2021 | 8.76 |
| Nov 17, 2021 | 8.77 |
| Nov 16, 2021 | 8.80 |
| Nov 15, 2021 | 8.77 |
| Nov 12, 2021 | 8.73 |
| Nov 11, 2021 | 8.81 |
| Nov 10, 2021 | 8.79 |
| Nov 9, 2021 | 8.70 |
| Nov 8, 2021 | 8.71 |
| Nov 5, 2021 | 8.80 |
| Nov 4, 2021 | 8.68 |
| Nov 3, 2021 | 8.83 |
| Nov 2, 2021 | 8.66 |
| Nov 1, 2021 | 8.67 |
| Oct 29, 2021 | 8.36 |
| Oct 28, 2021 | 8.52 |
| Oct 27, 2021 | 8.37 |
| Oct 26, 2021 | 8.62 |
| Oct 25, 2021 | 8.70 |
| Oct 22, 2021 | 8.70 |
| Oct 21, 2021 | 8.62 |
| Oct 20, 2021 | 8.68 |
| Oct 19, 2021 | 8.00 |
| Oct 18, 2021 | 7.94 |
| Oct 15, 2021 | 7.94 |
| Oct 14, 2021 | 7.87 |
| Oct 13, 2021 | 7.82 |
| Oct 12, 2021 | 7.78 |
| Oct 11, 2021 | 7.73 |
| Oct 8, 2021 | 7.87 |
| Oct 7, 2021 | 7.84 |
| Oct 6, 2021 | 7.75 |
| Oct 5, 2021 | 7.84 |
| Oct 4, 2021 | 7.79 |
| Oct 1, 2021 | 7.77 |
| Sep 30, 2021 | 7.60 |
| Sep 29, 2021 | 9.91 |
| Sep 28, 2021 | 9.90 |
| Sep 27, 2021 | 9.92 |
| Sep 24, 2021 | 9.65 |
| Sep 23, 2021 | 9.56 |
| Sep 22, 2021 | 9.16 |
| Sep 21, 2021 | 9.08 |
| Sep 20, 2021 | 9.08 |
| Sep 17, 2021 | 9.24 |
| Sep 16, 2021 | 9.15 |
| Sep 15, 2021 | 9.25 |
| Sep 14, 2021 | 9.02 |
| Sep 13, 2021 | 9.28 |
| Sep 10, 2021 | 9.11 |
| Sep 9, 2021 | 9.18 |
| Sep 8, 2021 | 9.10 |
| Sep 7, 2021 | 9.15 |
| Sep 3, 2021 | 9.06 |
| Sep 2, 2021 | 8.97 |
| Sep 1, 2021 | 9.03 |
| Aug 31, 2021 | 9.22 |
| Aug 30, 2021 | 8.99 |
| Aug 27, 2021 | 9.27 |
| Aug 26, 2021 | 9.00 |
| Aug 25, 2021 | 9.20 |
| Aug 24, 2021 | 9.07 |
| Aug 23, 2021 | 9.02 |
| Aug 20, 2021 | 8.98 |
| Aug 19, 2021 | 8.80 |
| Aug 18, 2021 | 8.97 |
| Aug 17, 2021 | 9.01 |
| Aug 16, 2021 | 9.22 |
| Aug 13, 2021 | 9.16 |
| Aug 12, 2021 | 9.27 |
| Aug 11, 2021 | 9.33 |
| Aug 10, 2021 | 9.15 |
| Aug 9, 2021 | 9.00 |
| Aug 6, 2021 | 9.10 |
| Aug 5, 2021 | 8.87 |
| Aug 4, 2021 | 8.68 |
| Aug 3, 2021 | 8.82 |
| Aug 2, 2021 | 8.71 |
| Jul 30, 2021 | 8.80 |
| Jul 29, 2021 | 8.90 |
| Jul 28, 2021 | 8.84 |
| Jul 27, 2021 | 8.70 |
| Jul 26, 2021 | 8.73 |
| Jul 23, 2021 | 8.65 |
| Jul 22, 2021 | 8.60 |
| Jul 21, 2021 | 8.90 |
| Jul 20, 2021 | 8.81 |
| Jul 19, 2021 | 8.63 |
| Jul 16, 2021 | 8.92 |
| Jul 15, 2021 | 9.19 |
| Jul 14, 2021 | 9.06 |
| Jul 13, 2021 | 9.14 |
| Jul 12, 2021 | 9.31 |
| Jul 9, 2021 | 9.28 |
| Jul 8, 2021 | 8.91 |
| Jul 7, 2021 | 8.98 |
| Jul 6, 2021 | 8.95 |
| Jul 2, 2021 | 9.23 |
| Jul 1, 2021 | 9.40 |
| Jun 30, 2021 | 9.32 |
| Jun 29, 2021 | 136.15 |
| Jun 28, 2021 | 137.54 |
| Jun 25, 2021 | 142.87 |
| Jun 24, 2021 | 140.48 |
| Jun 23, 2021 | 138.93 |
| Jun 22, 2021 | 138.62 |
| Jun 21, 2021 | 138.98 |
| Jun 18, 2021 | 134.41 |
| Jun 17, 2021 | 139.91 |
| Jun 16, 2021 | 148.69 |
| Jun 15, 2021 | 145.93 |
| Jun 14, 2021 | 142.47 |
| Jun 11, 2021 | 146.03 |
| Jun 10, 2021 | 145.36 |
| Jun 9, 2021 | 147.21 |
| Jun 8, 2021 | 148.71 |
| Jun 7, 2021 | 147.10 |
| Jun 4, 2021 | 146.87 |
| Jun 3, 2021 | 147.53 |
| Jun 2, 2021 | 146.18 |
| Jun 1, 2021 | 148.04 |
| May 28, 2021 | 145.38 |
| May 27, 2021 | 145.56 |
| May 26, 2021 | 144.64 |
| May 25, 2021 | 140.38 |
| May 24, 2021 | 142.42 |
| May 21, 2021 | 143.41 |
| May 20, 2021 | 138.44 |
| May 19, 2021 | 138.82 |
| May 18, 2021 | 141.70 |
| May 17, 2021 | 146.14 |
| May 14, 2021 | 145.74 |
| May 13, 2021 | 143.23 |
| May 12, 2021 | 138.19 |
| May 11, 2021 | 140.99 |
| May 10, 2021 | 141.60 |
| May 7, 2021 | 141.79 |
| May 6, 2021 | 141.44 |
| May 5, 2021 | 142.17 |
| May 4, 2021 | 141.97 |
| May 3, 2021 | 139.92 |
| Apr 30, 2021 | 139.38 |
| Apr 29, 2021 | 142.20 |
| Apr 28, 2021 | 140.88 |
| Apr 27, 2021 | 141.89 |
| Apr 26, 2021 | 140.92 |
| Apr 23, 2021 | 139.53 |
| Apr 22, 2021 | 134.32 |
| Apr 21, 2021 | 136.49 |
| Apr 20, 2021 | 132.60 |
| Apr 19, 2021 | 141.73 |
| Apr 16, 2021 | 141.37 |
| Apr 15, 2021 | 138.04 |
| Apr 14, 2021 | 138.86 |
| Apr 13, 2021 | 136.98 |
| Apr 12, 2021 | 139.31 |
| Apr 9, 2021 | 138.73 |
| Apr 8, 2021 | 137.50 |
| Apr 7, 2021 | 138.10 |
| Apr 6, 2021 | 137.50 |
| Apr 5, 2021 | 136.85 |
| Apr 1, 2021 | 137.61 |
| Mar 31, 2021 | 137.03 |
| Mar 30, 2021 | -7.76 |
| Mar 29, 2021 | -7.56 |
| Mar 26, 2021 | -7.80 |
| Mar 25, 2021 | -7.69 |
| Mar 24, 2021 | -7.40 |
| Mar 23, 2021 | -7.46 |
| Mar 22, 2021 | -7.79 |
| Mar 19, 2021 | -8.06 |
| Mar 18, 2021 | -8.15 |
| Mar 17, 2021 | -8.30 |
| Mar 16, 2021 | -8.22 |
| Mar 15, 2021 | -8.20 |
| Mar 12, 2021 | -8.21 |
| Mar 11, 2021 | -7.96 |
| Mar 10, 2021 | -7.85 |
| Mar 9, 2021 | -7.78 |
| Mar 8, 2021 | -8.10 |
| Mar 5, 2021 | -7.85 |
| Mar 4, 2021 | -7.54 |
| Mar 3, 2021 | -7.56 |
| Mar 2, 2021 | -7.47 |
| Mar 1, 2021 | -7.55 |
| Feb 26, 2021 | -7.28 |
| Feb 25, 2021 | -7.60 |
| Feb 24, 2021 | -7.44 |
| Feb 23, 2021 | -7.19 |
| Feb 22, 2021 | -7.05 |
| Feb 19, 2021 | -6.80 |
| Feb 18, 2021 | -6.66 |
| Feb 17, 2021 | -6.84 |
| Feb 16, 2021 | -6.90 |
| Feb 12, 2021 | -6.84 |
| Feb 11, 2021 | -6.70 |
| Feb 10, 2021 | -6.72 |
| Feb 9, 2021 | -6.72 |
| Feb 8, 2021 | -6.60 |
| Feb 5, 2021 | -6.49 |
| Feb 4, 2021 | -6.47 |
| Feb 3, 2021 | -6.25 |
| Feb 2, 2021 | -6.23 |
| Feb 1, 2021 | -6.08 |
| Jan 29, 2021 | -5.95 |
| Jan 28, 2021 | -6.16 |
| Jan 27, 2021 | -6.06 |
| Jan 26, 2021 | -6.32 |
| Jan 25, 2021 | -6.44 |
| Jan 22, 2021 | -6.51 |
| Jan 21, 2021 | -6.44 |
| Jan 20, 2021 | -6.79 |
| Jan 19, 2021 | -6.82 |
| Jan 15, 2021 | -6.70 |
| Jan 14, 2021 | -6.74 |
| Jan 13, 2021 | -6.64 |
| Jan 12, 2021 | -6.54 |
| Jan 11, 2021 | -6.48 |
| Jan 8, 2021 | -6.40 |
| Jan 7, 2021 | -6.59 |
| Jan 6, 2021 | -6.44 |
| Jan 5, 2021 | -6.02 |
| Jan 4, 2021 | -6.02 |
| Dec 31, 2020 | -6.04 |
| Dec 30, 2020 | -16.05 |
| Dec 29, 2020 | -15.95 |
| Dec 28, 2020 | -16.24 |
| Dec 24, 2020 | -16.27 |
| Dec 23, 2020 | -16.33 |
| Dec 22, 2020 | -15.84 |
| Dec 21, 2020 | -16.17 |
| Dec 18, 2020 | -15.99 |
| Dec 17, 2020 | -16.24 |
| Dec 16, 2020 | -16.42 |
| Dec 15, 2020 | -16.29 |
| Dec 14, 2020 | -16.04 |
| Dec 11, 2020 | -16.02 |
| Dec 10, 2020 | -15.98 |
| Dec 9, 2020 | -15.72 |
| Dec 8, 2020 | -15.68 |
| Dec 7, 2020 | -15.79 |
| Dec 4, 2020 | -15.57 |
| Dec 3, 2020 | -15.19 |
| Dec 2, 2020 | -15.15 |
| Dec 1, 2020 | -14.69 |
| Nov 30, 2020 | -14.32 |
| Nov 27, 2020 | -15.12 |
| Nov 25, 2020 | -15.43 |
| Nov 24, 2020 | -15.59 |
| Nov 23, 2020 | -14.81 |
| Nov 20, 2020 | -14.39 |
| Nov 19, 2020 | -14.48 |
| Nov 18, 2020 | -14.39 |
| Nov 17, 2020 | -14.65 |
| Nov 16, 2020 | -14.51 |
| Nov 13, 2020 | -13.80 |
| Nov 12, 2020 | -13.48 |
| Nov 11, 2020 | -13.65 |
| Nov 10, 2020 | -14.11 |
| Nov 9, 2020 | -13.93 |
| Nov 6, 2020 | -12.52 |
| Nov 5, 2020 | -12.93 |
| Nov 4, 2020 | -12.23 |
| Nov 3, 2020 | -13.38 |
| Nov 2, 2020 | -13.20 |
| Oct 30, 2020 | -12.94 |
| Oct 29, 2020 | -12.70 |
| Oct 28, 2020 | -12.16 |
| Oct 27, 2020 | -12.31 |
| Oct 26, 2020 | -12.91 |
| Oct 23, 2020 | -13.18 |
| Oct 22, 2020 | -13.23 |
| Oct 21, 2020 | -13.25 |
| Oct 20, 2020 | -12.82 |
| Oct 19, 2020 | -12.49 |
| Oct 16, 2020 | -12.44 |
| Oct 15, 2020 | -12.41 |
| Oct 14, 2020 | -12.26 |
| Oct 13, 2020 | -12.51 |
| Oct 12, 2020 | -12.86 |
| Oct 9, 2020 | -12.70 |
| Oct 8, 2020 | -12.81 |
| Oct 7, 2020 | -12.33 |
| Oct 6, 2020 | -11.92 |
| Oct 5, 2020 | -11.93 |
| Oct 2, 2020 | -11.26 |
| Oct 1, 2020 | -10.77 |
| Sep 30, 2020 | -10.53 |
| Sep 29, 2020 | -10.81 |
| Sep 28, 2020 | -10.87 |
| Sep 25, 2020 | -10.36 |
| Sep 24, 2020 | -10.10 |
| Sep 23, 2020 | -10.13 |
| Sep 22, 2020 | -10.25 |
| Sep 21, 2020 | -10.53 |
| Sep 18, 2020 | -11.05 |
| Sep 17, 2020 | -11.38 |
| Sep 16, 2020 | -11.28 |
| Sep 15, 2020 | -11.25 |
| Sep 14, 2020 | -11.45 |
| Sep 11, 2020 | -11.30 |
| Sep 10, 2020 | -11.22 |
| Sep 9, 2020 | -11.32 |
| Sep 8, 2020 | -11.33 |
| Sep 4, 2020 | -12.14 |
| Sep 3, 2020 | -11.80 |
| Sep 2, 2020 | -11.78 |
| Sep 1, 2020 | -11.64 |
| Aug 31, 2020 | -11.67 |
| Aug 28, 2020 | -12.03 |
| Aug 27, 2020 | -12.10 |
| Aug 26, 2020 | -11.76 |
| Aug 25, 2020 | -12.20 |
| Aug 24, 2020 | -12.19 |
| Aug 21, 2020 | -11.51 |
| Aug 20, 2020 | -11.56 |
| Aug 19, 2020 | -11.89 |
| Aug 18, 2020 | -11.82 |
| Aug 17, 2020 | -12.20 |
| Aug 14, 2020 | -12.43 |
| Aug 13, 2020 | -12.20 |
| Aug 12, 2020 | -12.55 |
| Aug 11, 2020 | -12.72 |
| Aug 10, 2020 | -12.37 |
| Aug 7, 2020 | -12.02 |
| Aug 6, 2020 | -11.37 |
| Aug 5, 2020 | -11.49 |
| Aug 4, 2020 | -11.26 |
| Aug 3, 2020 | -11.38 |
| Jul 31, 2020 | -11.47 |
| Jul 30, 2020 | -11.81 |
| Jul 29, 2020 | -12.01 |
| Jul 28, 2020 | -11.63 |
| Jul 27, 2020 | -11.61 |
| Jul 24, 2020 | -11.97 |
| Jul 23, 2020 | -11.97 |
| Jul 22, 2020 | -11.72 |
| Jul 21, 2020 | -12.00 |
| Jul 20, 2020 | -11.15 |
| Jul 17, 2020 | -11.19 |
| Jul 16, 2020 | -11.47 |
| Jul 15, 2020 | -11.54 |
| Jul 14, 2020 | -10.77 |
| Jul 13, 2020 | -11.03 |
| Jul 10, 2020 | -10.87 |
| Jul 9, 2020 | -10.35 |
| Jul 8, 2020 | -11.02 |
| Jul 7, 2020 | -11.04 |
| Jul 6, 2020 | -11.45 |
| Jul 2, 2020 | -11.25 |
| Jul 1, 2020 | -11.17 |
| Jun 30, 2020 | -11.69 |
| Jun 29, 2020 | -8.48 |
| Jun 26, 2020 | -8.11 |
| Jun 25, 2020 | -8.67 |
| Jun 24, 2020 | -8.32 |
| Jun 23, 2020 | -8.94 |
| Jun 22, 2020 | -8.98 |
| Jun 19, 2020 | -9.05 |
| Jun 18, 2020 | -9.25 |
| Jun 17, 2020 | -9.19 |
| Jun 16, 2020 | -9.50 |
| Jun 15, 2020 | -9.06 |
| Jun 12, 2020 | -9.05 |
| Jun 11, 2020 | -8.47 |
| Jun 10, 2020 | -9.35 |
| Jun 9, 2020 | -10.35 |
| Jun 8, 2020 | -10.50 |
| Jun 5, 2020 | -9.98 |
| Jun 4, 2020 | -9.41 |
| Jun 3, 2020 | -8.89 |
| Jun 2, 2020 | -8.39 |
| Jun 1, 2020 | -8.42 |
| May 29, 2020 | -8.38 |
| May 28, 2020 | -8.84 |
| May 27, 2020 | -9.16 |
| May 26, 2020 | -8.39 |
| May 22, 2020 | -7.56 |
| May 21, 2020 | -7.67 |
| May 20, 2020 | -7.53 |
| May 19, 2020 | -7.03 |
| May 18, 2020 | -7.36 |
| May 15, 2020 | -6.44 |
| May 14, 2020 | -6.55 |
| May 13, 2020 | -6.28 |
| May 12, 2020 | -6.66 |
| May 11, 2020 | -7.14 |
| May 8, 2020 | -7.64 |
| May 7, 2020 | -7.17 |
| May 6, 2020 | -7.07 |
| May 5, 2020 | -7.54 |
| May 4, 2020 | -7.74 |
| May 1, 2020 | -7.88 |
| Apr 30, 2020 | -8.29 |
| Apr 29, 2020 | -8.86 |
| Apr 28, 2020 | -8.09 |
| Apr 27, 2020 | -7.75 |
| Apr 24, 2020 | -7.12 |
| Apr 23, 2020 | -6.97 |
| Apr 22, 2020 | -7.01 |
| Apr 21, 2020 | -6.63 |
| Apr 20, 2020 | -6.70 |
| Apr 17, 2020 | -6.67 |
| Apr 16, 2020 | -5.82 |
| Apr 15, 2020 | -6.42 |
| Apr 14, 2020 | -7.12 |
| Apr 13, 2020 | -7.14 |
| Apr 9, 2020 | -7.88 |
| Apr 8, 2020 | -7.48 |
| Apr 7, 2020 | -7.21 |
| Apr 6, 2020 | -6.82 |
| Apr 3, 2020 | -6.16 |
| Apr 2, 2020 | -6.28 |
| Apr 1, 2020 | -6.07 |
| Mar 31, 2020 | -6.50 |
| Mar 30, 2020 | 10.00 |
| Mar 27, 2020 | 10.55 |
| Mar 26, 2020 | 10.94 |
| Mar 25, 2020 | 9.83 |
| Mar 24, 2020 | 9.69 |
| Mar 23, 2020 | 9.15 |
| Mar 20, 2020 | 9.46 |
| Mar 19, 2020 | 9.34 |
| Mar 18, 2020 | 7.51 |
| Mar 17, 2020 | 9.39 |
| Mar 16, 2020 | 9.56 |
| Mar 13, 2020 | 12.26 |
| Mar 12, 2020 | 10.89 |
| Mar 11, 2020 | 12.04 |
| Mar 10, 2020 | 13.19 |
| Mar 9, 2020 | 12.63 |
| Mar 6, 2020 | 14.90 |
| Mar 5, 2020 | 15.30 |
| Mar 4, 2020 | 16.53 |
| Mar 3, 2020 | 16.14 |
| Mar 2, 2020 | 17.24 |
| Feb 28, 2020 | 16.51 |
| Feb 27, 2020 | 17.25 |
| Feb 26, 2020 | 17.89 |
| Feb 25, 2020 | 18.34 |
| Feb 24, 2020 | 19.05 |
| Feb 21, 2020 | 19.73 |
| Feb 20, 2020 | 20.12 |
| Feb 19, 2020 | 19.93 |
| Feb 18, 2020 | 19.88 |
| Feb 14, 2020 | 20.17 |
| Feb 13, 2020 | 20.20 |
| Feb 12, 2020 | 20.07 |
| Feb 11, 2020 | 19.93 |
| Feb 10, 2020 | 19.83 |
| Feb 7, 2020 | 19.84 |
| Feb 6, 2020 | 20.00 |
| Feb 5, 2020 | 20.43 |
| Feb 4, 2020 | 20.12 |
| Feb 3, 2020 | 19.94 |
| Jan 31, 2020 | 19.56 |
| Jan 30, 2020 | 19.87 |
| Jan 29, 2020 | 19.70 |
| Jan 28, 2020 | 20.02 |
| Jan 27, 2020 | 19.61 |
| Jan 24, 2020 | 19.81 |
| Jan 23, 2020 | 20.00 |
| Jan 22, 2020 | 20.16 |
| Jan 21, 2020 | 20.68 |
| Jan 17, 2020 | 21.32 |
| Jan 16, 2020 | 21.25 |
| Jan 15, 2020 | 21.04 |
| Jan 14, 2020 | 21.39 |
| Jan 13, 2020 | 21.31 |
| Jan 10, 2020 | 21.25 |
| Jan 9, 2020 | 21.71 |
| Jan 8, 2020 | 21.73 |
| Jan 7, 2020 | 21.52 |
| Jan 6, 2020 | 21.76 |
| Jan 3, 2020 | 21.91 |
| Jan 2, 2020 | 21.96 |
| Dec 31, 2019 | 21.91 |
| Dec 30, 2019 | 153.97 |
| Dec 27, 2019 | 154.06 |
| Dec 26, 2019 | 154.91 |
| Dec 24, 2019 | 155.01 |
| Dec 23, 2019 | 155.06 |
| Dec 20, 2019 | 155.97 |
| Dec 19, 2019 | 154.73 |
| Dec 18, 2019 | 154.69 |
| Dec 17, 2019 | 153.64 |
| Dec 16, 2019 | 151.77 |
| Dec 13, 2019 | 148.66 |
| Dec 12, 2019 | 150.55 |
| Dec 11, 2019 | 146.07 |
| Dec 10, 2019 | 147.57 |
| Dec 9, 2019 | 148.38 |
| Dec 6, 2019 | 148.31 |
| Dec 5, 2019 | 146.96 |
| Dec 4, 2019 | 147.09 |
| Dec 3, 2019 | 144.37 |
| Dec 2, 2019 | 146.39 |
| Nov 29, 2019 | 147.83 |
| Nov 27, 2019 | 147.98 |
| Nov 26, 2019 | 146.92 |
| Nov 25, 2019 | 146.11 |
| Nov 22, 2019 | 145.78 |
| Nov 21, 2019 | 144.76 |
| Nov 20, 2019 | 143.72 |
| Nov 19, 2019 | 144.89 |
| Nov 18, 2019 | 143.89 |
| Nov 15, 2019 | 143.70 |
| Nov 14, 2019 | 144.35 |
| Nov 13, 2019 | 144.52 |
| Nov 12, 2019 | 145.89 |
| Nov 11, 2019 | 144.54 |
| Nov 8, 2019 | 146.66 |
| Nov 7, 2019 | 148.51 |
| Nov 6, 2019 | 146.92 |
| Nov 5, 2019 | 148.77 |
| Nov 4, 2019 | 145.85 |
| Nov 1, 2019 | 142.56 |
| Oct 31, 2019 | 138.93 |
| Oct 30, 2019 | 142.78 |
| Oct 29, 2019 | 144.44 |
| Oct 28, 2019 | 144.81 |
| Oct 25, 2019 | 143.28 |
| Oct 24, 2019 | 140.71 |
| Oct 23, 2019 | 142.58 |
| Oct 22, 2019 | 142.39 |
| Oct 21, 2019 | 141.39 |
| Oct 18, 2019 | 140.69 |
| Oct 17, 2019 | 137.90 |
| Oct 16, 2019 | 140.41 |
| Oct 15, 2019 | 141.04 |
| Oct 14, 2019 | 138.36 |
| Oct 11, 2019 | 137.97 |
| Oct 10, 2019 | 135.25 |
| Oct 9, 2019 | 133.18 |
| Oct 8, 2019 | 132.09 |
| Oct 7, 2019 | 136.34 |
| Oct 4, 2019 | 136.64 |
| Oct 3, 2019 | 134.94 |
| Oct 2, 2019 | 134.99 |
| Oct 1, 2019 | 136.62 |
| Sep 30, 2019 | 140.69 |
| Sep 27, 2019 | 15.91 |
| Sep 26, 2019 | 15.89 |
| Sep 25, 2019 | 16.17 |
| Sep 24, 2019 | 15.82 |
| Sep 23, 2019 | 16.02 |
| Sep 20, 2019 | 16.18 |
| Sep 19, 2019 | 16.25 |
| Sep 18, 2019 | 16.32 |
| Sep 17, 2019 | 16.24 |
| Sep 16, 2019 | 16.47 |
| Sep 13, 2019 | 16.42 |
| Sep 12, 2019 | 16.14 |
| Sep 11, 2019 | 16.33 |
| Sep 10, 2019 | 16.27 |
| Sep 9, 2019 | 15.83 |
| Sep 6, 2019 | 15.44 |
| Sep 5, 2019 | 15.49 |
| Sep 4, 2019 | 15.18 |
| Sep 3, 2019 | 14.97 |
| Aug 30, 2019 | 15.48 |
| Aug 29, 2019 | 15.43 |
| Aug 28, 2019 | 15.13 |
| Aug 27, 2019 | 15.01 |
| Aug 26, 2019 | 15.27 |
| Aug 23, 2019 | 15.22 |
| Aug 22, 2019 | 15.74 |
| Aug 21, 2019 | 15.60 |
| Aug 20, 2019 | 15.38 |
| Aug 19, 2019 | 15.45 |
| Aug 16, 2019 | 15.21 |
| Aug 15, 2019 | 14.85 |
| Aug 14, 2019 | 15.03 |
| Aug 13, 2019 | 15.89 |
| Aug 12, 2019 | 15.80 |
| Aug 9, 2019 | 16.32 |
| Aug 8, 2019 | 16.40 |
| Aug 7, 2019 | 16.17 |
| Aug 6, 2019 | 16.41 |
| Aug 5, 2019 | 16.32 |
| Aug 2, 2019 | 16.89 |
| Aug 1, 2019 | 17.05 |
| Jul 31, 2019 | 17.63 |
| Jul 30, 2019 | 17.65 |
| Jul 29, 2019 | 17.51 |
| Jul 26, 2019 | 17.68 |
| Jul 25, 2019 | 17.38 |
| Jul 24, 2019 | 17.41 |
| Jul 23, 2019 | 16.80 |
| Jul 22, 2019 | 16.34 |
| Jul 19, 2019 | 16.46 |
| Jul 18, 2019 | 16.25 |
| Jul 17, 2019 | 16.19 |
| Jul 16, 2019 | 16.04 |
| Jul 15, 2019 | 17.26 |
| Jul 12, 2019 | 17.77 |
| Jul 11, 2019 | 17.54 |
| Jul 10, 2019 | 17.44 |
| Jul 9, 2019 | 17.77 |
| Jul 8, 2019 | 17.54 |
| Jul 5, 2019 | 18.03 |
| Jul 3, 2019 | 17.88 |
| Jul 2, 2019 | 17.89 |
| Jul 1, 2019 | 18.08 |
| Jun 28, 2019 | 11.11 |
| Jun 27, 2019 | 10.96 |
| Jun 26, 2019 | 10.85 |
| Jun 25, 2019 | 10.81 |
| Jun 24, 2019 | 10.76 |
| Jun 21, 2019 | 10.84 |
| Jun 20, 2019 | 10.96 |
| Jun 19, 2019 | 10.86 |
| Jun 18, 2019 | 10.95 |
| Jun 17, 2019 | 10.90 |
| Jun 14, 2019 | 10.93 |
| Jun 13, 2019 | 10.91 |
| Jun 12, 2019 | 10.98 |
| Jun 11, 2019 | 11.06 |
| Jun 10, 2019 | 11.08 |
| Jun 7, 2019 | 10.94 |
| Jun 6, 2019 | 10.90 |
| Jun 5, 2019 | 10.94 |
| Jun 4, 2019 | 11.01 |
| Jun 3, 2019 | 10.52 |
| May 31, 2019 | 10.28 |
| May 30, 2019 | 10.54 |
| May 29, 2019 | 10.78 |
| May 28, 2019 | 10.67 |
| May 24, 2019 | 10.80 |
| May 23, 2019 | 10.64 |
| May 22, 2019 | 10.91 |
| May 21, 2019 | 11.04 |
| May 20, 2019 | 10.99 |
| May 17, 2019 | 10.99 |
| May 16, 2019 | 11.11 |
| May 15, 2019 | 10.97 |
| May 14, 2019 | 11.14 |
| May 13, 2019 | 10.86 |
| May 10, 2019 | 11.33 |
| May 9, 2019 | 11.31 |
| May 8, 2019 | 11.36 |
| May 7, 2019 | 11.55 |
| May 6, 2019 | 11.71 |
| May 3, 2019 | 11.71 |
| May 2, 2019 | 11.57 |
| May 1, 2019 | 11.46 |
| Apr 30, 2019 | 11.57 |
| Apr 29, 2019 | 11.72 |
| Apr 26, 2019 | 11.62 |
| Apr 25, 2019 | 11.50 |
| Apr 24, 2019 | 11.58 |
| Apr 23, 2019 | 11.66 |
| Apr 22, 2019 | 11.44 |
| Apr 18, 2019 | 11.42 |
| Apr 17, 2019 | 11.77 |
| Apr 16, 2019 | 11.61 |
| Apr 15, 2019 | 11.29 |
| Apr 12, 2019 | 11.41 |
| Apr 11, 2019 | 11.16 |
| Apr 10, 2019 | 11.03 |
| Apr 9, 2019 | 10.93 |
| Apr 8, 2019 | 11.09 |
| Apr 5, 2019 | 11.04 |
| Apr 4, 2019 | 10.84 |
| Apr 3, 2019 | 10.70 |
| Apr 2, 2019 | 10.68 |
| Apr 1, 2019 | 10.66 |
| Mar 29, 2019 | 12.27 |
| Mar 28, 2019 | 12.41 |
| Mar 27, 2019 | 12.03 |
| Mar 26, 2019 | 11.97 |
| Mar 25, 2019 | 11.75 |
| Mar 22, 2019 | 11.72 |
| Mar 21, 2019 | 12.31 |
| Mar 20, 2019 | 12.60 |
| Mar 19, 2019 | 13.04 |
| Mar 18, 2019 | 13.47 |
| Mar 15, 2019 | 13.21 |
| Mar 14, 2019 | 13.22 |
| Mar 13, 2019 | 13.12 |
| Mar 12, 2019 | 12.98 |
| Mar 11, 2019 | 13.02 |
| Mar 8, 2019 | 12.91 |
| Mar 7, 2019 | 12.89 |
| Mar 6, 2019 | 13.06 |
| Mar 5, 2019 | 13.28 |
| Mar 4, 2019 | 13.26 |
| Mar 1, 2019 | 13.38 |
| Feb 28, 2019 | 13.43 |
| Feb 27, 2019 | 13.57 |
| Feb 26, 2019 | 13.39 |
| Feb 25, 2019 | 13.54 |
| Feb 22, 2019 | 13.55 |
| Feb 21, 2019 | 13.57 |
| Feb 20, 2019 | 13.79 |
| Feb 19, 2019 | 13.56 |
| Feb 15, 2019 | 13.54 |
| Feb 14, 2019 | 13.25 |
| Feb 13, 2019 | 13.29 |
| Feb 12, 2019 | 13.30 |
| Feb 11, 2019 | 13.16 |
| Feb 8, 2019 | 13.03 |
| Feb 7, 2019 | 13.36 |
| Feb 6, 2019 | 13.16 |
| Feb 5, 2019 | 13.19 |
| Feb 4, 2019 | 13.19 |
| Feb 1, 2019 | 13.00 |
| Jan 31, 2019 | 12.97 |
| Jan 30, 2019 | 13.13 |
| Jan 29, 2019 | 13.28 |
| Jan 28, 2019 | 13.39 |
| Jan 25, 2019 | 13.23 |
| Jan 24, 2019 | 13.18 |
| Jan 23, 2019 | 12.88 |
| Jan 22, 2019 | 13.43 |
| Jan 18, 2019 | 13.57 |
| Jan 17, 2019 | 13.40 |
| Jan 16, 2019 | 13.25 |
| Jan 15, 2019 | 12.90 |
| Jan 14, 2019 | 12.91 |
| Jan 11, 2019 | 12.88 |
| Jan 10, 2019 | 12.87 |
| Jan 9, 2019 | 12.79 |
| Jan 8, 2019 | 12.77 |
| Jan 7, 2019 | 12.63 |
| Jan 4, 2019 | 12.58 |
| Jan 3, 2019 | 12.23 |
| Jan 2, 2019 | 12.38 |
| Dec 31, 2018 | 12.12 |
| Dec 28, 2018 | 8.38 |
| Dec 27, 2018 | 8.35 |
| Dec 26, 2018 | 8.41 |
| Dec 24, 2018 | 8.01 |
| Dec 21, 2018 | 8.24 |
| Dec 20, 2018 | 8.39 |
| Dec 19, 2018 | 8.39 |
| Dec 18, 2018 | 8.62 |
| Dec 17, 2018 | 8.70 |
| Dec 14, 2018 | 8.60 |
| Dec 13, 2018 | 8.70 |
| Dec 12, 2018 | 9.00 |
| Dec 11, 2018 | 8.89 |
| Dec 10, 2018 | 9.03 |
| Dec 7, 2018 | 9.16 |
| Dec 6, 2018 | 9.20 |
| Dec 4, 2018 | 9.33 |
| Dec 3, 2018 | 9.83 |
| Nov 30, 2018 | 9.86 |
| Nov 29, 2018 | 9.77 |
| Nov 28, 2018 | 9.89 |
| Nov 27, 2018 | 9.82 |
| Nov 26, 2018 | 9.84 |
| Nov 23, 2018 | 9.66 |
| Nov 21, 2018 | 9.70 |
| Nov 20, 2018 | 9.59 |
| Nov 19, 2018 | 9.85 |
| Nov 16, 2018 | 9.92 |
| Nov 15, 2018 | 9.96 |
| Nov 14, 2018 | 9.79 |
| Nov 13, 2018 | 9.99 |
| Nov 12, 2018 | 9.88 |
| Nov 9, 2018 | 9.95 |
| Nov 8, 2018 | 10.00 |
| Nov 7, 2018 | 9.92 |
| Nov 6, 2018 | 9.92 |
| Nov 5, 2018 | 9.85 |
| Nov 2, 2018 | 9.85 |
| Nov 1, 2018 | 9.83 |
| Oct 31, 2018 | 9.70 |
| Oct 30, 2018 | 9.57 |
| Oct 29, 2018 | 9.64 |
| Oct 26, 2018 | 9.33 |
| Oct 25, 2018 | 9.45 |
| Oct 24, 2018 | 9.21 |
| Oct 23, 2018 | 9.70 |
| Oct 22, 2018 | 9.74 |
| Oct 19, 2018 | 10.08 |
| Oct 18, 2018 | 10.16 |
| Oct 17, 2018 | 10.68 |
| Oct 16, 2018 | 10.66 |
| Oct 15, 2018 | 10.51 |
| Oct 12, 2018 | 10.38 |
| Oct 11, 2018 | 10.58 |
| Oct 10, 2018 | 11.02 |
| Oct 9, 2018 | 11.12 |
| Oct 8, 2018 | 11.12 |
| Oct 5, 2018 | 11.02 |
| Oct 4, 2018 | 11.15 |
| Oct 3, 2018 | 11.16 |
| Oct 2, 2018 | 10.82 |
| Oct 1, 2018 | 10.74 |
| Sep 28, 2018 | 15.29 |
| Sep 27, 2018 | 15.33 |
| Sep 26, 2018 | 15.68 |
| Sep 25, 2018 | 15.97 |
| Sep 24, 2018 | 16.03 |
| Sep 21, 2018 | 16.26 |
| Sep 20, 2018 | 16.33 |
| Sep 19, 2018 | 16.00 |
| Sep 18, 2018 | 15.76 |
| Sep 17, 2018 | 15.79 |
| Sep 14, 2018 | 15.94 |
| Sep 13, 2018 | 15.79 |
| Sep 12, 2018 | 15.88 |
| Sep 11, 2018 | 16.25 |
| Sep 10, 2018 | 16.09 |
| Sep 7, 2018 | 16.11 |
| Sep 6, 2018 | 16.01 |
| Sep 5, 2018 | 16.06 |
| Sep 4, 2018 | 16.05 |
| Aug 31, 2018 | 15.94 |
| Aug 30, 2018 | 15.79 |
| Aug 29, 2018 | 15.93 |
| Aug 28, 2018 | 15.98 |
| Aug 27, 2018 | 16.08 |
| Aug 24, 2018 | 16.17 |
| Aug 23, 2018 | 16.29 |
| Aug 22, 2018 | 16.49 |
| Aug 21, 2018 | 16.58 |
| Aug 20, 2018 | 16.33 |
| Aug 17, 2018 | 16.27 |
| Aug 16, 2018 | 16.26 |
| Aug 15, 2018 | 16.00 |
| Aug 14, 2018 | 16.23 |
| Aug 13, 2018 | 15.98 |
| Aug 10, 2018 | 16.06 |
| Aug 9, 2018 | 16.06 |
| Aug 8, 2018 | 16.19 |
| Aug 7, 2018 | 16.05 |
| Aug 6, 2018 | 16.08 |
| Aug 3, 2018 | 16.02 |
| Aug 2, 2018 | 16.09 |
| Aug 1, 2018 | 15.98 |
| Jul 31, 2018 | 15.79 |
| Jul 30, 2018 | 15.84 |
| Jul 27, 2018 | 15.85 |
| Jul 26, 2018 | 16.00 |
| Jul 25, 2018 | 15.90 |
| Jul 24, 2018 | 16.24 |
| Jul 23, 2018 | 16.56 |
| Jul 20, 2018 | 16.26 |
| Jul 19, 2018 | 16.43 |
| Jul 18, 2018 | 16.35 |
| Jul 17, 2018 | 15.91 |
| Jul 16, 2018 | 15.86 |
| Jul 13, 2018 | 15.61 |
| Jul 12, 2018 | 15.75 |
| Jul 11, 2018 | 15.86 |
| Jul 10, 2018 | 15.97 |
| Jul 9, 2018 | 16.20 |
| Jul 6, 2018 | 15.91 |
| Jul 5, 2018 | 15.83 |
| Jul 3, 2018 | 15.90 |
| Jul 2, 2018 | 15.87 |
| Jun 29, 2018 | 20.96 |
| Jun 28, 2018 | 21.10 |
| Jun 27, 2018 | 21.27 |
| Jun 26, 2018 | 21.84 |
| Jun 25, 2018 | 21.71 |
| Jun 22, 2018 | 21.93 |
| Jun 21, 2018 | 22.51 |
| Jun 20, 2018 | 22.58 |
| Jun 19, 2018 | 22.63 |
| Jun 18, 2018 | 22.47 |
| Jun 15, 2018 | 22.66 |
| Jun 14, 2018 | 22.72 |
| Jun 13, 2018 | 22.93 |
| Jun 12, 2018 | 22.85 |
| Jun 11, 2018 | 23.10 |
| Jun 8, 2018 | 23.38 |
| Jun 7, 2018 | 23.25 |
| Jun 6, 2018 | 23.12 |
| Jun 5, 2018 | 22.56 |
| Jun 4, 2018 | 22.62 |
| Jun 1, 2018 | 22.44 |
| May 31, 2018 | 22.18 |
| May 30, 2018 | 22.49 |
| May 29, 2018 | 22.13 |
| May 25, 2018 | 22.66 |
| May 24, 2018 | 22.70 |
| May 23, 2018 | 22.95 |
| May 22, 2018 | 23.31 |
| May 21, 2018 | 23.49 |
| May 18, 2018 | 22.65 |
| May 17, 2018 | 22.82 |
| May 16, 2018 | 22.71 |
| May 15, 2018 | 22.41 |
| May 14, 2018 | 22.27 |
| May 11, 2018 | 22.38 |
| May 10, 2018 | 22.43 |
| May 9, 2018 | 22.43 |
| May 8, 2018 | 22.33 |
| May 7, 2018 | 22.05 |
| May 4, 2018 | 21.80 |
| May 3, 2018 | 21.61 |
| May 2, 2018 | 21.84 |
| May 1, 2018 | 21.92 |
| Apr 30, 2018 | 21.54 |
| Apr 27, 2018 | 22.01 |
| Apr 26, 2018 | 21.99 |
| Apr 25, 2018 | 22.18 |
| Apr 24, 2018 | 22.13 |
| Apr 23, 2018 | 22.16 |
| Apr 20, 2018 | 21.92 |
| Apr 19, 2018 | 21.88 |
| Apr 18, 2018 | 21.41 |
| Apr 17, 2018 | 21.36 |
| Apr 16, 2018 | 21.47 |
| Apr 13, 2018 | 21.14 |
| Apr 12, 2018 | 21.68 |
| Apr 11, 2018 | 21.21 |
| Apr 10, 2018 | 21.28 |
| Apr 9, 2018 | 20.76 |
| Apr 6, 2018 | 20.71 |
| Apr 5, 2018 | 21.37 |
| Apr 4, 2018 | 21.13 |
| Apr 3, 2018 | 20.77 |
| Apr 2, 2018 | 20.35 |
| Mar 29, 2018 | 13.75 |
| Mar 28, 2018 | 13.48 |
| Mar 27, 2018 | 13.30 |
| Mar 26, 2018 | 13.57 |
| Mar 23, 2018 | 13.10 |
| Mar 22, 2018 | 13.61 |
| Mar 21, 2018 | 14.12 |
| Mar 20, 2018 | 14.16 |
| Mar 19, 2018 | 14.28 |
| Mar 16, 2018 | 14.59 |
| Mar 15, 2018 | 14.46 |
| Mar 14, 2018 | 14.35 |
| Mar 13, 2018 | 14.43 |
| Mar 12, 2018 | 14.40 |
| Mar 9, 2018 | 14.60 |
| Mar 8, 2018 | 14.37 |
| Mar 7, 2018 | 14.42 |
| Mar 6, 2018 | 14.06 |
| Mar 5, 2018 | 13.74 |
| Mar 2, 2018 | 13.59 |
| Mar 1, 2018 | 13.50 |
| Feb 28, 2018 | 13.50 |
| Feb 27, 2018 | 13.62 |
| Feb 26, 2018 | 13.84 |
| Feb 23, 2018 | 13.77 |
| Feb 22, 2018 | 13.57 |
| Feb 21, 2018 | 13.85 |
| Feb 20, 2018 | 13.69 |
| Feb 16, 2018 | 13.81 |
| Feb 15, 2018 | 13.63 |
| Feb 14, 2018 | 13.66 |
| Feb 13, 2018 | 13.26 |
| Feb 12, 2018 | 13.08 |
| Feb 9, 2018 | 13.07 |
| Feb 8, 2018 | 12.80 |
| Feb 7, 2018 | 13.21 |
| Feb 6, 2018 | 13.21 |
| Feb 5, 2018 | 13.10 |
| Feb 2, 2018 | 13.84 |
| Feb 1, 2018 | 13.85 |
| Jan 31, 2018 | 13.72 |
| Jan 30, 2018 | 13.75 |
| Jan 29, 2018 | 13.89 |
| Jan 26, 2018 | 14.05 |
| Jan 25, 2018 | 13.98 |
| Jan 24, 2018 | 14.07 |
| Jan 23, 2018 | 14.06 |
| Jan 22, 2018 | 13.98 |
| Jan 19, 2018 | 14.03 |
| Jan 18, 2018 | 13.87 |
| Jan 17, 2018 | 14.01 |
| Jan 16, 2018 | 13.94 |
| Jan 12, 2018 | 13.98 |
| Jan 11, 2018 | 13.97 |
| Jan 10, 2018 | 13.83 |
| Jan 9, 2018 | 13.64 |
| Jan 8, 2018 | 13.39 |
| Jan 5, 2018 | 13.31 |
| Jan 4, 2018 | 13.18 |
| Jan 3, 2018 | 13.11 |
| Jan 2, 2018 | 13.15 |
| Dec 29, 2017 | 9.24 |
| Dec 28, 2017 | 9.34 |
| Dec 27, 2017 | 9.30 |
| Dec 26, 2017 | 9.33 |
| Dec 22, 2017 | 9.41 |
| Dec 21, 2017 | 9.44 |
| Dec 20, 2017 | 9.33 |
| Dec 19, 2017 | 9.36 |
| Dec 18, 2017 | 9.39 |
| Dec 15, 2017 | 9.31 |
| Dec 14, 2017 | 8.99 |
| Dec 13, 2017 | 9.11 |
| Dec 12, 2017 | 9.18 |
| Dec 11, 2017 | 9.21 |
| Dec 8, 2017 | 9.29 |
| Dec 7, 2017 | 9.38 |
| Dec 6, 2017 | 9.30 |
| Dec 5, 2017 | 9.37 |
| Dec 4, 2017 | 9.70 |
| Dec 1, 2017 | 9.38 |
| Nov 30, 2017 | 9.41 |
| Nov 29, 2017 | 9.60 |
| Nov 28, 2017 | 9.24 |
| Nov 27, 2017 | 8.86 |
| Nov 24, 2017 | 8.81 |
| Nov 22, 2017 | 8.86 |
| Nov 21, 2017 | 8.95 |
| Nov 20, 2017 | 8.93 |
| Nov 17, 2017 | 8.80 |
| Nov 16, 2017 | 8.78 |
| Nov 15, 2017 | 8.78 |
| Nov 14, 2017 | 8.79 |
| Nov 13, 2017 | 8.74 |
| Nov 10, 2017 | 8.64 |
| Nov 9, 2017 | 8.63 |
| Nov 8, 2017 | 8.75 |
| Nov 7, 2017 | 8.78 |
| Nov 6, 2017 | 9.03 |
| Nov 3, 2017 | 9.06 |
| Nov 2, 2017 | 9.08 |
| Nov 1, 2017 | 9.01 |
| Oct 31, 2017 | 9.12 |
| Oct 30, 2017 | 8.98 |
| Oct 27, 2017 | 9.13 |
| Oct 26, 2017 | 9.03 |
| Oct 25, 2017 | 8.94 |
| Oct 24, 2017 | 9.01 |
| Oct 23, 2017 | 8.91 |
| Oct 20, 2017 | 9.13 |
| Oct 19, 2017 | 8.93 |
| Oct 18, 2017 | 8.81 |
| Oct 17, 2017 | 8.75 |
| Oct 16, 2017 | 8.78 |
| Oct 13, 2017 | 8.67 |
| Oct 12, 2017 | 8.70 |
| Oct 11, 2017 | 8.79 |
| Oct 10, 2017 | 8.86 |
| Oct 9, 2017 | 8.76 |
| Oct 6, 2017 | 8.74 |
| Oct 5, 2017 | 8.75 |
| Oct 4, 2017 | 8.69 |
| Oct 3, 2017 | 8.87 |
| Oct 2, 2017 | 8.90 |
| Sep 29, 2017 | 8.50 |
| Sep 28, 2017 | 8.46 |
| Sep 27, 2017 | 8.44 |
| Sep 26, 2017 | 8.16 |
| Sep 25, 2017 | 8.07 |
| Sep 22, 2017 | 8.02 |
| Sep 21, 2017 | 8.00 |
| Sep 20, 2017 | 8.00 |
| Sep 19, 2017 | 7.89 |
| Sep 18, 2017 | 7.82 |
| Sep 15, 2017 | 7.67 |
| Sep 14, 2017 | 7.65 |
| Sep 13, 2017 | 7.81 |
| Sep 12, 2017 | 7.81 |
| Sep 11, 2017 | 7.61 |
| Sep 8, 2017 | 7.42 |
| Sep 7, 2017 | 7.38 |
| Sep 6, 2017 | 7.65 |
| Sep 5, 2017 | 7.69 |
| Sep 1, 2017 | 7.95 |
| Aug 31, 2017 | 7.90 |
| Aug 30, 2017 | 7.89 |
| Aug 29, 2017 | 7.85 |
| Aug 28, 2017 | 7.88 |
| Aug 25, 2017 | 7.93 |
| Aug 24, 2017 | 7.87 |
| Aug 23, 2017 | 7.85 |
| Aug 22, 2017 | 7.82 |
| Aug 21, 2017 | 7.70 |
| Aug 18, 2017 | 7.75 |
| Aug 17, 2017 | 7.70 |
| Aug 16, 2017 | 7.99 |
| Aug 15, 2017 | 8.00 |
| Aug 14, 2017 | 8.05 |
| Aug 11, 2017 | 7.83 |
| Aug 10, 2017 | 7.92 |
| Aug 9, 2017 | 8.09 |
| Aug 8, 2017 | 8.22 |
| Aug 7, 2017 | 8.13 |
| Aug 4, 2017 | 8.18 |
| Aug 3, 2017 | 8.10 |
| Aug 2, 2017 | 8.17 |
| Aug 1, 2017 | 8.22 |
| Jul 31, 2017 | 8.17 |
| Jul 28, 2017 | 8.13 |
| Jul 27, 2017 | 8.20 |
| Jul 26, 2017 | 8.22 |
| Jul 25, 2017 | 8.46 |
| Jul 24, 2017 | 8.35 |
| Jul 21, 2017 | 8.29 |
| Jul 20, 2017 | 8.42 |
| Jul 19, 2017 | 8.50 |
| Jul 18, 2017 | 8.30 |
| Jul 17, 2017 | 8.30 |
| Jul 14, 2017 | 8.30 |
| Jul 13, 2017 | 8.42 |
| Jul 12, 2017 | 8.38 |
| Jul 11, 2017 | 8.39 |
| Jul 10, 2017 | 8.42 |
| Jul 7, 2017 | 8.51 |
| Jul 6, 2017 | 8.39 |
| Jul 5, 2017 | 8.48 |
| Jul 3, 2017 | 8.50 |
| Jun 30, 2017 | 8.30 |
| Jun 29, 2017 | 11.87 |
| Jun 28, 2017 | 11.54 |
| Jun 27, 2017 | 11.34 |
| Jun 26, 2017 | 11.37 |
| Jun 23, 2017 | 11.27 |
| Jun 22, 2017 | 11.37 |
| Jun 21, 2017 | 11.50 |
| Jun 20, 2017 | 11.66 |
| Jun 19, 2017 | 11.79 |
| Jun 16, 2017 | 11.84 |
| Jun 15, 2017 | 11.88 |
| Jun 14, 2017 | 11.85 |
| Jun 13, 2017 | 11.92 |
| Jun 12, 2017 | 11.88 |
| Jun 9, 2017 | 12.06 |
| Jun 8, 2017 | 11.44 |
| Jun 7, 2017 | 11.06 |
| Jun 6, 2017 | 10.91 |
| Jun 5, 2017 | 10.93 |
| Jun 2, 2017 | 10.93 |
| Jun 1, 2017 | 10.97 |
| May 31, 2017 | 10.60 |
| May 30, 2017 | 10.78 |
| May 26, 2017 | 10.91 |
| May 25, 2017 | 10.98 |
| May 24, 2017 | 10.91 |
| May 23, 2017 | 10.89 |
| May 22, 2017 | 10.63 |
| May 19, 2017 | 10.63 |
| May 18, 2017 | 10.64 |
| May 17, 2017 | 10.61 |
| May 16, 2017 | 11.19 |
| May 15, 2017 | 11.11 |
| May 12, 2017 | 10.88 |
| May 11, 2017 | 10.92 |
| May 10, 2017 | 11.07 |
| May 9, 2017 | 11.06 |
| May 8, 2017 | 11.22 |
| May 5, 2017 | 11.20 |
| May 4, 2017 | 11.18 |
| May 3, 2017 | 11.10 |
| May 2, 2017 | 10.93 |
| May 1, 2017 | 11.10 |
| Apr 28, 2017 | 10.92 |
| Apr 27, 2017 | 11.11 |
| Apr 26, 2017 | 11.24 |
| Apr 25, 2017 | 11.15 |
| Apr 24, 2017 | 11.20 |
| Apr 21, 2017 | 10.83 |
| Apr 20, 2017 | 10.75 |
| Apr 19, 2017 | 10.32 |
| Apr 18, 2017 | 10.15 |
| Apr 17, 2017 | 10.19 |
| Apr 13, 2017 | 10.04 |
| Apr 12, 2017 | 10.28 |
| Apr 11, 2017 | 10.50 |
| Apr 10, 2017 | 10.40 |
| Apr 7, 2017 | 10.49 |
| Apr 6, 2017 | 10.58 |
| Apr 5, 2017 | 10.35 |
| Apr 4, 2017 | 10.50 |
| Apr 3, 2017 | 10.52 |
| Mar 31, 2017 | 10.65 |
| Mar 30, 2017 | 12.78 |
| Mar 29, 2017 | 12.37 |
| Mar 28, 2017 | 12.38 |
| Mar 27, 2017 | 12.22 |
| Mar 24, 2017 | 12.41 |
| Mar 23, 2017 | 12.30 |
| Mar 22, 2017 | 12.18 |
| Mar 21, 2017 | 12.23 |
| Mar 20, 2017 | 13.04 |
| Mar 17, 2017 | 13.21 |
| Mar 16, 2017 | 13.17 |
| Mar 15, 2017 | 13.02 |
| Mar 14, 2017 | 13.11 |
| Mar 13, 2017 | 13.11 |
| Mar 10, 2017 | 13.04 |
| Mar 9, 2017 | 13.12 |
| Mar 8, 2017 | 13.09 |
| Mar 7, 2017 | 13.30 |
| Mar 6, 2017 | 13.38 |
| Mar 3, 2017 | 13.48 |
| Mar 2, 2017 | 13.45 |
| Mar 1, 2017 | 13.76 |
| Feb 28, 2017 | 13.38 |
| Feb 27, 2017 | 13.52 |
| Feb 24, 2017 | 13.61 |
| Feb 23, 2017 | 13.71 |
| Feb 22, 2017 | 13.68 |
| Feb 21, 2017 | 13.73 |
| Feb 17, 2017 | 13.67 |
| Feb 16, 2017 | 13.72 |
| Feb 15, 2017 | 13.69 |
| Feb 14, 2017 | 13.62 |
| Feb 13, 2017 | 13.33 |
| Feb 10, 2017 | 13.21 |
| Feb 9, 2017 | 13.14 |
| Feb 8, 2017 | 12.91 |
| Feb 7, 2017 | 12.99 |
| Feb 6, 2017 | 13.04 |
| Feb 3, 2017 | 13.18 |
| Feb 2, 2017 | 12.78 |
| Feb 1, 2017 | 13.00 |
| Jan 31, 2017 | 12.99 |
| Jan 30, 2017 | 12.95 |
| Jan 27, 2017 | 13.02 |
| Jan 26, 2017 | 13.22 |
| Jan 25, 2017 | 13.16 |
| Jan 24, 2017 | 13.01 |
| Jan 23, 2017 | 12.73 |
| Jan 20, 2017 | 12.83 |
| Jan 19, 2017 | 12.38 |
| Jan 18, 2017 | 12.55 |
| Jan 17, 2017 | 12.38 |
| Jan 13, 2017 | 12.72 |
| Jan 12, 2017 | 12.57 |
| Jan 11, 2017 | 12.97 |
| Jan 10, 2017 | 12.93 |
| Jan 9, 2017 | 12.79 |
| Jan 6, 2017 | 13.05 |
| Jan 5, 2017 | 13.07 |
| Jan 4, 2017 | 13.38 |
| Jan 3, 2017 | 13.13 |
| Dec 30, 2016 | -38.32 |
| Dec 29, 2016 | -38.26 |
| Dec 28, 2016 | -38.43 |
| Dec 27, 2016 | -38.83 |
| Dec 23, 2016 | -38.34 |
| Dec 22, 2016 | -38.20 |
| Dec 21, 2016 | -38.13 |
| Dec 20, 2016 | -38.35 |
| Dec 19, 2016 | -37.90 |
| Dec 16, 2016 | -37.66 |
| Dec 15, 2016 | -37.84 |
| Dec 14, 2016 | -37.14 |
| Dec 13, 2016 | -36.98 |
| Dec 12, 2016 | -36.24 |
| Dec 9, 2016 | -37.23 |
| Dec 8, 2016 | -37.56 |
| Dec 7, 2016 | -36.52 |
| Dec 6, 2016 | -36.67 |
| Dec 5, 2016 | -35.94 |
| Dec 2, 2016 | -35.88 |
| Dec 1, 2016 | -36.44 |
| Nov 30, 2016 | -34.76 |
| Nov 29, 2016 | -34.38 |
| Nov 28, 2016 | -34.13 |
| Nov 25, 2016 | -34.94 |
| Nov 23, 2016 | -34.72 |
| Nov 22, 2016 | -34.46 |
| Nov 21, 2016 | -34.00 |
| Nov 18, 2016 | -33.96 |
| Nov 17, 2016 | -33.48 |
| Nov 16, 2016 | -33.41 |
| Nov 15, 2016 | -33.50 |
| Nov 14, 2016 | -33.04 |
| Nov 11, 2016 | -32.46 |
| Nov 10, 2016 | -31.63 |
| Nov 9, 2016 | -29.96 |
| Nov 8, 2016 | -28.42 |
| Nov 7, 2016 | -28.44 |
| Nov 4, 2016 | -27.40 |
| Nov 3, 2016 | -27.43 |
| Nov 2, 2016 | -27.45 |
| Nov 1, 2016 | -28.22 |
| Oct 31, 2016 | -28.49 |
| Oct 28, 2016 | -28.46 |
| Oct 27, 2016 | -28.48 |
| Oct 26, 2016 | -28.50 |
| Oct 25, 2016 | -28.64 |
| Oct 24, 2016 | -29.08 |
| Oct 21, 2016 | -28.83 |
| Oct 20, 2016 | -28.84 |
| Oct 19, 2016 | -29.19 |
| Oct 18, 2016 | -28.78 |
| Oct 17, 2016 | -28.58 |
| Oct 14, 2016 | -28.60 |
| Oct 13, 2016 | -28.50 |
| Oct 12, 2016 | -29.34 |
| Oct 11, 2016 | -29.45 |
| Oct 10, 2016 | -29.71 |
| Oct 7, 2016 | -29.58 |
| Oct 6, 2016 | -29.48 |
| Oct 5, 2016 | -29.47 |
| Oct 4, 2016 | -29.23 |
| Oct 3, 2016 | -29.31 |
| Sep 30, 2016 | -29.34 |
| Sep 29, 2016 | -114.02 |
| Sep 28, 2016 | -115.78 |
| Sep 27, 2016 | -114.38 |
| Sep 26, 2016 | -114.00 |
| Sep 23, 2016 | -116.03 |
| Sep 22, 2016 | -116.33 |
| Sep 21, 2016 | -115.19 |
| Sep 20, 2016 | -114.10 |
| Sep 19, 2016 | -114.52 |
| Sep 16, 2016 | -114.94 |
| Sep 15, 2016 | -115.99 |
| Sep 14, 2016 | -115.15 |
| Sep 13, 2016 | -116.03 |
| Sep 12, 2016 | -117.00 |
| Sep 9, 2016 | -116.70 |
| Sep 8, 2016 | -115.80 |
| Sep 7, 2016 | -115.72 |
| Sep 6, 2016 | -114.23 |
| Sep 2, 2016 | -116.30 |
| Sep 1, 2016 | -115.34 |
| Aug 31, 2016 | -116.51 |
| Aug 30, 2016 | -116.43 |
| Aug 29, 2016 | -116.26 |
| Aug 26, 2016 | -115.61 |
| Aug 25, 2016 | -115.42 |
| Aug 24, 2016 | -114.54 |
| Aug 23, 2016 | -114.12 |
| Aug 22, 2016 | -113.70 |
| Aug 19, 2016 | -113.45 |
| Aug 18, 2016 | -113.39 |
| Aug 17, 2016 | -112.74 |
| Aug 16, 2016 | -112.47 |
| Aug 15, 2016 | -113.03 |
| Aug 12, 2016 | -111.96 |
| Aug 11, 2016 | -112.47 |
| Aug 10, 2016 | -111.65 |
| Aug 9, 2016 | -113.60 |
| Aug 8, 2016 | -113.77 |
| Aug 5, 2016 | -114.67 |
| Aug 4, 2016 | -111.31 |
| Aug 3, 2016 | -110.87 |
| Aug 2, 2016 | -109.74 |
| Aug 1, 2016 | -110.14 |
| Jul 29, 2016 | -110.69 |
| Jul 28, 2016 | -111.69 |
| Jul 27, 2016 | -111.38 |
| Jul 26, 2016 | -111.23 |
| Jul 25, 2016 | -111.11 |
| Jul 22, 2016 | -112.20 |
| Jul 21, 2016 | -110.56 |
| Jul 20, 2016 | -110.41 |
| Jul 19, 2016 | -111.06 |
| Jul 18, 2016 | -111.59 |
| Jul 15, 2016 | -111.76 |
| Jul 14, 2016 | -111.40 |
| Jul 13, 2016 | -110.39 |
| Jul 12, 2016 | -110.81 |
| Jul 11, 2016 | -107.98 |
| Jul 8, 2016 | -106.20 |
| Jul 7, 2016 | -104.96 |
| Jul 6, 2016 | -104.19 |
| Jul 5, 2016 | -102.97 |
| Jul 1, 2016 | -105.38 |
| Jun 30, 2016 | -106.91 |
| Jun 29, 2016 | 13.22 |
| Jun 28, 2016 | 12.84 |
| Jun 27, 2016 | 12.35 |
| Jun 24, 2016 | 13.02 |
| Jun 23, 2016 | 13.87 |
| Jun 22, 2016 | 13.45 |
| Jun 21, 2016 | 13.43 |
| Jun 20, 2016 | 13.30 |
| Jun 17, 2016 | 13.06 |
| Jun 16, 2016 | 13.04 |
| Jun 15, 2016 | 13.25 |
| Jun 14, 2016 | 13.18 |
| Jun 13, 2016 | 13.44 |
| Jun 10, 2016 | 13.60 |
| Jun 9, 2016 | 13.79 |
| Jun 8, 2016 | 14.17 |
| Jun 7, 2016 | 14.07 |
| Jun 6, 2016 | 14.15 |
| Jun 3, 2016 | 13.91 |
| Jun 2, 2016 | 14.17 |
| Jun 1, 2016 | 14.09 |
| May 31, 2016 | 14.04 |
| May 27, 2016 | 14.00 |
| May 26, 2016 | 13.83 |
| May 25, 2016 | 13.97 |
| May 24, 2016 | 13.81 |
| May 23, 2016 | 13.48 |
| May 20, 2016 | 13.56 |
| May 19, 2016 | 13.31 |
| May 18, 2016 | 13.54 |
| May 17, 2016 | 12.94 |
| May 16, 2016 | 13.12 |
| May 13, 2016 | 13.00 |
| May 12, 2016 | 13.31 |
| May 11, 2016 | 13.40 |
| May 10, 2016 | 13.43 |
| May 9, 2016 | 13.27 |
| May 6, 2016 | 13.32 |
| May 5, 2016 | 13.15 |
| May 4, 2016 | 13.26 |
| May 3, 2016 | 13.39 |
| May 2, 2016 | 13.67 |
| Apr 29, 2016 | 13.71 |
| Apr 28, 2016 | 13.73 |
| Apr 27, 2016 | 13.85 |
| Apr 26, 2016 | 13.84 |
| Apr 25, 2016 | 13.71 |
| Apr 22, 2016 | 13.73 |
| Apr 21, 2016 | 13.63 |
| Apr 20, 2016 | 13.56 |
| Apr 19, 2016 | 13.44 |
| Apr 18, 2016 | 12.60 |
| Apr 15, 2016 | 12.40 |
| Apr 14, 2016 | 12.38 |
| Apr 13, 2016 | 12.23 |
| Apr 12, 2016 | 11.66 |
| Apr 11, 2016 | 11.39 |
| Apr 8, 2016 | 11.28 |
| Apr 7, 2016 | 11.19 |
| Apr 6, 2016 | 11.46 |
| Apr 5, 2016 | 11.34 |
| Apr 4, 2016 | 11.66 |
| Apr 1, 2016 | 11.69 |
| Mar 31, 2016 | 11.69 |
| Dec 30, 2015 | 110.93 |
| Dec 29, 2015 | 112.48 |
| Dec 28, 2015 | 111.15 |
| Dec 24, 2015 | 111.15 |
| Dec 23, 2015 | 110.97 |
| Dec 22, 2015 | 109.96 |
| Dec 21, 2015 | 109.55 |
| Dec 18, 2015 | 110.34 |
| Dec 17, 2015 | 111.22 |
| Dec 16, 2015 | 113.11 |
| Dec 15, 2015 | 111.22 |
| Dec 14, 2015 | 108.53 |
| Dec 11, 2015 | 108.51 |
| Dec 10, 2015 | 110.99 |
| Dec 9, 2015 | 110.56 |
| Dec 8, 2015 | 114.17 |
| Dec 7, 2015 | 115.51 |
| Dec 4, 2015 | 117.96 |
| Dec 3, 2015 | 115.53 |
| Dec 2, 2015 | 116.86 |
| Dec 1, 2015 | 118.91 |
| Nov 30, 2015 | 118.73 |
| Nov 27, 2015 | 118.46 |
| Nov 25, 2015 | 118.33 |
| Nov 24, 2015 | 117.76 |
| Nov 23, 2015 | 116.95 |
| Nov 20, 2015 | 117.11 |
| Nov 19, 2015 | 116.14 |
| Nov 18, 2015 | 116.97 |
| Nov 17, 2015 | 115.19 |
| Nov 16, 2015 | 114.26 |
| Nov 13, 2015 | 113.54 |
| Nov 12, 2015 | 115.14 |
| Nov 11, 2015 | 117.60 |
| Nov 10, 2015 | 119.07 |
| Nov 9, 2015 | 119.57 |
| Nov 6, 2015 | 120.92 |
| Nov 5, 2015 | 118.28 |
| Nov 4, 2015 | 117.04 |
| Nov 3, 2015 | 117.24 |
| Nov 2, 2015 | 116.34 |
| Oct 30, 2015 | 113.90 |
| Oct 29, 2015 | 116.07 |
| Oct 28, 2015 | 116.23 |
| Oct 27, 2015 | 111.65 |
| Oct 26, 2015 | 111.74 |
| Oct 23, 2015 | 112.93 |
| Oct 22, 2015 | 111.35 |
| Oct 21, 2015 | 109.84 |
| Oct 20, 2015 | 111.44 |
| Oct 19, 2015 | 110.29 |
| Oct 16, 2015 | 109.89 |
| Oct 15, 2015 | 112.05 |
| Oct 14, 2015 | 118.64 |
| Oct 13, 2015 | 122.90 |
| Oct 12, 2015 | 122.39 |
| Oct 9, 2015 | 120.85 |
| Oct 8, 2015 | 122.45 |
| Oct 7, 2015 | 122.07 |
| Oct 6, 2015 | 120.74 |
| Oct 5, 2015 | 120.56 |
| Oct 2, 2015 | 117.42 |
| Oct 1, 2015 | 119.99 |
| Sep 30, 2015 | 120.54 |
| Sep 29, 2015 | -64.20 |
| Sep 28, 2015 | -63.85 |
| Sep 25, 2015 | -64.45 |
| Sep 24, 2015 | -63.48 |
| Sep 23, 2015 | -63.11 |
| Sep 22, 2015 | -62.79 |
| Sep 21, 2015 | -63.08 |
| Sep 18, 2015 | -62.45 |
| Sep 17, 2015 | -64.06 |
| Sep 16, 2015 | -65.63 |
| Sep 15, 2015 | -65.78 |
| Sep 14, 2015 | -64.98 |
| Sep 11, 2015 | -64.63 |
| Sep 10, 2015 | -64.34 |
| Sep 9, 2015 | -63.59 |
| Sep 8, 2015 | -63.80 |
| Sep 4, 2015 | -61.84 |
| Sep 3, 2015 | -62.23 |
| Sep 2, 2015 | -61.52 |
| Sep 1, 2015 | -60.34 |
| Aug 31, 2015 | -62.16 |
| Aug 28, 2015 | -61.52 |
| Aug 27, 2015 | -61.84 |
| Aug 26, 2015 | -61.13 |
| Aug 25, 2015 | -59.51 |
| Aug 24, 2015 | -60.99 |
| Aug 21, 2015 | -63.59 |
| Aug 20, 2015 | -64.15 |
| Aug 19, 2015 | -65.52 |
| Aug 18, 2015 | -66.52 |
| Aug 17, 2015 | -66.20 |
| Aug 14, 2015 | -65.79 |
| Aug 13, 2015 | -65.09 |
| Aug 12, 2015 | -64.22 |
| Aug 11, 2015 | -65.08 |
| Aug 10, 2015 | -65.99 |
| Aug 7, 2015 | -65.26 |
| Aug 6, 2015 | -65.64 |
| Aug 5, 2015 | -65.95 |
| Aug 4, 2015 | -65.51 |
| Aug 3, 2015 | -65.90 |
| Jul 31, 2015 | -65.71 |
| Jul 30, 2015 | -66.03 |
| Jul 29, 2015 | -65.54 |
| Jul 28, 2015 | -65.20 |
| Jul 27, 2015 | -65.19 |
| Jul 24, 2015 | -65.95 |
| Jul 23, 2015 | -66.47 |
| Jul 22, 2015 | -67.41 |
| Jul 21, 2015 | -66.66 |
| Jul 20, 2015 | -67.38 |
| Jul 17, 2015 | -66.97 |
| Jul 16, 2015 | -67.29 |
| Jul 15, 2015 | -65.71 |
| Jul 14, 2015 | -65.26 |
| Jul 13, 2015 | -64.90 |
| Jul 10, 2015 | -64.59 |
| Jul 9, 2015 | -63.75 |
| Jul 8, 2015 | -63.14 |
| Jul 7, 2015 | -63.44 |
| Jul 6, 2015 | -64.41 |
| Jul 2, 2015 | -64.57 |
| Jul 1, 2015 | -65.64 |
| Jun 30, 2015 | -65.06 |
| Jun 29, 2015 | -21.36 |
| Jun 26, 2015 | -21.81 |
| Jun 25, 2015 | -21.67 |
| Jun 24, 2015 | -21.57 |
| Jun 23, 2015 | -21.60 |
| Jun 22, 2015 | -21.39 |
| Jun 19, 2015 | -21.16 |
| Jun 18, 2015 | -21.24 |
| Jun 17, 2015 | -21.08 |
| Jun 16, 2015 | -21.58 |
| Jun 15, 2015 | -21.32 |
| Jun 12, 2015 | -21.48 |
| Jun 11, 2015 | -21.50 |
| Jun 10, 2015 | -21.45 |
| Jun 9, 2015 | -21.20 |
| Jun 8, 2015 | -21.05 |
| Jun 5, 2015 | -20.90 |
| Jun 4, 2015 | -20.38 |
| Jun 3, 2015 | -20.72 |
| Jun 2, 2015 | -20.43 |
| Jun 1, 2015 | -20.15 |
| May 29, 2015 | -20.25 |
| May 28, 2015 | -20.50 |
| May 27, 2015 | -20.40 |
| May 26, 2015 | -20.19 |
| May 22, 2015 | -20.34 |
| May 21, 2015 | -20.49 |
| May 20, 2015 | -20.56 |
| May 19, 2015 | -20.81 |
| May 18, 2015 | -20.57 |
| May 15, 2015 | -20.19 |
| May 14, 2015 | -20.45 |
| May 13, 2015 | -20.25 |
| May 12, 2015 | -20.04 |
| May 11, 2015 | -19.98 |
| May 8, 2015 | -19.88 |
| May 7, 2015 | -19.79 |
| May 6, 2015 | -19.84 |
| May 5, 2015 | -19.73 |
| May 4, 2015 | -19.88 |
| May 1, 2015 | -19.86 |
| Apr 30, 2015 | -19.70 |
| Apr 29, 2015 | -19.90 |
| Apr 28, 2015 | -19.91 |
| Apr 27, 2015 | -19.67 |
| Apr 24, 2015 | -19.65 |
| Apr 23, 2015 | -19.79 |
| Apr 22, 2015 | -19.82 |
| Apr 21, 2015 | -19.73 |
| Apr 20, 2015 | -19.82 |
| Apr 17, 2015 | -19.66 |
| Apr 16, 2015 | -19.92 |
| Apr 15, 2015 | -19.71 |
| Apr 14, 2015 | -19.49 |
| Apr 13, 2015 | -19.58 |
| Apr 10, 2015 | -19.35 |
| Apr 9, 2015 | -19.36 |
| Apr 8, 2015 | -19.43 |
| Apr 7, 2015 | -19.40 |
| Apr 6, 2015 | -19.29 |
| Apr 2, 2015 | -19.40 |
| Apr 1, 2015 | -19.34 |
| Mar 31, 2015 | -19.27 |
| Mar 30, 2015 | 13.11 |
| Mar 27, 2015 | 12.96 |
| Mar 26, 2015 | 13.03 |
| Mar 25, 2015 | 12.96 |
| Mar 24, 2015 | 13.18 |
| Mar 23, 2015 | 13.19 |
| Mar 20, 2015 | 13.24 |
| Mar 19, 2015 | 13.12 |
| Mar 18, 2015 | 13.16 |
| Mar 17, 2015 | 13.25 |
| Mar 16, 2015 | 13.28 |
| Mar 13, 2015 | 13.40 |
| Mar 12, 2015 | 13.47 |
| Mar 11, 2015 | 13.05 |
| Mar 10, 2015 | 12.86 |
| Mar 9, 2015 | 13.11 |
| Mar 6, 2015 | 13.01 |
| Mar 5, 2015 | 12.97 |
| Mar 4, 2015 | 12.98 |
| Mar 3, 2015 | 13.08 |
| Mar 2, 2015 | 13.11 |
| Feb 27, 2015 | 13.02 |
| Feb 26, 2015 | 13.14 |
| Feb 25, 2015 | 13.12 |
| Feb 24, 2015 | 13.23 |
| Feb 23, 2015 | 13.20 |
| Feb 20, 2015 | 13.19 |
| Feb 19, 2015 | 13.01 |
| Feb 18, 2015 | 13.01 |
| Feb 17, 2015 | 13.35 |
| Feb 13, 2015 | 13.22 |
| Feb 12, 2015 | 13.19 |
| Feb 11, 2015 | 12.89 |
| Feb 10, 2015 | 12.94 |
| Feb 9, 2015 | 12.85 |
| Feb 6, 2015 | 13.00 |
| Feb 5, 2015 | 12.90 |
| Feb 4, 2015 | 12.54 |
| Feb 3, 2015 | 12.57 |
| Feb 2, 2015 | 12.36 |
| Jan 30, 2015 | 12.02 |
| Jan 29, 2015 | 12.16 |
| Jan 28, 2015 | 11.92 |
| Jan 27, 2015 | 12.23 |
| Jan 26, 2015 | 12.39 |
| Jan 23, 2015 | 12.28 |
| Jan 22, 2015 | 12.47 |
| Jan 21, 2015 | 11.84 |
| Jan 20, 2015 | 11.92 |
| Jan 16, 2015 | 12.10 |
| Jan 15, 2015 | 11.79 |
| Jan 14, 2015 | 11.93 |
| Jan 13, 2015 | 12.15 |
| Jan 12, 2015 | 12.18 |
| Jan 9, 2015 | 12.25 |
| Jan 8, 2015 | 12.48 |
| Jan 7, 2015 | 12.38 |
| Jan 6, 2015 | 12.27 |
| Jan 5, 2015 | 12.59 |
| Jan 2, 2015 | 12.84 |
| Dec 31, 2014 | 12.93 |
| Dec 30, 2014 | 12.02 |
| Dec 29, 2014 | 11.98 |
| Dec 26, 2014 | 11.90 |
| Dec 24, 2014 | 11.84 |
| Dec 23, 2014 | 11.87 |
| Dec 22, 2014 | 11.80 |
| Dec 19, 2014 | 11.69 |
| Dec 18, 2014 | 11.71 |
| Dec 17, 2014 | 11.52 |
| Dec 16, 2014 | 11.24 |
| Dec 15, 2014 | 11.13 |
| Dec 12, 2014 | 11.30 |
| Dec 11, 2014 | 11.45 |
| Dec 10, 2014 | 11.30 |
| Dec 9, 2014 | 11.68 |
| Dec 8, 2014 | 11.52 |
| Dec 5, 2014 | 11.50 |
| Dec 4, 2014 | 11.35 |
| Dec 3, 2014 | 11.43 |
| Dec 2, 2014 | 11.26 |
| Dec 1, 2014 | 11.14 |
| Nov 28, 2014 | 11.36 |
| Nov 26, 2014 | 11.63 |
| Nov 25, 2014 | 11.59 |
| Nov 24, 2014 | 11.54 |
| Nov 21, 2014 | 11.39 |
| Nov 20, 2014 | 11.52 |
| Nov 19, 2014 | 11.43 |
| Nov 18, 2014 | 11.56 |
| Nov 17, 2014 | 11.67 |
| Nov 14, 2014 | 11.78 |
| Nov 13, 2014 | 11.83 |
| Nov 12, 2014 | 11.93 |
| Nov 11, 2014 | 11.84 |
| Nov 10, 2014 | 11.92 |
| Nov 7, 2014 | 11.86 |
| Nov 6, 2014 | 11.83 |
| Nov 5, 2014 | 11.72 |
| Nov 4, 2014 | 11.73 |
| Nov 3, 2014 | 11.79 |
| Oct 31, 2014 | 11.78 |
| Oct 30, 2014 | 11.66 |
| Oct 29, 2014 | 11.62 |
| Oct 28, 2014 | 11.64 |
| Oct 27, 2014 | 11.23 |
| Oct 24, 2014 | 11.20 |
| Oct 23, 2014 | 11.21 |
| Oct 22, 2014 | 11.13 |
| Oct 21, 2014 | 11.26 |
| Oct 20, 2014 | 11.04 |
| Oct 17, 2014 | 11.14 |
| Oct 16, 2014 | 11.20 |
| Oct 15, 2014 | 10.93 |
| Oct 14, 2014 | 11.26 |
| Oct 13, 2014 | 11.16 |
| Oct 10, 2014 | 11.13 |
| Oct 9, 2014 | 11.14 |
| Oct 8, 2014 | 11.49 |
| Oct 7, 2014 | 11.25 |
| Oct 6, 2014 | 11.45 |
| Oct 3, 2014 | 11.54 |
| Oct 2, 2014 | 11.45 |
| Oct 1, 2014 | 11.34 |
| Sep 30, 2014 | 11.36 |
| Sep 29, 2014 | 5.73 |
| Sep 26, 2014 | 5.75 |
| Sep 25, 2014 | 5.77 |
| Sep 24, 2014 | 5.86 |
| Sep 23, 2014 | 5.84 |
| Sep 22, 2014 | 5.93 |
| Sep 19, 2014 | 6.02 |
| Sep 18, 2014 | 6.10 |
| Sep 17, 2014 | 6.02 |
| Sep 16, 2014 | 6.00 |
| Sep 15, 2014 | 6.03 |
| Sep 12, 2014 | 6.08 |
| Sep 11, 2014 | 6.06 |
| Sep 10, 2014 | 6.02 |
| Sep 9, 2014 | 5.94 |
| Sep 8, 2014 | 6.01 |
| Sep 5, 2014 | 5.98 |
| Sep 4, 2014 | 6.00 |
| Sep 3, 2014 | 6.01 |
| Sep 2, 2014 | 5.98 |
| Aug 29, 2014 | 5.91 |
| Aug 28, 2014 | 5.89 |
| Aug 27, 2014 | 5.93 |
| Aug 26, 2014 | 5.99 |
| Aug 25, 2014 | 5.90 |
| Aug 22, 2014 | 5.88 |
| Aug 21, 2014 | 5.87 |
| Aug 20, 2014 | 5.75 |
| Aug 19, 2014 | 5.82 |
| Aug 18, 2014 | 5.85 |
| Aug 15, 2014 | 5.74 |
| Aug 14, 2014 | 5.79 |
| Aug 13, 2014 | 5.84 |
| Aug 12, 2014 | 5.78 |
| Aug 11, 2014 | 5.77 |
| Aug 8, 2014 | 5.68 |
| Aug 7, 2014 | 5.66 |
| Aug 6, 2014 | 5.73 |
| Aug 5, 2014 | 5.75 |
| Aug 4, 2014 | 5.78 |
| Aug 1, 2014 | 5.79 |
| Jul 31, 2014 | 5.88 |
| Jul 30, 2014 | 5.93 |
| Jul 29, 2014 | 5.86 |
| Jul 28, 2014 | 5.85 |
| Jul 25, 2014 | 5.94 |
| Jul 24, 2014 | 5.97 |
| Jul 23, 2014 | 5.92 |
| Jul 22, 2014 | 5.86 |
| Jul 21, 2014 | 5.88 |
| Jul 18, 2014 | 5.93 |
| Jul 17, 2014 | 5.87 |
| Jul 16, 2014 | 5.96 |
| Jul 15, 2014 | 5.98 |
| Jul 14, 2014 | 5.83 |
| Jul 11, 2014 | 5.80 |
| Jul 10, 2014 | 5.79 |
| Jul 9, 2014 | 5.87 |
| Jul 8, 2014 | 5.87 |
| Jul 7, 2014 | 5.93 |
| Jul 3, 2014 | 5.97 |
| Jul 2, 2014 | 5.86 |
| Jul 1, 2014 | 5.93 |
| Jun 30, 2014 | 5.84 |
| Jun 27, 2014 | 6.80 |
| Jun 26, 2014 | 6.82 |
| Jun 25, 2014 | 6.80 |
| Jun 24, 2014 | 6.72 |
| Jun 23, 2014 | 6.78 |
| Jun 20, 2014 | 6.80 |
| Jun 19, 2014 | 6.80 |
| Jun 18, 2014 | 6.83 |
| Jun 17, 2014 | 6.79 |
| Jun 16, 2014 | 6.68 |
| Jun 13, 2014 | 6.73 |
| Jun 12, 2014 | 6.76 |
| Jun 11, 2014 | 6.79 |
| Jun 10, 2014 | 6.92 |
| Jun 9, 2014 | 6.92 |
| Jun 6, 2014 | 6.82 |
| Jun 5, 2014 | 6.72 |
| Jun 4, 2014 | 6.55 |
| Jun 3, 2014 | 6.53 |
| Jun 2, 2014 | 6.49 |
| May 30, 2014 | 6.47 |
| May 29, 2014 | 6.48 |
| May 28, 2014 | 6.48 |
| May 27, 2014 | 6.55 |
| May 23, 2014 | 6.48 |
| May 22, 2014 | 6.48 |
| May 21, 2014 | 6.45 |
| May 20, 2014 | 6.44 |
| May 19, 2014 | 6.51 |
| May 16, 2014 | 6.40 |
| May 15, 2014 | 6.42 |
| May 14, 2014 | 6.47 |
| May 13, 2014 | 6.66 |
| May 12, 2014 | 6.71 |
| May 9, 2014 | 6.62 |
| May 8, 2014 | 6.55 |
| May 7, 2014 | 6.61 |
| May 6, 2014 | 6.55 |
| May 5, 2014 | 6.62 |
| May 2, 2014 | 6.66 |
| May 1, 2014 | 6.62 |
| Apr 30, 2014 | 6.66 |
| Apr 29, 2014 | 6.58 |
| Apr 28, 2014 | 6.63 |
| Apr 25, 2014 | 6.71 |
| Apr 24, 2014 | 6.81 |
| Apr 23, 2014 | 6.93 |
| Apr 22, 2014 | 6.97 |
| Apr 21, 2014 | 6.95 |
| Apr 17, 2014 | 6.95 |
| Apr 16, 2014 | 6.85 |
| Apr 15, 2014 | 6.80 |
| Apr 14, 2014 | 6.83 |
| Apr 11, 2014 | 6.80 |
| Apr 10, 2014 | 6.78 |
| Apr 9, 2014 | 6.98 |
| Apr 8, 2014 | 7.04 |
| Apr 7, 2014 | 7.00 |
| Apr 4, 2014 | 7.06 |
| Apr 3, 2014 | 7.22 |
| Apr 2, 2014 | 7.24 |
| Apr 1, 2014 | 7.31 |
| Mar 31, 2014 | 7.23 |
| Mar 28, 2014 | 7.42 |
| Mar 27, 2014 | 7.36 |
| Mar 26, 2014 | 7.49 |
| Mar 25, 2014 | 7.59 |
| Mar 24, 2014 | 7.60 |
| Mar 21, 2014 | 7.57 |
| Mar 20, 2014 | 7.70 |
| Mar 19, 2014 | 7.52 |
| Mar 18, 2014 | 7.54 |
| Mar 17, 2014 | 7.56 |
| Mar 14, 2014 | 7.41 |
| Mar 13, 2014 | 7.32 |
| Mar 12, 2014 | 7.39 |
| Mar 11, 2014 | 7.39 |
| Mar 10, 2014 | 7.41 |
| Mar 7, 2014 | 7.40 |
| Mar 6, 2014 | 7.30 |
| Mar 5, 2014 | 7.26 |
| Mar 4, 2014 | 7.29 |
| Mar 3, 2014 | 7.13 |
| Feb 28, 2014 | 7.18 |
| Feb 27, 2014 | 7.09 |
| Feb 26, 2014 | 7.04 |
| Feb 25, 2014 | 6.88 |
| Feb 24, 2014 | 6.97 |
| Feb 21, 2014 | 6.84 |
| Feb 20, 2014 | 6.79 |
| Feb 19, 2014 | 6.73 |
| Feb 18, 2014 | 6.94 |
| Feb 14, 2014 | 6.93 |
| Feb 13, 2014 | 6.88 |
| Feb 12, 2014 | 6.85 |
| Feb 11, 2014 | 6.86 |
| Feb 10, 2014 | 6.78 |
| Feb 7, 2014 | 6.82 |
| Feb 6, 2014 | 6.79 |
| Feb 5, 2014 | 6.73 |
| Feb 4, 2014 | 6.69 |
| Feb 3, 2014 | 6.59 |
| Jan 31, 2014 | 6.80 |
| Jan 30, 2014 | 6.94 |
| Jan 29, 2014 | 6.92 |
| Jan 28, 2014 | 7.06 |
| Jan 27, 2014 | 7.01 |
| Jan 24, 2014 | 7.18 |
| Jan 23, 2014 | 7.24 |
| Jan 22, 2014 | 7.32 |
| Jan 21, 2014 | 7.39 |
| Jan 17, 2014 | 7.14 |
| Jan 16, 2014 | 7.09 |
| Jan 15, 2014 | 7.17 |
| Jan 14, 2014 | 7.10 |
| Jan 13, 2014 | 7.06 |
| Jan 10, 2014 | 7.11 |
| Jan 9, 2014 | 7.13 |
| Jan 8, 2014 | 7.10 |
| Jan 7, 2014 | 7.07 |
| Jan 6, 2014 | 7.01 |
| Jan 3, 2014 | 7.08 |
| Jan 2, 2014 | 7.09 |
| Dec 31, 2013 | 7.15 |
| Dec 30, 2013 | 4.63 |
| Dec 27, 2013 | 4.65 |
| Dec 26, 2013 | 4.66 |
| Dec 24, 2013 | 4.67 |
| Dec 23, 2013 | 4.66 |
| Dec 20, 2013 | 4.62 |
| Dec 19, 2013 | 4.57 |
| Dec 18, 2013 | 4.60 |
| Dec 17, 2013 | 4.59 |
| Dec 16, 2013 | 4.63 |
| Dec 13, 2013 | 4.57 |
| Dec 12, 2013 | 4.58 |
| Dec 11, 2013 | 4.56 |
| Dec 10, 2013 | 4.62 |
| Dec 9, 2013 | 4.69 |
| Dec 6, 2013 | 4.73 |
| Dec 5, 2013 | 4.57 |
| Dec 4, 2013 | 4.58 |
| Dec 3, 2013 | 4.46 |
| Dec 2, 2013 | 4.48 |
| Nov 29, 2013 | 4.54 |
| Nov 27, 2013 | 4.53 |
| Nov 26, 2013 | 4.47 |
| Nov 25, 2013 | 4.48 |
| Nov 22, 2013 | 4.47 |
| Nov 21, 2013 | 4.43 |
| Nov 20, 2013 | 4.39 |
| Nov 19, 2013 | 4.37 |
| Nov 18, 2013 | 4.39 |
| Nov 15, 2013 | 4.41 |
| Nov 14, 2013 | 4.42 |
| Nov 13, 2013 | 4.36 |
| Nov 12, 2013 | 4.37 |
| Nov 11, 2013 | 4.41 |
| Nov 8, 2013 | 4.48 |
| Nov 7, 2013 | 4.33 |
| Nov 6, 2013 | 4.36 |
| Nov 5, 2013 | 4.34 |
| Nov 4, 2013 | 4.35 |
| Nov 1, 2013 | 4.34 |
| Oct 31, 2013 | 4.35 |
| Oct 30, 2013 | 4.41 |
| Oct 29, 2013 | 4.42 |
| Oct 28, 2013 | 4.43 |
| Oct 25, 2013 | 4.41 |
| Oct 24, 2013 | 4.41 |
| Oct 23, 2013 | 4.40 |
| Oct 22, 2013 | 4.43 |
| Oct 21, 2013 | 4.38 |
| Oct 18, 2013 | 4.34 |
| Oct 17, 2013 | 4.34 |
| Oct 16, 2013 | 4.32 |
| Oct 15, 2013 | 4.22 |
| Oct 14, 2013 | 4.19 |
| Oct 11, 2013 | 4.21 |
| Oct 10, 2013 | 4.16 |
| Oct 9, 2013 | 4.09 |
| Oct 8, 2013 | 4.08 |
| Oct 7, 2013 | 4.10 |
| Oct 4, 2013 | 4.13 |
| Oct 3, 2013 | 4.11 |
| Oct 2, 2013 | 4.10 |
| Oct 1, 2013 | 4.14 |
| Sep 30, 2013 | 4.11 |
| Sep 27, 2013 | 2.80 |
| Sep 26, 2013 | 2.82 |
| Sep 25, 2013 | 2.81 |
| Sep 24, 2013 | 2.80 |
| Sep 23, 2013 | 2.77 |
| Sep 20, 2013 | 2.80 |
| Sep 19, 2013 | 2.76 |
| Sep 18, 2013 | 2.77 |
| Sep 17, 2013 | 2.79 |
| Sep 16, 2013 | 2.77 |
| Sep 13, 2013 | 2.78 |
| Sep 12, 2013 | 2.76 |
| Sep 11, 2013 | 2.80 |
| Sep 10, 2013 | 2.81 |
| Sep 9, 2013 | 2.79 |
| Sep 6, 2013 | 2.79 |
| Sep 5, 2013 | 2.75 |
| Sep 4, 2013 | 2.72 |
| Sep 3, 2013 | 2.71 |
| Aug 30, 2013 | 2.72 |
| Aug 29, 2013 | 2.71 |
| Aug 28, 2013 | 2.70 |
| Aug 27, 2013 | 2.74 |
| Aug 26, 2013 | 2.78 |
| Aug 23, 2013 | 2.82 |
| Aug 22, 2013 | 2.84 |
| Aug 21, 2013 | 2.81 |
| Aug 20, 2013 | 2.82 |
| Aug 19, 2013 | 2.77 |
| Aug 16, 2013 | 2.80 |
| Aug 15, 2013 | 2.80 |
| Aug 14, 2013 | 2.81 |
| Aug 13, 2013 | 2.82 |
| Aug 12, 2013 | 2.81 |
| Aug 9, 2013 | 2.80 |
| Aug 8, 2013 | 2.81 |
| Aug 7, 2013 | 2.82 |
| Aug 6, 2013 | 2.84 |
| Aug 5, 2013 | 2.86 |
| Aug 2, 2013 | 2.85 |
| Aug 1, 2013 | 2.83 |
| Jul 31, 2013 | 2.80 |
| Jul 30, 2013 | 2.80 |
| Jul 29, 2013 | 2.80 |
| Jul 26, 2013 | 2.82 |
| Jul 25, 2013 | 2.82 |
| Jul 24, 2013 | 2.83 |
| Jul 23, 2013 | 2.81 |
| Jul 22, 2013 | 2.88 |
| Jul 19, 2013 | 2.85 |
| Jul 18, 2013 | 2.85 |
| Jul 17, 2013 | 2.81 |
| Jul 16, 2013 | 2.78 |
| Jul 15, 2013 | 2.78 |
| Jul 12, 2013 | 2.75 |
| Jul 11, 2013 | 2.70 |
| Jul 10, 2013 | 2.73 |
| Jul 9, 2013 | 2.77 |
| Jul 8, 2013 | 2.76 |
| Jul 5, 2013 | 2.74 |
| Jul 3, 2013 | 2.69 |
| Jul 2, 2013 | 2.69 |
| Jul 1, 2013 | 2.70 |
| Jun 28, 2013 | 5.04 |
| Jun 27, 2013 | 5.05 |
| Jun 26, 2013 | 4.98 |
| Jun 25, 2013 | 4.99 |
| Jun 24, 2013 | 4.93 |
| Jun 21, 2013 | 4.95 |
| Jun 20, 2013 | 4.90 |
| Jun 19, 2013 | 4.86 |
| Jun 18, 2013 | 4.89 |
| Jun 17, 2013 | 4.84 |
| Jun 14, 2013 | 4.82 |
| Jun 13, 2013 | 4.92 |
| Jun 12, 2013 | 4.85 |
| Jun 11, 2013 | 4.90 |
| Jun 10, 2013 | 4.95 |
| Jun 7, 2013 | 4.92 |
| Jun 6, 2013 | 4.89 |
| Jun 5, 2013 | 4.90 |
| Jun 4, 2013 | 4.92 |
| Jun 3, 2013 | 4.95 |
| May 31, 2013 | 4.97 |
| May 30, 2013 | 5.05 |
| May 29, 2013 | 4.99 |
| May 28, 2013 | 5.06 |
| May 24, 2013 | 4.97 |
| May 23, 2013 | 4.93 |
| May 22, 2013 | 4.91 |
| May 21, 2013 | 4.93 |
| May 20, 2013 | 4.93 |
| May 17, 2013 | 4.95 |
| May 16, 2013 | 4.88 |
| May 15, 2013 | 4.87 |
| May 14, 2013 | 4.87 |
| May 13, 2013 | 4.81 |
| May 10, 2013 | 4.80 |
| May 9, 2013 | 4.80 |
| May 8, 2013 | 4.82 |
| May 7, 2013 | 4.84 |
| May 6, 2013 | 4.79 |
| May 3, 2013 | 4.73 |
| May 2, 2013 | 4.67 |
| May 1, 2013 | 4.61 |
| Apr 30, 2013 | 4.72 |
| Apr 29, 2013 | 4.75 |
| Apr 26, 2013 | 4.69 |
| Apr 25, 2013 | 4.73 |
| Apr 24, 2013 | 4.71 |
| Apr 23, 2013 | 4.70 |
| Apr 22, 2013 | 4.63 |
| Apr 19, 2013 | 4.70 |
| Apr 18, 2013 | 4.57 |
| Apr 17, 2013 | 4.69 |
| Apr 16, 2013 | 4.74 |
| Apr 15, 2013 | 4.69 |
| Apr 12, 2013 | 4.74 |
| Apr 11, 2013 | 4.78 |
| Apr 10, 2013 | 4.77 |
| Apr 9, 2013 | 4.71 |
| Apr 8, 2013 | 4.76 |
| Apr 5, 2013 | 4.80 |
| Apr 4, 2013 | 4.81 |
| Apr 3, 2013 | 4.74 |
| Apr 2, 2013 | 4.76 |
| Apr 1, 2013 | 4.84 |
| Mar 28, 2013 | 6.93 |
| Mar 27, 2013 | 6.93 |
| Mar 26, 2013 | 6.90 |
| Mar 25, 2013 | 6.91 |
| Mar 22, 2013 | 6.94 |
| Mar 21, 2013 | 6.97 |
| Mar 20, 2013 | 7.07 |
| Mar 19, 2013 | 7.03 |
| Mar 18, 2013 | 7.00 |
| Mar 15, 2013 | 7.05 |
| Mar 14, 2013 | 6.99 |
| Mar 13, 2013 | 6.86 |
| Mar 12, 2013 | 6.85 |
| Mar 11, 2013 | 6.87 |
| Mar 8, 2013 | 6.85 |
| Mar 7, 2013 | 6.87 |
| Mar 6, 2013 | 6.84 |
| Mar 5, 2013 | 6.82 |
| Mar 4, 2013 | 6.81 |
| Mar 1, 2013 | 6.83 |
| Feb 28, 2013 | 6.83 |
| Feb 27, 2013 | 6.81 |
| Feb 26, 2013 | 6.77 |
| Feb 25, 2013 | 6.73 |
| Feb 22, 2013 | 6.89 |
| Feb 21, 2013 | 6.88 |
| Feb 20, 2013 | 6.92 |
| Feb 19, 2013 | 6.97 |
| Feb 15, 2013 | 7.00 |
| Feb 14, 2013 | 7.00 |
| Feb 13, 2013 | 7.02 |
| Feb 12, 2013 | 6.98 |
| Feb 11, 2013 | 6.93 |
| Feb 8, 2013 | 6.97 |
| Feb 7, 2013 | 6.92 |
| Feb 6, 2013 | 6.92 |
| Feb 5, 2013 | 6.96 |
| Feb 4, 2013 | 6.89 |
| Feb 1, 2013 | 6.97 |
| Jan 31, 2013 | 6.94 |
| Jan 30, 2013 | 6.91 |
| Jan 29, 2013 | 6.93 |
| Jan 28, 2013 | 6.99 |
| Jan 25, 2013 | 7.04 |
| Jan 24, 2013 | 7.07 |
| Jan 23, 2013 | 7.04 |
| Jan 22, 2013 | 7.10 |
| Jan 18, 2013 | 7.00 |
| Jan 17, 2013 | 7.15 |
| Jan 16, 2013 | 7.08 |
| Jan 15, 2013 | 7.08 |
| Jan 14, 2013 | 7.07 |
| Jan 11, 2013 | 7.04 |
| Jan 10, 2013 | 7.11 |
| Jan 9, 2013 | 7.09 |
| Jan 8, 2013 | 7.20 |
| Jan 7, 2013 | 7.16 |
| Jan 4, 2013 | 7.18 |
| Jan 3, 2013 | 7.19 |
| Jan 2, 2013 | 7.11 |
| Dec 31, 2012 | 6.87 |
| Dec 28, 2012 | -17.70 |
| Dec 27, 2012 | -17.75 |
| Dec 26, 2012 | -17.94 |
| Dec 24, 2012 | -18.14 |
| Dec 21, 2012 | -18.24 |
| Dec 20, 2012 | -18.39 |
| Dec 19, 2012 | -18.30 |
| Dec 18, 2012 | -17.96 |
| Dec 17, 2012 | -17.92 |
| Dec 14, 2012 | -17.37 |
| Dec 13, 2012 | -17.57 |
| Dec 12, 2012 | -17.79 |
| Dec 11, 2012 | -17.76 |
| Dec 10, 2012 | -17.59 |
| Dec 7, 2012 | -17.68 |
| Dec 6, 2012 | -17.69 |
| Dec 5, 2012 | -17.76 |
| Dec 4, 2012 | -17.85 |
| Dec 3, 2012 | -17.97 |
| Nov 30, 2012 | -17.87 |
| Nov 29, 2012 | -17.85 |
| Nov 28, 2012 | -17.73 |
| Nov 27, 2012 | -17.70 |
| Nov 26, 2012 | -17.88 |
| Nov 23, 2012 | -18.01 |
| Nov 21, 2012 | -17.65 |
| Nov 20, 2012 | -17.68 |
| Nov 19, 2012 | -17.65 |
| Nov 16, 2012 | -17.25 |
| Nov 15, 2012 | -16.93 |
| Nov 14, 2012 | -17.15 |
| Nov 13, 2012 | -17.45 |
| Nov 12, 2012 | -17.49 |
| Nov 9, 2012 | -17.54 |
| Nov 8, 2012 | -17.33 |
| Nov 7, 2012 | -17.44 |
| Nov 6, 2012 | -18.10 |
| Nov 5, 2012 | -17.90 |
| Nov 2, 2012 | -17.77 |
| Nov 1, 2012 | -18.05 |
| Oct 31, 2012 | -17.95 |
| Oct 26, 2012 | -18.01 |
| Oct 25, 2012 | -18.26 |
| Oct 24, 2012 | -18.19 |
| Oct 23, 2012 | -18.27 |
| Oct 22, 2012 | -18.35 |
| Oct 19, 2012 | -18.28 |
| Oct 18, 2012 | -18.26 |
| Oct 17, 2012 | -18.12 |
| Oct 16, 2012 | -18.18 |
| Oct 15, 2012 | -18.44 |
| Oct 12, 2012 | -18.40 |
| Oct 11, 2012 | -18.84 |
| Oct 10, 2012 | -18.76 |
| Oct 9, 2012 | -18.79 |
| Oct 8, 2012 | -18.98 |
| Oct 5, 2012 | -19.08 |
| Oct 4, 2012 | -19.04 |
| Oct 3, 2012 | -18.71 |
| Oct 2, 2012 | -18.45 |
| Oct 1, 2012 | -18.40 |
| Sep 28, 2012 | -2.63 |
| Sep 27, 2012 | -2.67 |
| Sep 26, 2012 | -2.64 |
| Sep 25, 2012 | -2.68 |
| Sep 24, 2012 | -2.68 |
| Sep 21, 2012 | -2.66 |
| Sep 20, 2012 | -2.67 |
| Sep 19, 2012 | -2.66 |
| Sep 18, 2012 | -2.65 |
| Sep 17, 2012 | -2.69 |
| Sep 14, 2012 | -2.71 |
| Sep 13, 2012 | -2.67 |
| Sep 12, 2012 | -2.63 |
| Sep 11, 2012 | -2.63 |
| Sep 10, 2012 | -2.62 |
| Sep 7, 2012 | -2.64 |
| Sep 6, 2012 | -2.63 |
| Sep 5, 2012 | -2.61 |
| Sep 4, 2012 | -2.62 |
| Aug 31, 2012 | -2.62 |
| Aug 30, 2012 | -2.63 |
| Aug 29, 2012 | -2.65 |
| Aug 28, 2012 | -2.62 |
| Aug 27, 2012 | -2.60 |
| Aug 24, 2012 | -2.58 |
| Aug 23, 2012 | -2.58 |
| Aug 22, 2012 | -2.59 |
| Aug 21, 2012 | -2.59 |
| Aug 20, 2012 | -2.60 |
| Aug 17, 2012 | -2.60 |
| Aug 16, 2012 | -2.59 |
| Aug 15, 2012 | -2.59 |
| Aug 14, 2012 | -2.57 |
| Aug 13, 2012 | -2.58 |
| Aug 10, 2012 | -2.56 |
| Aug 9, 2012 | -2.57 |
| Aug 8, 2012 | -2.57 |
| Aug 7, 2012 | -2.58 |
| Aug 6, 2012 | -2.57 |
| Aug 3, 2012 | -2.57 |
| Aug 2, 2012 | -2.51 |
| Aug 1, 2012 | -2.54 |
| Jul 31, 2012 | -2.57 |
| Jul 30, 2012 | -2.58 |
| Jul 27, 2012 | -2.63 |
| Jul 26, 2012 | -2.58 |
| Jul 25, 2012 | -2.56 |
| Jul 24, 2012 | -2.57 |
| Jul 23, 2012 | -2.56 |
| Jul 20, 2012 | -2.59 |
| Jul 19, 2012 | -2.58 |
| Jul 18, 2012 | -2.57 |
| Jul 17, 2012 | -2.57 |
| Jul 16, 2012 | -2.53 |
| Jul 13, 2012 | -2.49 |
| Jul 12, 2012 | -2.45 |
| Jul 11, 2012 | -2.46 |
| Jul 10, 2012 | -2.46 |
| Jul 9, 2012 | -2.49 |
| Jul 6, 2012 | -2.52 |
| Jul 5, 2012 | -2.52 |
| Jul 3, 2012 | -2.52 |
| Jul 2, 2012 | -2.51 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 7.66 |
| Mar 29, 2012 | 7.64 |
| Mar 28, 2012 | 7.69 |
| Mar 27, 2012 | 7.66 |
| Mar 26, 2012 | 7.73 |
| Mar 23, 2012 | 7.68 |
| Mar 22, 2012 | 7.65 |
| Mar 21, 2012 | 7.73 |
| Mar 20, 2012 | 7.71 |
| Mar 19, 2012 | 7.73 |
| Mar 16, 2012 | 7.57 |
| Mar 15, 2012 | 7.53 |
| Mar 14, 2012 | 7.47 |
| Mar 13, 2012 | 7.63 |
| Mar 12, 2012 | 7.28 |
| Mar 9, 2012 | 7.31 |
| Mar 8, 2012 | 7.26 |
| Mar 7, 2012 | 7.14 |
| Mar 6, 2012 | 7.06 |
| Mar 5, 2012 | 7.20 |
| Mar 2, 2012 | 7.21 |
| Mar 1, 2012 | 7.30 |
| Feb 29, 2012 | 7.22 |
| Feb 28, 2012 | 7.28 |
| Feb 27, 2012 | 7.25 |
| Feb 24, 2012 | 7.18 |
| Feb 23, 2012 | 7.25 |
| Feb 22, 2012 | 7.11 |
| Feb 21, 2012 | 7.29 |
| Feb 17, 2012 | 7.29 |
| Feb 16, 2012 | 7.27 |
| Feb 15, 2012 | 7.17 |
| Feb 14, 2012 | 6.86 |
| Feb 13, 2012 | 6.83 |
| Feb 10, 2012 | 6.67 |
| Feb 9, 2012 | 6.83 |
| Feb 8, 2012 | 6.84 |
| Feb 7, 2012 | 6.81 |
| Feb 6, 2012 | 6.83 |
| Feb 3, 2012 | 6.84 |
| Feb 2, 2012 | 6.64 |
| Feb 1, 2012 | 6.68 |
| Jan 31, 2012 | 6.56 |
| Jan 30, 2012 | 6.57 |
| Jan 27, 2012 | 6.62 |
| Jan 26, 2012 | 6.63 |
| Jan 25, 2012 | 6.79 |
| Jan 24, 2012 | 6.72 |
| Jan 23, 2012 | 6.68 |
| Jan 20, 2012 | 6.64 |
| Jan 19, 2012 | 6.65 |
| Jan 18, 2012 | 6.75 |
| Jan 17, 2012 | 6.72 |
| Jan 13, 2012 | 6.73 |
| Jan 12, 2012 | 6.79 |
| Jan 11, 2012 | 6.73 |
| Jan 10, 2012 | 6.73 |
| Jan 9, 2012 | 6.58 |
| Jan 6, 2012 | 6.49 |
| Jan 5, 2012 | 6.51 |
| Jan 4, 2012 | 6.32 |
| Jan 3, 2012 | 6.29 |
| Dec 30, 2011 | 6.55 |
| Dec 29, 2011 | 6.69 |
| Dec 28, 2011 | 6.57 |
| Dec 27, 2011 | 6.71 |
| Dec 23, 2011 | 6.65 |
| Dec 22, 2011 | 6.74 |
| Dec 21, 2011 | 6.61 |
| Dec 20, 2011 | 6.53 |
| Dec 19, 2011 | 6.23 |
| Dec 16, 2011 | 6.40 |
| Dec 15, 2011 | 6.43 |
| Dec 14, 2011 | 6.21 |
| Dec 13, 2011 | 6.30 |
| Dec 12, 2011 | 6.45 |
| Dec 9, 2011 | 6.57 |
| Dec 8, 2011 | 6.39 |
| Dec 7, 2011 | 6.76 |
| Dec 6, 2011 | 6.66 |
| Dec 5, 2011 | 6.68 |
| Dec 2, 2011 | 6.64 |
| Dec 1, 2011 | 6.49 |
| Nov 30, 2011 | 6.49 |
| Nov 29, 2011 | 6.02 |
| Nov 28, 2011 | 6.15 |
| Nov 25, 2011 | 6.02 |
| Nov 23, 2011 | 6.01 |
| Nov 22, 2011 | 6.28 |
| Nov 21, 2011 | 6.36 |
| Nov 18, 2011 | 6.50 |
| Nov 17, 2011 | 6.24 |
| Nov 16, 2011 | 6.40 |
| Nov 15, 2011 | 6.52 |
| Nov 14, 2011 | 6.58 |
| Nov 11, 2011 | 6.82 |
| Nov 10, 2011 | 6.59 |
| Nov 9, 2011 | 6.51 |
| Nov 8, 2011 | 6.98 |
| Nov 7, 2011 | 6.89 |
| Nov 4, 2011 | 6.77 |
| Nov 3, 2011 | 6.90 |
| Nov 2, 2011 | 6.74 |
| Nov 1, 2011 | 6.39 |
| Oct 31, 2011 | 6.75 |
| Oct 28, 2011 | 6.95 |
| Oct 27, 2011 | 6.98 |
| Oct 26, 2011 | 6.69 |
| Oct 25, 2011 | 6.77 |
| Oct 24, 2011 | 6.93 |
| Oct 21, 2011 | 6.81 |
| Oct 20, 2011 | 6.76 |
| Oct 19, 2011 | 6.74 |
| Oct 18, 2011 | 6.81 |
| Oct 17, 2011 | 6.33 |
| Oct 14, 2011 | 6.61 |
| Oct 13, 2011 | 6.61 |
| Oct 12, 2011 | 6.83 |
| Oct 11, 2011 | 6.59 |
| Oct 10, 2011 | 6.55 |
| Oct 7, 2011 | 6.21 |
| Oct 6, 2011 | 6.48 |
| Oct 5, 2011 | 6.24 |
| Oct 4, 2011 | 6.23 |
| Oct 3, 2011 | 5.82 |
| Sep 30, 2011 | 6.03 |
| Sep 29, 2011 | 4.03 |
| Sep 28, 2011 | 3.90 |
| Sep 27, 2011 | 4.09 |
| Sep 26, 2011 | 4.04 |
| Sep 23, 2011 | 3.93 |
| Sep 22, 2011 | 3.91 |
| Sep 21, 2011 | 3.90 |
| Sep 20, 2011 | 4.24 |
| Sep 19, 2011 | 4.28 |
| Sep 16, 2011 | 4.44 |
| Sep 15, 2011 | 4.41 |
| Sep 14, 2011 | 4.36 |
| Sep 13, 2011 | 4.30 |
| Sep 12, 2011 | 4.25 |
| Sep 9, 2011 | 4.18 |
| Sep 8, 2011 | 4.39 |
| Sep 7, 2011 | 4.50 |
| Sep 6, 2011 | 4.25 |
| Sep 2, 2011 | 4.27 |
| Sep 1, 2011 | 4.47 |
| Aug 31, 2011 | 4.66 |
| Aug 30, 2011 | 4.62 |
| Aug 29, 2011 | 4.64 |
| Aug 26, 2011 | 4.40 |
| Aug 25, 2011 | 4.32 |
| Aug 24, 2011 | 4.40 |
| Aug 23, 2011 | 4.22 |
| Aug 22, 2011 | 4.07 |
| Aug 19, 2011 | 4.07 |
| Aug 18, 2011 | 4.07 |
| Aug 17, 2011 | 4.30 |
| Aug 16, 2011 | 4.18 |
| Aug 15, 2011 | 4.24 |
| Aug 12, 2011 | 4.10 |
| Aug 11, 2011 | 4.18 |
| Aug 10, 2011 | 4.05 |
| Aug 9, 2011 | 4.31 |
| Aug 8, 2011 | 4.24 |
| Aug 5, 2011 | 4.69 |
| Aug 4, 2011 | 4.75 |
| Aug 3, 2011 | 4.90 |
| Aug 2, 2011 | 4.89 |
| Aug 1, 2011 | 5.01 |
| Jul 29, 2011 | 5.04 |
| Jul 28, 2011 | 5.02 |
| Jul 27, 2011 | 5.02 |
| Jul 26, 2011 | 5.11 |
| Jul 25, 2011 | 5.12 |
| Jul 22, 2011 | 5.12 |
| Jul 21, 2011 | 5.13 |
| Jul 20, 2011 | 5.01 |
| Jul 19, 2011 | 5.05 |
| Jul 18, 2011 | 4.99 |
| Jul 15, 2011 | 5.08 |
| Jul 14, 2011 | 5.04 |
| Jul 13, 2011 | 5.09 |
| Jul 12, 2011 | 5.03 |
| Jul 11, 2011 | 4.84 |
| Jul 8, 2011 | 4.86 |
| Jul 7, 2011 | 4.86 |
| Jul 6, 2011 | 4.83 |
| Jul 5, 2011 | 4.79 |
| Jul 1, 2011 | 4.82 |
| Jun 30, 2011 | 4.75 |
| Jun 29, 2011 | 4.01 |
| Jun 28, 2011 | 4.01 |
| Jun 27, 2011 | 3.99 |
| Jun 24, 2011 | 3.97 |
| Jun 23, 2011 | 3.95 |
| Jun 22, 2011 | 4.04 |
| Jun 21, 2011 | 4.08 |
| Jun 20, 2011 | 4.06 |
| Jun 17, 2011 | 4.05 |
| Jun 16, 2011 | 3.99 |
| Jun 15, 2011 | 3.92 |
| Jun 14, 2011 | 3.94 |
| Jun 13, 2011 | 3.93 |
| Jun 10, 2011 | 3.89 |
| Jun 9, 2011 | 3.91 |
| Jun 8, 2011 | 3.92 |
| Jun 7, 2011 | 3.90 |
| Jun 6, 2011 | 3.87 |
| Jun 3, 2011 | 3.93 |
| Jun 2, 2011 | 3.98 |
| Jun 1, 2011 | 3.98 |
| May 31, 2011 | 4.12 |
| May 27, 2011 | 4.13 |
| May 26, 2011 | 4.13 |
| May 25, 2011 | 4.14 |
| May 24, 2011 | 4.12 |
| May 23, 2011 | 4.15 |
| May 20, 2011 | 4.18 |
| May 19, 2011 | 4.27 |
| May 18, 2011 | 4.25 |
| May 17, 2011 | 4.27 |
| May 16, 2011 | 4.22 |
| May 13, 2011 | 4.23 |
| May 12, 2011 | 4.33 |
| May 11, 2011 | 4.28 |
| May 10, 2011 | 4.29 |
| May 9, 2011 | 4.27 |
| May 6, 2011 | 4.27 |
| May 5, 2011 | 4.27 |
| May 4, 2011 | 4.25 |
| May 3, 2011 | 4.29 |
| May 2, 2011 | 4.27 |
| Apr 29, 2011 | 4.28 |
| Apr 28, 2011 | 4.35 |
| Apr 27, 2011 | 4.33 |
| Apr 26, 2011 | 4.31 |
| Apr 25, 2011 | 4.35 |
| Apr 21, 2011 | 4.39 |
| Apr 20, 2011 | 4.41 |
| Apr 19, 2011 | 4.58 |
| Apr 18, 2011 | 4.59 |
| Apr 15, 2011 | 4.65 |
| Apr 14, 2011 | 4.63 |
| Apr 13, 2011 | 4.63 |
| Apr 12, 2011 | 4.68 |
| Apr 11, 2011 | 4.73 |
| Apr 8, 2011 | 4.70 |
| Apr 7, 2011 | 4.70 |
| Apr 6, 2011 | 4.72 |
| Apr 5, 2011 | 4.65 |
| Apr 4, 2011 | 4.74 |
| Apr 1, 2011 | 4.69 |
| Mar 31, 2011 | 4.67 |
| Mar 30, 2011 | 11.85 |
| Mar 29, 2011 | 11.54 |
| Mar 28, 2011 | 11.50 |
| Mar 25, 2011 | 11.25 |
| Mar 24, 2011 | 11.26 |
| Mar 23, 2011 | 11.32 |
| Mar 22, 2011 | 11.35 |
| Mar 21, 2011 | 11.30 |
| Mar 18, 2011 | 11.19 |
| Mar 17, 2011 | 11.00 |
| Mar 16, 2011 | 10.93 |
| Mar 15, 2011 | 10.94 |
| Mar 14, 2011 | 10.96 |
| Mar 11, 2011 | 11.01 |
| Mar 10, 2011 | 11.02 |
| Mar 9, 2011 | 11.25 |
| Mar 8, 2011 | 11.13 |
| Mar 7, 2011 | 10.82 |
| Mar 4, 2011 | 10.82 |
| Mar 3, 2011 | 10.85 |
| Mar 2, 2011 | 10.62 |
| Mar 1, 2011 | 10.64 |
| Feb 28, 2011 | 10.79 |
| Feb 25, 2011 | 10.85 |
| Feb 24, 2011 | 10.63 |
| Feb 23, 2011 | 10.60 |
| Feb 22, 2011 | 10.65 |
| Feb 18, 2011 | 10.88 |
| Feb 17, 2011 | 10.80 |
| Feb 16, 2011 | 10.89 |
| Feb 15, 2011 | 10.65 |
| Feb 14, 2011 | 10.71 |
| Feb 11, 2011 | 10.71 |
| Feb 10, 2011 | 10.59 |
| Feb 9, 2011 | 10.64 |
| Feb 8, 2011 | 10.69 |
| Feb 7, 2011 | 10.79 |
| Feb 4, 2011 | 10.70 |
| Feb 3, 2011 | 10.69 |
| Feb 2, 2011 | 10.64 |
| Feb 1, 2011 | 10.80 |
| Jan 31, 2011 | 10.58 |
| Jan 28, 2011 | 10.55 |
| Jan 27, 2011 | 10.88 |
| Jan 26, 2011 | 10.74 |
| Jan 25, 2011 | 10.70 |
| Jan 24, 2011 | 10.66 |
| Jan 21, 2011 | 10.68 |
| Jan 20, 2011 | 10.47 |
| Jan 19, 2011 | 10.45 |
| Jan 18, 2011 | 10.66 |
| Jan 14, 2011 | 10.55 |
| Jan 13, 2011 | 10.20 |
| Jan 12, 2011 | 10.26 |
| Jan 11, 2011 | 10.20 |
| Jan 10, 2011 | 10.20 |
| Jan 7, 2011 | 10.18 |
| Jan 6, 2011 | 10.58 |
| Jan 5, 2011 | 10.71 |
| Jan 4, 2011 | 10.45 |
| Jan 3, 2011 | 10.99 |
| Dec 31, 2010 | 10.62 |
| Dec 30, 2010 | 9.03 |
| Dec 29, 2010 | 9.11 |
| Dec 28, 2010 | 9.09 |
| Dec 27, 2010 | 9.10 |
| Dec 23, 2010 | 9.06 |
| Dec 22, 2010 | 9.01 |
| Dec 21, 2010 | 8.70 |
| Dec 20, 2010 | 8.64 |
| Dec 17, 2010 | 8.53 |
| Dec 16, 2010 | 8.41 |
| Dec 15, 2010 | 8.39 |
| Dec 14, 2010 | 8.42 |
| Dec 13, 2010 | 8.43 |
| Dec 10, 2010 | 8.46 |
| Dec 9, 2010 | 8.04 |
| Dec 8, 2010 | 8.06 |
| Dec 7, 2010 | 7.88 |
| Dec 6, 2010 | 8.65 |
| Dec 3, 2010 | 8.37 |
| Dec 2, 2010 | 8.32 |
| Dec 1, 2010 | 8.04 |
| Nov 30, 2010 | 7.69 |
| Nov 29, 2010 | 7.80 |
| Nov 26, 2010 | 7.79 |
| Nov 24, 2010 | 7.92 |
| Nov 23, 2010 | 7.85 |
| Nov 22, 2010 | 7.83 |
| Nov 19, 2010 | 8.01 |
| Nov 18, 2010 | 8.07 |
| Nov 17, 2010 | 8.02 |
| Nov 16, 2010 | 8.12 |
| Nov 15, 2010 | 8.23 |
| Nov 12, 2010 | 8.17 |
| Nov 11, 2010 | 8.50 |
| Nov 10, 2010 | 8.60 |
| Nov 9, 2010 | 8.45 |
| Nov 8, 2010 | 8.56 |
| Nov 5, 2010 | 8.56 |
| Nov 4, 2010 | 8.40 |
| Nov 3, 2010 | 8.07 |
| Nov 2, 2010 | 7.86 |
| Nov 1, 2010 | 7.80 |
| Oct 29, 2010 | 8.04 |
| Oct 28, 2010 | 8.16 |
| Oct 27, 2010 | 8.41 |
| Oct 26, 2010 | 8.19 |
| Oct 25, 2010 | 8.16 |
| Oct 22, 2010 | 8.22 |
| Oct 21, 2010 | 8.43 |
| Oct 20, 2010 | 8.42 |
| Oct 19, 2010 | 8.59 |
| Oct 18, 2010 | 8.69 |
| Oct 15, 2010 | 8.42 |
| Oct 14, 2010 | 8.50 |
| Oct 13, 2010 | 8.66 |
| Oct 12, 2010 | 8.55 |
| Oct 11, 2010 | 8.48 |
| Oct 8, 2010 | 8.65 |
| Oct 7, 2010 | 8.61 |
| Oct 6, 2010 | 8.68 |
| Oct 5, 2010 | 8.70 |
| Oct 4, 2010 | 8.42 |
| Oct 1, 2010 | 8.55 |
| Sep 30, 2010 | 8.70 |
| Sep 29, 2010 | 0.02 |
| Sep 28, 2010 | 0.02 |
| Sep 27, 2010 | 0.02 |
| Sep 24, 2010 | 0.02 |
| Sep 23, 2010 | 0.02 |
| Sep 22, 2010 | 0.02 |
| Sep 21, 2010 | 0.02 |
| Sep 20, 2010 | 0.02 |
| Sep 17, 2010 | 0.02 |
| Sep 16, 2010 | 0.02 |
| Sep 15, 2010 | 0.02 |
| Sep 14, 2010 | 0.02 |
| Sep 13, 2010 | 0.02 |
| Sep 10, 2010 | 0.02 |
| Sep 9, 2010 | 0.02 |
| Sep 8, 2010 | 0.02 |
| Sep 7, 2010 | 0.02 |
| Sep 3, 2010 | 0.02 |
| Sep 2, 2010 | 0.02 |
| Sep 1, 2010 | 0.02 |
| Aug 31, 2010 | 0.02 |
| Aug 30, 2010 | 0.02 |
| Aug 27, 2010 | 0.02 |
| Aug 26, 2010 | 0.02 |
| Aug 25, 2010 | 0.02 |
| Aug 24, 2010 | 0.02 |
| Aug 23, 2010 | 0.02 |
| Aug 20, 2010 | 0.02 |
| Aug 19, 2010 | 0.02 |
| Aug 18, 2010 | 0.02 |
| Aug 17, 2010 | 0.02 |
| Aug 16, 2010 | 0.02 |
| Aug 13, 2010 | 0.02 |
| Aug 12, 2010 | 0.02 |
| Aug 11, 2010 | 0.02 |
| Aug 10, 2010 | 0.02 |
| Aug 9, 2010 | 0.02 |
| Aug 6, 2010 | 0.02 |
| Aug 5, 2010 | 0.02 |
| Aug 4, 2010 | 0.02 |
| Aug 3, 2010 | 0.02 |
| Aug 2, 2010 | 0.02 |
| Jul 30, 2010 | 0.02 |
| Jul 29, 2010 | 0.02 |
| Jul 28, 2010 | 0.02 |
| Jul 27, 2010 | 0.02 |
| Jul 26, 2010 | 0.02 |
| Jul 23, 2010 | 0.02 |
| Jul 22, 2010 | 0.02 |
| Jul 21, 2010 | 0.02 |
| Jul 20, 2010 | 0.02 |
| Jul 19, 2010 | 0.02 |
| Jul 16, 2010 | 0.02 |
| Jul 15, 2010 | 0.02 |
| Jul 14, 2010 | 0.02 |
| Jul 13, 2010 | 0.02 |
| Jul 12, 2010 | 0.02 |
| Jul 9, 2010 | 0.02 |
| Jul 8, 2010 | 0.02 |
| Jul 7, 2010 | 0.02 |
| Jul 6, 2010 | 0.02 |
| Jul 2, 2010 | 0.02 |
| Jul 1, 2010 | 0.02 |
| Jun 30, 2010 | 0.02 |
| Jun 29, 2010 | 36.91 |
| Jun 28, 2010 | 38.49 |
| Jun 25, 2010 | 38.88 |
| Jun 24, 2010 | 38.16 |
| Jun 23, 2010 | 37.76 |
| Jun 22, 2010 | 37.37 |
| Jun 21, 2010 | 38.44 |
| Jun 18, 2010 | 38.39 |
| Jun 17, 2010 | 38.26 |
| Jun 16, 2010 | 38.02 |
| Jun 15, 2010 | 37.96 |
| Jun 14, 2010 | 36.83 |
| Jun 11, 2010 | 37.25 |
| Jun 10, 2010 | 36.81 |
| Jun 9, 2010 | 35.79 |
| Jun 8, 2010 | 36.29 |
| Jun 7, 2010 | 36.58 |
| Jun 4, 2010 | 36.72 |
| Jun 3, 2010 | 38.46 |
| Jun 2, 2010 | 38.97 |
| Jun 1, 2010 | 37.71 |
| May 28, 2010 | 38.07 |
| May 27, 2010 | 39.54 |
| May 26, 2010 | 37.71 |
| May 25, 2010 | 37.63 |
| May 24, 2010 | 37.27 |
| May 21, 2010 | 38.65 |
| May 20, 2010 | 37.22 |
| May 19, 2010 | 39.67 |
| May 18, 2010 | 40.16 |
| May 17, 2010 | 41.95 |
| May 14, 2010 | 41.86 |
| May 13, 2010 | 42.46 |
| May 12, 2010 | 42.45 |
| May 11, 2010 | 40.83 |
| May 10, 2010 | 39.78 |
| May 7, 2010 | 37.23 |
| May 6, 2010 | 38.47 |
| May 5, 2010 | 40.65 |
| May 4, 2010 | 40.19 |
| May 3, 2010 | 40.54 |
| Apr 30, 2010 | 39.83 |
| Apr 29, 2010 | 41.84 |
| Apr 28, 2010 | 40.51 |
| Apr 27, 2010 | 42.11 |
| Apr 26, 2010 | 42.69 |
| Apr 23, 2010 | 47.38 |
| Apr 22, 2010 | 45.75 |
| Apr 21, 2010 | 43.93 |
| Apr 20, 2010 | 42.33 |
| Apr 19, 2010 | 41.75 |
| Apr 16, 2010 | 41.37 |
| Apr 15, 2010 | 42.28 |
| Apr 14, 2010 | 42.59 |
| Apr 13, 2010 | 41.30 |
| Apr 12, 2010 | 43.16 |
| Apr 9, 2010 | 42.51 |
| Apr 8, 2010 | 42.11 |
| Apr 7, 2010 | 42.35 |
| Apr 6, 2010 | 42.49 |
| Apr 5, 2010 | 40.49 |
| Apr 1, 2010 | 39.73 |
| Mar 31, 2010 | 39.73 |
| Mar 30, 2010 | -12.64 |
| Mar 29, 2010 | -12.72 |
| Mar 26, 2010 | -12.65 |
| Mar 25, 2010 | -12.58 |
| Mar 24, 2010 | -12.62 |
| Mar 23, 2010 | -12.79 |
| Mar 22, 2010 | -12.59 |
| Mar 19, 2010 | -12.56 |
| Mar 18, 2010 | -12.45 |
| Mar 17, 2010 | -12.33 |
| Mar 16, 2010 | -12.21 |
| Mar 15, 2010 | -12.10 |
| Mar 12, 2010 | -11.97 |
| Mar 11, 2010 | -11.86 |
| Mar 10, 2010 | -11.49 |
| Mar 9, 2010 | -11.33 |
| Mar 8, 2010 | -11.21 |
| Mar 5, 2010 | -11.19 |
| Mar 4, 2010 | -11.16 |
| Mar 3, 2010 | -11.51 |
| Mar 2, 2010 | -11.61 |
| Mar 1, 2010 | -11.54 |
| Feb 26, 2010 | -11.55 |
| Feb 25, 2010 | -11.56 |
| Feb 24, 2010 | -11.65 |
| Feb 23, 2010 | -11.41 |
| Feb 22, 2010 | -11.63 |
| Feb 19, 2010 | -11.56 |
| Feb 18, 2010 | -11.55 |
| Feb 17, 2010 | -11.50 |
| Feb 16, 2010 | -11.46 |
| Feb 12, 2010 | -11.01 |
| Feb 11, 2010 | -10.89 |
| Feb 10, 2010 | -10.92 |
| Feb 9, 2010 | -10.71 |
| Feb 8, 2010 | -10.54 |
| Feb 5, 2010 | -10.60 |
| Feb 4, 2010 | -10.55 |
| Feb 3, 2010 | -10.92 |
| Feb 2, 2010 | -11.29 |
| Feb 1, 2010 | -11.56 |
| Jan 29, 2010 | -11.79 |
| Jan 28, 2010 | -11.95 |
| Jan 27, 2010 | -12.48 |
| Jan 26, 2010 | -11.95 |
| Jan 25, 2010 | -11.95 |
| Jan 22, 2010 | -11.80 |
| Jan 21, 2010 | -11.47 |
| Jan 20, 2010 | -10.86 |
| Jan 19, 2010 | -10.73 |
| Jan 15, 2010 | -10.52 |
| Jan 14, 2010 | -10.68 |
| Jan 13, 2010 | -10.27 |
| Jan 12, 2010 | -10.29 |
| Jan 11, 2010 | -10.54 |
| Jan 8, 2010 | -10.69 |
| Jan 7, 2010 | -10.65 |
| Jan 6, 2010 | -10.57 |
| Jan 5, 2010 | -10.41 |
| Jan 4, 2010 | -10.33 |
| Dec 31, 2009 | -10.45 |
| Dec 30, 2009 | -11.53 |
| Dec 29, 2009 | -11.80 |
| Dec 28, 2009 | -11.97 |
| Dec 24, 2009 | -11.96 |
| Dec 23, 2009 | -11.55 |
| Dec 22, 2009 | -11.39 |
| Dec 21, 2009 | -11.31 |
| Dec 18, 2009 | -11.30 |
| Dec 17, 2009 | -10.89 |
| Dec 16, 2009 | -11.01 |
| Dec 15, 2009 | -10.85 |
| Dec 14, 2009 | -10.70 |
| Dec 11, 2009 | -10.31 |
| Dec 10, 2009 | -10.00 |
| Dec 9, 2009 | -9.95 |
| Dec 8, 2009 | -9.87 |
| Dec 7, 2009 | -9.80 |
| Dec 4, 2009 | -9.74 |
| Dec 3, 2009 | -9.47 |
| Dec 2, 2009 | -9.60 |
| Dec 1, 2009 | -9.58 |
| Nov 30, 2009 | -9.77 |
| Nov 27, 2009 | -9.84 |
| Nov 25, 2009 | -10.03 |
| Nov 24, 2009 | -10.07 |
| Nov 23, 2009 | -10.23 |
| Nov 20, 2009 | -10.12 |
| Nov 19, 2009 | -10.13 |
| Nov 18, 2009 | -10.33 |
| Nov 17, 2009 | -10.43 |
| Nov 16, 2009 | -10.19 |
| Nov 13, 2009 | -10.04 |
| Nov 12, 2009 | -10.04 |
| Nov 11, 2009 | -10.39 |
| Nov 10, 2009 | -10.48 |
| Nov 9, 2009 | -10.54 |
| Nov 6, 2009 | -10.39 |
| Nov 5, 2009 | -10.30 |
| Nov 4, 2009 | -9.93 |
| Nov 3, 2009 | -10.36 |
| Nov 2, 2009 | -10.58 |
| Oct 30, 2009 | -10.62 |
| Oct 29, 2009 | -11.10 |
| Oct 28, 2009 | -11.06 |
| Oct 27, 2009 | -11.13 |
| Oct 26, 2009 | -12.10 |
| Oct 23, 2009 | -12.26 |
| Oct 22, 2009 | -12.49 |
| Oct 21, 2009 | -11.87 |
| Oct 20, 2009 | -12.32 |
| Oct 19, 2009 | -12.11 |
| Oct 16, 2009 | -11.79 |
| Oct 15, 2009 | -12.12 |
| Oct 14, 2009 | -12.11 |
| Oct 13, 2009 | -11.55 |
| Oct 12, 2009 | -11.49 |
| Oct 9, 2009 | -11.27 |
| Oct 8, 2009 | -10.80 |
| Oct 7, 2009 | -10.66 |
| Oct 6, 2009 | -10.60 |
| Oct 5, 2009 | -10.30 |
| Oct 2, 2009 | -10.07 |
| Oct 1, 2009 | -10.15 |
| Sep 30, 2009 | -10.52 |