Wintrust Financial (WTFC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -514.44 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -599.92 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 7,682.71 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,331.26 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | -9.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 19.35 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.87 |
| 10 | Wintrust Financial | 10.07 Bn | 10.00 Bn | - | 5.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.82 |
| May 20, 2026 | 5.83 |
| May 19, 2026 | 5.69 |
| May 18, 2026 | 5.71 |
| May 15, 2026 | 5.62 |
| May 14, 2026 | 5.70 |
| May 13, 2026 | 5.70 |
| May 12, 2026 | 5.76 |
| May 11, 2026 | 5.85 |
| May 8, 2026 | 5.90 |
| May 7, 2026 | 5.88 |
| May 6, 2026 | 5.96 |
| May 5, 2026 | 5.85 |
| May 4, 2026 | 5.79 |
| May 1, 2026 | 5.82 |
| Apr 30, 2026 | 5.86 |
| Apr 29, 2026 | 5.76 |
| Apr 28, 2026 | 5.86 |
| Apr 27, 2026 | 5.81 |
| Apr 24, 2026 | 5.75 |
| Apr 23, 2026 | 5.86 |
| Apr 22, 2026 | 5.75 |
| Apr 21, 2026 | 5.85 |
| Apr 20, 2026 | 5.79 |
| Apr 17, 2026 | 5.76 |
| Apr 16, 2026 | 5.65 |
| Apr 15, 2026 | 5.68 |
| Apr 14, 2026 | 5.66 |
| Apr 13, 2026 | 5.73 |
| Apr 10, 2026 | 5.68 |
| Apr 9, 2026 | 5.73 |
| Apr 8, 2026 | 5.66 |
| Apr 7, 2026 | 5.46 |
| Apr 6, 2026 | 5.46 |
| Apr 2, 2026 | 5.43 |
| Apr 1, 2026 | 5.45 |
| Mar 31, 2026 | 5.40 |
| Mar 30, 2026 | 9.67 |
| Mar 27, 2026 | 9.57 |
| Mar 26, 2026 | 9.80 |
| Mar 25, 2026 | 9.92 |
| Mar 24, 2026 | 9.86 |
| Mar 23, 2026 | 9.74 |
| Mar 20, 2026 | 9.60 |
| Mar 19, 2026 | 9.65 |
| Mar 18, 2026 | 9.47 |
| Mar 17, 2026 | 9.56 |
| Mar 16, 2026 | 9.53 |
| Mar 13, 2026 | 9.43 |
| Mar 12, 2026 | 9.53 |
| Mar 11, 2026 | 9.76 |
| Mar 10, 2026 | 9.90 |
| Mar 9, 2026 | 9.94 |
| Mar 6, 2026 | 10.01 |
| Mar 5, 2026 | 10.38 |
| Mar 4, 2026 | 10.54 |
| Mar 3, 2026 | 10.54 |
| Mar 2, 2026 | 10.64 |
| Feb 27, 2026 | 10.45 |
| Feb 26, 2026 | 11.04 |
| Feb 25, 2026 | 10.88 |
| Feb 24, 2026 | 10.80 |
| Feb 23, 2026 | 10.83 |
| Feb 20, 2026 | 11.35 |
| Feb 19, 2026 | 11.14 |
| Feb 18, 2026 | 11.26 |
| Feb 17, 2026 | 11.17 |
| Feb 13, 2026 | 11.16 |
| Feb 12, 2026 | 10.92 |
| Feb 11, 2026 | 11.19 |
| Feb 10, 2026 | 11.33 |
| Feb 9, 2026 | 11.51 |
| Feb 6, 2026 | 11.72 |
| Feb 5, 2026 | 11.47 |
| Feb 4, 2026 | 11.46 |
| Feb 3, 2026 | 11.33 |
| Feb 2, 2026 | 10.86 |
| Jan 30, 2026 | 10.70 |
| Jan 29, 2026 | 10.73 |
| Jan 28, 2026 | 10.54 |
| Jan 27, 2026 | 10.55 |
| Jan 26, 2026 | 10.62 |
| Jan 23, 2026 | 10.59 |
| Jan 22, 2026 | 11.05 |
| Jan 21, 2026 | 11.00 |
| Jan 20, 2026 | 10.50 |
| Jan 16, 2026 | 10.58 |
| Jan 15, 2026 | 10.62 |
| Jan 14, 2026 | 10.47 |
| Jan 13, 2026 | 10.38 |
| Jan 12, 2026 | 10.41 |
| Jan 9, 2026 | 10.58 |
| Jan 8, 2026 | 10.74 |
| Jan 7, 2026 | 10.60 |
| Jan 6, 2026 | 10.71 |
| Jan 5, 2026 | 10.55 |
| Jan 2, 2026 | 10.34 |
| Dec 31, 2025 | 10.14 |
| Dec 30, 2025 | 7.67 |
| Dec 29, 2025 | 7.69 |
| Dec 26, 2025 | 7.80 |
| Dec 24, 2025 | 7.82 |
| Dec 23, 2025 | 7.77 |
| Dec 22, 2025 | 7.86 |
| Dec 19, 2025 | 7.74 |
| Dec 18, 2025 | 7.71 |
| Dec 17, 2025 | 7.68 |
| Dec 16, 2025 | 7.67 |
| Dec 15, 2025 | 7.68 |
| Dec 12, 2025 | 7.66 |
| Dec 11, 2025 | 7.72 |
| Dec 10, 2025 | 7.67 |
| Dec 9, 2025 | 7.38 |
| Dec 8, 2025 | 7.47 |
| Dec 5, 2025 | 7.46 |
| Dec 4, 2025 | 7.40 |
| Dec 3, 2025 | 7.42 |
| Dec 2, 2025 | 7.32 |
| Dec 1, 2025 | 7.37 |
| Nov 28, 2025 | 7.26 |
| Nov 26, 2025 | 7.30 |
| Nov 25, 2025 | 7.40 |
| Nov 24, 2025 | 7.14 |
| Nov 21, 2025 | 7.10 |
| Nov 20, 2025 | 6.90 |
| Nov 19, 2025 | 6.89 |
| Nov 18, 2025 | 6.75 |
| Nov 17, 2025 | 6.64 |
| Nov 14, 2025 | 6.93 |
| Nov 13, 2025 | 6.91 |
| Nov 12, 2025 | 7.05 |
| Nov 11, 2025 | 7.08 |
| Nov 10, 2025 | 7.12 |
| Nov 7, 2025 | 7.06 |
| Nov 6, 2025 | 6.95 |
| Nov 5, 2025 | 7.01 |
| Nov 4, 2025 | 6.89 |
| Nov 3, 2025 | 6.95 |
| Oct 31, 2025 | 7.03 |
| Oct 30, 2025 | 6.89 |
| Oct 29, 2025 | 6.88 |
| Oct 28, 2025 | 6.99 |
| Oct 27, 2025 | 7.10 |
| Oct 24, 2025 | 6.97 |
| Oct 23, 2025 | 6.80 |
| Oct 22, 2025 | 6.79 |
| Oct 21, 2025 | 6.99 |
| Oct 20, 2025 | 6.82 |
| Oct 17, 2025 | 6.60 |
| Oct 16, 2025 | 6.46 |
| Oct 15, 2025 | 6.91 |
| Oct 14, 2025 | 7.12 |
| Oct 13, 2025 | 6.93 |
| Oct 10, 2025 | 6.76 |
| Oct 9, 2025 | 7.11 |
| Oct 8, 2025 | 7.12 |
| Oct 7, 2025 | 7.12 |
| Oct 6, 2025 | 7.18 |
| Oct 3, 2025 | 7.05 |
| Oct 2, 2025 | 7.07 |
| Oct 1, 2025 | 7.12 |
| Sep 30, 2025 | 7.17 |
| Sep 29, 2025 | 2.93 |
| Sep 26, 2025 | 3.04 |
| Sep 25, 2025 | 3.01 |
| Sep 24, 2025 | 2.86 |
| Sep 23, 2025 | 2.96 |
| Sep 22, 2025 | 2.99 |
| Sep 19, 2025 | 3.12 |
| Sep 18, 2025 | 3.25 |
| Sep 17, 2025 | 3.04 |
| Sep 16, 2025 | 2.94 |
| Sep 15, 2025 | 3.01 |
| Sep 12, 2025 | 3.16 |
| Sep 11, 2025 | 3.20 |
| Sep 10, 2025 | 3.27 |
| Sep 9, 2025 | 3.34 |
| Sep 8, 2025 | 3.40 |
| Sep 5, 2025 | 3.46 |
| Sep 4, 2025 | 3.48 |
| Sep 3, 2025 | 3.25 |
| Sep 2, 2025 | 3.25 |
| Aug 29, 2025 | 3.29 |
| Aug 28, 2025 | 3.36 |
| Aug 27, 2025 | 3.32 |
| Aug 26, 2025 | 3.22 |
| Aug 25, 2025 | 3.04 |
| Aug 22, 2025 | 3.04 |
| Aug 21, 2025 | 2.63 |
| Aug 20, 2025 | 2.64 |
| Aug 19, 2025 | 2.58 |
| Aug 18, 2025 | 2.63 |
| Aug 15, 2025 | 2.51 |
| Aug 14, 2025 | 2.57 |
| Aug 13, 2025 | 2.61 |
| Aug 12, 2025 | 2.53 |
| Aug 11, 2025 | 2.17 |
| Aug 8, 2025 | 2.26 |
| Aug 7, 2025 | 2.18 |
| Aug 6, 2025 | 2.35 |
| Aug 5, 2025 | 2.41 |
| Aug 4, 2025 | 2.34 |
| Aug 1, 2025 | 2.28 |
| Jul 31, 2025 | 2.58 |
| Jul 30, 2025 | 2.77 |
| Jul 29, 2025 | 2.85 |
| Jul 28, 2025 | 2.89 |
| Jul 25, 2025 | 2.89 |
| Jul 24, 2025 | 2.95 |
| Jul 23, 2025 | 3.15 |
| Jul 22, 2025 | 3.14 |
| Jul 21, 2025 | 2.84 |
| Jul 18, 2025 | 3.04 |
| Jul 17, 2025 | 2.98 |
| Jul 16, 2025 | 2.71 |
| Jul 15, 2025 | 2.60 |
| Jul 14, 2025 | 2.95 |
| Jul 11, 2025 | 2.88 |
| Jul 10, 2025 | 2.99 |
| Jul 9, 2025 | 2.93 |
| Jul 8, 2025 | 2.95 |
| Jul 7, 2025 | 2.78 |
| Jul 3, 2025 | 2.88 |
| Jul 2, 2025 | 2.76 |
| Jul 1, 2025 | 2.56 |
| Jun 30, 2025 | 2.27 |
| Jun 27, 2025 | 4.28 |
| Jun 26, 2025 | 4.36 |
| Jun 25, 2025 | 4.11 |
| Jun 24, 2025 | 4.24 |
| Jun 23, 2025 | 4.20 |
| Jun 20, 2025 | 4.03 |
| Jun 18, 2025 | 3.88 |
| Jun 17, 2025 | 3.76 |
| Jun 16, 2025 | 3.84 |
| Jun 13, 2025 | 3.82 |
| Jun 12, 2025 | 4.00 |
| Jun 11, 2025 | 4.08 |
| Jun 10, 2025 | 4.26 |
| Jun 9, 2025 | 4.18 |
| Jun 6, 2025 | 4.14 |
| Jun 5, 2025 | 3.90 |
| Jun 4, 2025 | 3.99 |
| Jun 3, 2025 | 4.20 |
| Jun 2, 2025 | 3.95 |
| May 30, 2025 | 3.94 |
| May 29, 2025 | 3.99 |
| May 28, 2025 | 3.94 |
| May 27, 2025 | 4.09 |
| May 23, 2025 | 3.84 |
| May 22, 2025 | 3.88 |
| May 21, 2025 | 3.83 |
| May 20, 2025 | 4.17 |
| May 19, 2025 | 4.17 |
| May 16, 2025 | 4.19 |
| May 15, 2025 | 4.19 |
| May 14, 2025 | 4.22 |
| May 13, 2025 | 4.18 |
| May 12, 2025 | 4.14 |
| May 9, 2025 | 3.66 |
| May 8, 2025 | 3.74 |
| May 7, 2025 | 3.50 |
| May 6, 2025 | 3.45 |
| May 5, 2025 | 3.57 |
| May 2, 2025 | 3.63 |
| May 1, 2025 | 3.35 |
| Apr 30, 2025 | 3.23 |
| Apr 29, 2025 | 3.39 |
| Apr 28, 2025 | 3.31 |
| Apr 25, 2025 | 3.19 |
| Apr 24, 2025 | 3.25 |
| Apr 23, 2025 | 2.93 |
| Apr 22, 2025 | 2.84 |
| Apr 21, 2025 | 2.38 |
| Apr 17, 2025 | 2.48 |
| Apr 16, 2025 | 2.40 |
| Apr 15, 2025 | 2.52 |
| Apr 14, 2025 | 2.35 |
| Apr 11, 2025 | 2.14 |
| Apr 10, 2025 | 2.03 |
| Apr 9, 2025 | 2.62 |
| Apr 8, 2025 | 1.84 |
| Apr 7, 2025 | 1.90 |
| Apr 4, 2025 | 1.94 |
| Apr 3, 2025 | 2.25 |
| Apr 2, 2025 | 3.52 |
| Apr 1, 2025 | 3.34 |
| Mar 31, 2025 | 3.34 |
| Mar 28, 2025 | 9.01 |
| Mar 27, 2025 | 9.17 |
| Mar 26, 2025 | 9.26 |
| Mar 25, 2025 | 9.35 |
| Mar 24, 2025 | 9.38 |
| Mar 21, 2025 | 9.13 |
| Mar 20, 2025 | 9.18 |
| Mar 19, 2025 | 9.17 |
| Mar 18, 2025 | 9.00 |
| Mar 17, 2025 | 9.05 |
| Mar 14, 2025 | 8.90 |
| Mar 13, 2025 | 8.63 |
| Mar 12, 2025 | 8.80 |
| Mar 11, 2025 | 8.68 |
| Mar 10, 2025 | 8.63 |
| Mar 7, 2025 | 9.08 |
| Mar 6, 2025 | 9.09 |
| Mar 5, 2025 | 9.34 |
| Mar 4, 2025 | 9.33 |
| Mar 3, 2025 | 9.87 |
| Feb 28, 2025 | 10.10 |
| Feb 27, 2025 | 9.95 |
| Feb 26, 2025 | 10.00 |
| Feb 25, 2025 | 9.95 |
| Feb 24, 2025 | 10.03 |
| Feb 21, 2025 | 10.04 |
| Feb 20, 2025 | 10.49 |
| Feb 19, 2025 | 10.66 |
| Feb 18, 2025 | 10.73 |
| Feb 14, 2025 | 10.56 |
| Feb 13, 2025 | 10.58 |
| Feb 12, 2025 | 10.59 |
| Feb 11, 2025 | 10.80 |
| Feb 10, 2025 | 10.51 |
| Feb 7, 2025 | 10.59 |
| Feb 6, 2025 | 10.69 |
| Feb 5, 2025 | 10.56 |
| Feb 4, 2025 | 10.51 |
| Feb 3, 2025 | 10.35 |
| Jan 31, 2025 | 10.66 |
| Jan 30, 2025 | 10.76 |
| Jan 29, 2025 | 10.84 |
| Jan 28, 2025 | 10.78 |
| Jan 27, 2025 | 10.58 |
| Jan 24, 2025 | 10.75 |
| Jan 23, 2025 | 10.86 |
| Jan 22, 2025 | 10.88 |
| Jan 21, 2025 | 11.20 |
| Jan 17, 2025 | 11.04 |
| Jan 16, 2025 | 10.89 |
| Jan 15, 2025 | 10.89 |
| Jan 14, 2025 | 10.62 |
| Jan 13, 2025 | 10.28 |
| Jan 10, 2025 | 10.11 |
| Jan 8, 2025 | 10.44 |
| Jan 7, 2025 | 10.38 |
| Jan 6, 2025 | 10.38 |
| Jan 3, 2025 | 10.22 |
| Jan 2, 2025 | 10.06 |
| Dec 31, 2024 | 10.12 |
| Dec 30, 2024 | 15.08 |
| Dec 27, 2024 | 15.18 |
| Dec 26, 2024 | 15.36 |
| Dec 24, 2024 | 15.28 |
| Dec 23, 2024 | 15.08 |
| Dec 20, 2024 | 15.04 |
| Dec 19, 2024 | 14.85 |
| Dec 18, 2024 | 15.11 |
| Dec 17, 2024 | 15.87 |
| Dec 16, 2024 | 16.06 |
| Dec 13, 2024 | 16.02 |
| Dec 12, 2024 | 16.26 |
| Dec 11, 2024 | 16.39 |
| Dec 10, 2024 | 16.15 |
| Dec 9, 2024 | 16.25 |
| Dec 6, 2024 | 16.75 |
| Dec 5, 2024 | 16.71 |
| Dec 4, 2024 | 16.85 |
| Dec 3, 2024 | 16.68 |
| Dec 2, 2024 | 16.82 |
| Nov 29, 2024 | 16.92 |
| Nov 27, 2024 | 16.99 |
| Nov 26, 2024 | 16.90 |
| Nov 25, 2024 | 16.96 |
| Nov 22, 2024 | 16.79 |
| Nov 21, 2024 | 16.33 |
| Nov 20, 2024 | 15.95 |
| Nov 19, 2024 | 15.99 |
| Nov 18, 2024 | 16.14 |
| Nov 15, 2024 | 16.07 |
| Nov 14, 2024 | 15.96 |
| Nov 13, 2024 | 16.19 |
| Nov 12, 2024 | 16.33 |
| Nov 11, 2024 | 16.24 |
| Nov 8, 2024 | 15.64 |
| Nov 7, 2024 | 15.44 |
| Nov 6, 2024 | 16.03 |
| Nov 5, 2024 | 13.82 |
| Nov 4, 2024 | 13.57 |
| Nov 1, 2024 | 13.72 |
| Oct 31, 2024 | 13.92 |
| Oct 30, 2024 | 14.15 |
| Oct 29, 2024 | 13.89 |
| Oct 28, 2024 | 13.94 |
| Oct 25, 2024 | 13.53 |
| Oct 24, 2024 | 13.69 |
| Oct 23, 2024 | 13.71 |
| Oct 22, 2024 | 13.77 |
| Oct 21, 2024 | 13.43 |
| Oct 18, 2024 | 13.85 |
| Oct 17, 2024 | 14.07 |
| Oct 16, 2024 | 13.76 |
| Oct 15, 2024 | 13.49 |
| Oct 14, 2024 | 13.42 |
| Oct 11, 2024 | 13.26 |
| Oct 10, 2024 | 12.70 |
| Oct 9, 2024 | 12.80 |
| Oct 8, 2024 | 12.51 |
| Oct 7, 2024 | 12.62 |
| Oct 4, 2024 | 12.66 |
| Oct 3, 2024 | 12.39 |
| Oct 2, 2024 | 12.33 |
| Oct 1, 2024 | 12.39 |
| Sep 30, 2024 | 12.92 |
| Sep 27, 2024 | 1.62 |
| Sep 26, 2024 | 1.67 |
| Sep 25, 2024 | 1.57 |
| Sep 24, 2024 | 1.73 |
| Sep 23, 2024 | 1.78 |
| Sep 20, 2024 | 1.79 |
| Sep 19, 2024 | 1.98 |
| Sep 18, 2024 | 1.75 |
| Sep 17, 2024 | 1.77 |
| Sep 16, 2024 | 1.62 |
| Sep 13, 2024 | 1.48 |
| Sep 12, 2024 | 1.23 |
| Sep 11, 2024 | 1.18 |
| Sep 10, 2024 | 1.40 |
| Sep 9, 2024 | 1.54 |
| Sep 6, 2024 | 1.31 |
| Sep 5, 2024 | 1.50 |
| Sep 4, 2024 | 1.59 |
| Sep 3, 2024 | 1.73 |
| Aug 30, 2024 | 1.84 |
| Aug 29, 2024 | 1.69 |
| Aug 28, 2024 | 1.69 |
| Aug 27, 2024 | 1.52 |
| Aug 26, 2024 | 1.56 |
| Aug 23, 2024 | 1.73 |
| Aug 22, 2024 | 1.26 |
| Aug 21, 2024 | 1.20 |
| Aug 20, 2024 | 1.05 |
| Aug 19, 2024 | 1.23 |
| Aug 16, 2024 | 1.04 |
| Aug 15, 2024 | 1.04 |
| Aug 14, 2024 | 0.74 |
| Aug 13, 2024 | 0.73 |
| Aug 12, 2024 | 0.75 |
| Aug 9, 2024 | 0.79 |
| Aug 8, 2024 | 0.79 |
| Aug 7, 2024 | 0.65 |
| Aug 6, 2024 | 0.69 |
| Aug 5, 2024 | 0.65 |
| Aug 2, 2024 | 1.04 |
| Aug 1, 2024 | 1.48 |
| Jul 31, 2024 | 1.78 |
| Jul 30, 2024 | 1.91 |
| Jul 29, 2024 | 1.79 |
| Jul 26, 2024 | 1.97 |
| Jul 25, 2024 | 1.85 |
| Jul 24, 2024 | 1.67 |
| Jul 23, 2024 | 1.99 |
| Jul 22, 2024 | 1.80 |
| Jul 19, 2024 | 1.47 |
| Jul 18, 2024 | 1.59 |
| Jul 17, 2024 | 2.14 |
| Jul 16, 2024 | 2.15 |
| Jul 15, 2024 | 1.62 |
| Jul 12, 2024 | 1.38 |
| Jul 11, 2024 | 1.35 |
| Jul 10, 2024 | 0.99 |
| Jul 9, 2024 | 0.84 |
| Jul 8, 2024 | 0.63 |
| Jul 5, 2024 | 0.62 |
| Jul 3, 2024 | 0.79 |
| Jul 2, 2024 | 0.98 |
| Jul 1, 2024 | 0.92 |
| Jun 28, 2024 | 1.37 |
| Jun 27, 2024 | 1.13 |
| Jun 26, 2024 | 1.11 |
| Jun 25, 2024 | 1.16 |
| Jun 24, 2024 | 1.21 |
| Jun 21, 2024 | 0.99 |
| Jun 20, 2024 | 0.97 |
| Jun 18, 2024 | 0.95 |
| Jun 17, 2024 | 0.94 |
| Jun 14, 2024 | 0.82 |
| Jun 13, 2024 | 0.93 |
| Jun 12, 2024 | 1.04 |
| Jun 11, 2024 | 0.91 |
| Jun 10, 2024 | 0.99 |
| Jun 7, 2024 | 1.11 |
| Jun 6, 2024 | 1.07 |
| Jun 5, 2024 | 1.07 |
| Jun 4, 2024 | 1.04 |
| Jun 3, 2024 | 1.14 |
| May 31, 2024 | 1.37 |
| May 30, 2024 | 1.30 |
| May 29, 2024 | 1.18 |
| May 28, 2024 | 1.27 |
| May 24, 2024 | 1.30 |
| May 23, 2024 | 1.22 |
| May 22, 2024 | 1.42 |
| May 21, 2024 | 1.50 |
| May 20, 2024 | 1.53 |
| May 17, 2024 | 1.65 |
| May 16, 2024 | 1.66 |
| May 15, 2024 | 1.73 |
| May 14, 2024 | 1.73 |
| May 13, 2024 | 1.62 |
| May 10, 2024 | 1.63 |
| May 9, 2024 | 1.55 |
| May 8, 2024 | 1.55 |
| May 7, 2024 | 1.55 |
| May 6, 2024 | 1.57 |
| May 3, 2024 | 1.55 |
| May 2, 2024 | 1.49 |
| May 1, 2024 | 1.33 |
| Apr 30, 2024 | 1.21 |
| Apr 29, 2024 | 1.34 |
| Apr 26, 2024 | 1.40 |
| Apr 25, 2024 | 1.42 |
| Apr 24, 2024 | 1.50 |
| Apr 23, 2024 | 1.48 |
| Apr 22, 2024 | 1.43 |
| Apr 19, 2024 | 1.26 |
| Apr 18, 2024 | 1.10 |
| Apr 17, 2024 | 1.07 |
| Apr 16, 2024 | 1.03 |
| Apr 15, 2024 | 1.18 |
| Apr 12, 2024 | 1.24 |
| Apr 11, 2024 | 1.29 |
| Apr 10, 2024 | 1.34 |
| Apr 9, 2024 | 1.61 |
| Apr 8, 2024 | 1.60 |
| Apr 5, 2024 | 1.54 |
| Apr 4, 2024 | 1.49 |
| Apr 3, 2024 | 1.52 |
| Apr 2, 2024 | 1.56 |
| Apr 1, 2024 | 1.74 |
| Mar 28, 2024 | 7.89 |
| Mar 27, 2024 | 7.91 |
| Mar 26, 2024 | 7.61 |
| Mar 25, 2024 | 7.57 |
| Mar 22, 2024 | 7.48 |
| Mar 21, 2024 | 7.53 |
| Mar 20, 2024 | 7.46 |
| Mar 19, 2024 | 7.38 |
| Mar 18, 2024 | 7.25 |
| Mar 15, 2024 | 7.29 |
| Mar 14, 2024 | 7.23 |
| Mar 13, 2024 | 7.33 |
| Mar 12, 2024 | 7.30 |
| Mar 11, 2024 | 7.23 |
| Mar 8, 2024 | 7.34 |
| Mar 7, 2024 | 7.33 |
| Mar 6, 2024 | 7.46 |
| Mar 5, 2024 | 7.52 |
| Mar 4, 2024 | 7.26 |
| Mar 1, 2024 | 7.29 |
| Feb 29, 2024 | 7.23 |
| Feb 28, 2024 | 7.24 |
| Feb 27, 2024 | 7.37 |
| Feb 26, 2024 | 7.24 |
| Feb 23, 2024 | 7.32 |
| Feb 22, 2024 | 7.22 |
| Feb 21, 2024 | 7.24 |
| Feb 20, 2024 | 7.23 |
| Feb 16, 2024 | 7.28 |
| Feb 15, 2024 | 7.32 |
| Feb 14, 2024 | 7.11 |
| Feb 13, 2024 | 6.98 |
| Feb 12, 2024 | 7.19 |
| Feb 9, 2024 | 7.03 |
| Feb 8, 2024 | 6.92 |
| Feb 7, 2024 | 6.82 |
| Feb 6, 2024 | 6.88 |
| Feb 5, 2024 | 6.91 |
| Feb 2, 2024 | 6.99 |
| Feb 1, 2024 | 7.01 |
| Jan 31, 2024 | 7.28 |
| Jan 30, 2024 | 7.51 |
| Jan 29, 2024 | 7.54 |
| Jan 26, 2024 | 7.47 |
| Jan 25, 2024 | 7.41 |
| Jan 24, 2024 | 7.44 |
| Jan 23, 2024 | 7.35 |
| Jan 22, 2024 | 7.48 |
| Jan 19, 2024 | 7.41 |
| Jan 18, 2024 | 7.17 |
| Jan 17, 2024 | 6.97 |
| Jan 16, 2024 | 7.01 |
| Jan 12, 2024 | 7.04 |
| Jan 11, 2024 | 7.13 |
| Jan 10, 2024 | 7.13 |
| Jan 9, 2024 | 6.99 |
| Jan 8, 2024 | 7.00 |
| Jan 5, 2024 | 6.85 |
| Jan 4, 2024 | 6.83 |
| Jan 3, 2024 | 6.76 |
| Jan 2, 2024 | 6.93 |
| Dec 29, 2023 | 0.94 |
| Dec 28, 2023 | 1.04 |
| Dec 27, 2023 | 1.04 |
| Dec 26, 2023 | 1.06 |
| Dec 22, 2023 | 0.95 |
| Dec 21, 2023 | 0.95 |
| Dec 20, 2023 | 0.88 |
| Dec 19, 2023 | 1.01 |
| Dec 18, 2023 | 0.98 |
| Dec 15, 2023 | 0.96 |
| Dec 14, 2023 | 1.26 |
| Dec 13, 2023 | 1.04 |
| Dec 12, 2023 | 0.74 |
| Dec 11, 2023 | 0.80 |
| Dec 8, 2023 | 0.83 |
| Dec 7, 2023 | 0.72 |
| Dec 6, 2023 | 0.69 |
| Dec 5, 2023 | 0.69 |
| Dec 4, 2023 | 0.82 |
| Dec 1, 2023 | 0.69 |
| Nov 30, 2023 | 0.41 |
| Nov 29, 2023 | 0.37 |
| Nov 28, 2023 | 0.27 |
| Nov 27, 2023 | 0.28 |
| Nov 24, 2023 | 0.33 |
| Nov 22, 2023 | 0.29 |
| Nov 21, 2023 | 0.29 |
| Nov 20, 2023 | 0.43 |
| Nov 17, 2023 | 0.42 |
| Nov 16, 2023 | 0.32 |
| Nov 15, 2023 | 0.30 |
| Nov 14, 2023 | 0.21 |
| Nov 13, 2023 | -0.14 |
| Nov 10, 2023 | -0.16 |
| Nov 9, 2023 | -0.23 |
| Nov 8, 2023 | -0.08 |
| Nov 7, 2023 | -0.04 |
| Nov 6, 2023 | 0.04 |
| Nov 3, 2023 | 0.10 |
| Nov 2, 2023 | -0.11 |
| Nov 1, 2023 | -0.40 |
| Oct 31, 2023 | -0.41 |
| Oct 30, 2023 | -0.41 |
| Oct 27, 2023 | -0.54 |
| Oct 26, 2023 | -0.42 |
| Oct 25, 2023 | -0.54 |
| Oct 24, 2023 | -0.46 |
| Oct 23, 2023 | -0.46 |
| Oct 20, 2023 | -0.45 |
| Oct 19, 2023 | -0.21 |
| Oct 18, 2023 | -0.28 |
| Oct 17, 2023 | -0.29 |
| Oct 16, 2023 | -0.36 |
| Oct 13, 2023 | -0.49 |
| Oct 12, 2023 | -0.41 |
| Oct 11, 2023 | -0.34 |
| Oct 10, 2023 | -0.34 |
| Oct 9, 2023 | -0.40 |
| Oct 6, 2023 | -0.41 |
| Oct 5, 2023 | -0.40 |
| Oct 4, 2023 | -0.51 |
| Oct 3, 2023 | -0.57 |
| Oct 2, 2023 | -0.44 |
| Sep 29, 2023 | 4.26 |
| Sep 28, 2023 | 4.23 |
| Sep 27, 2023 | 4.20 |
| Sep 26, 2023 | 4.25 |
| Sep 25, 2023 | 4.35 |
| Sep 22, 2023 | 4.27 |
| Sep 21, 2023 | 4.23 |
| Sep 20, 2023 | 4.27 |
| Sep 19, 2023 | 4.28 |
| Sep 18, 2023 | 4.30 |
| Sep 15, 2023 | 4.38 |
| Sep 14, 2023 | 4.42 |
| Sep 13, 2023 | 4.35 |
| Sep 12, 2023 | 4.40 |
| Sep 11, 2023 | 4.26 |
| Sep 8, 2023 | 4.28 |
| Sep 7, 2023 | 4.21 |
| Sep 6, 2023 | 4.30 |
| Sep 5, 2023 | 4.43 |
| Sep 1, 2023 | 4.51 |
| Aug 31, 2023 | 4.39 |
| Aug 30, 2023 | 4.38 |
| Aug 29, 2023 | 4.39 |
| Aug 28, 2023 | 4.34 |
| Aug 25, 2023 | 4.30 |
| Aug 24, 2023 | 4.34 |
| Aug 23, 2023 | 4.32 |
| Aug 22, 2023 | 4.28 |
| Aug 21, 2023 | 4.40 |
| Aug 18, 2023 | 4.37 |
| Aug 17, 2023 | 4.41 |
| Aug 16, 2023 | 4.47 |
| Aug 15, 2023 | 4.50 |
| Aug 14, 2023 | 4.69 |
| Aug 11, 2023 | 4.78 |
| Aug 10, 2023 | 4.77 |
| Aug 9, 2023 | 4.72 |
| Aug 8, 2023 | 4.79 |
| Aug 7, 2023 | 4.88 |
| Aug 4, 2023 | 4.83 |
| Aug 3, 2023 | 4.82 |
| Aug 2, 2023 | 4.77 |
| Aug 1, 2023 | 4.76 |
| Jul 31, 2023 | 4.82 |
| Jul 28, 2023 | 4.82 |
| Jul 27, 2023 | 4.79 |
| Jul 26, 2023 | 4.93 |
| Jul 25, 2023 | 4.75 |
| Jul 24, 2023 | 4.75 |
| Jul 21, 2023 | 4.74 |
| Jul 20, 2023 | 4.81 |
| Jul 19, 2023 | 4.75 |
| Jul 18, 2023 | 4.64 |
| Jul 17, 2023 | 4.39 |
| Jul 14, 2023 | 4.32 |
| Jul 13, 2023 | 4.42 |
| Jul 12, 2023 | 4.31 |
| Jul 11, 2023 | 4.25 |
| Jul 10, 2023 | 4.20 |
| Jul 7, 2023 | 4.16 |
| Jul 6, 2023 | 3.99 |
| Jul 5, 2023 | 4.06 |
| Jul 3, 2023 | 4.09 |
| Jun 30, 2023 | 4.07 |
| Jun 29, 2023 | 0.52 |
| Jun 28, 2023 | 0.42 |
| Jun 27, 2023 | 0.44 |
| Jun 26, 2023 | 0.32 |
| Jun 23, 2023 | 0.26 |
| Jun 22, 2023 | 0.24 |
| Jun 21, 2023 | 0.32 |
| Jun 20, 2023 | 0.31 |
| Jun 16, 2023 | 0.34 |
| Jun 15, 2023 | 0.43 |
| Jun 14, 2023 | 0.35 |
| Jun 13, 2023 | 0.45 |
| Jun 12, 2023 | 0.35 |
| Jun 9, 2023 | 0.35 |
| Jun 8, 2023 | 0.40 |
| Jun 7, 2023 | 0.47 |
| Jun 6, 2023 | 0.34 |
| Jun 5, 2023 | 0.08 |
| Jun 2, 2023 | 0.21 |
| Jun 1, 2023 | 0.05 |
| May 31, 2023 | -0.06 |
| May 30, 2023 | 0.07 |
| May 26, 2023 | 0.08 |
| May 25, 2023 | 0.02 |
| May 24, 2023 | 0.04 |
| May 23, 2023 | 0.13 |
| May 22, 2023 | 0.17 |
| May 19, 2023 | 0.05 |
| May 18, 2023 | 0.11 |
| May 17, 2023 | 0.07 |
| May 16, 2023 | -0.17 |
| May 15, 2023 | -0.10 |
| May 12, 2023 | -0.23 |
| May 11, 2023 | -0.24 |
| May 10, 2023 | -0.15 |
| May 9, 2023 | -0.11 |
| May 8, 2023 | -0.08 |
| May 5, 2023 | 0.05 |
| May 4, 2023 | -0.19 |
| May 3, 2023 | -0.10 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.17 |
| Apr 28, 2023 | 0.23 |
| Apr 27, 2023 | 0.21 |
| Apr 26, 2023 | 0.17 |
| Apr 25, 2023 | 0.13 |
| Apr 24, 2023 | 0.31 |
| Apr 21, 2023 | 0.36 |
| Apr 20, 2023 | 0.38 |
| Apr 19, 2023 | 0.57 |
| Apr 18, 2023 | 0.44 |
| Apr 17, 2023 | 0.56 |
| Apr 14, 2023 | 0.47 |
| Apr 13, 2023 | 0.51 |
| Apr 12, 2023 | 0.39 |
| Apr 11, 2023 | 0.42 |
| Apr 10, 2023 | 0.40 |
| Apr 6, 2023 | 0.40 |
| Apr 5, 2023 | 0.34 |
| Apr 4, 2023 | 0.36 |
| Apr 3, 2023 | 0.46 |
| Mar 31, 2023 | 0.52 |
| Mar 30, 2023 | 2.67 |
| Mar 29, 2023 | 2.69 |
| Mar 28, 2023 | 2.67 |
| Mar 27, 2023 | 2.65 |
| Mar 24, 2023 | 2.62 |
| Mar 23, 2023 | 2.57 |
| Mar 22, 2023 | 2.70 |
| Mar 21, 2023 | 2.88 |
| Mar 20, 2023 | 2.72 |
| Mar 17, 2023 | 2.68 |
| Mar 16, 2023 | 2.90 |
| Mar 15, 2023 | 2.64 |
| Mar 14, 2023 | 2.80 |
| Mar 13, 2023 | 2.63 |
| Mar 10, 2023 | 3.02 |
| Mar 9, 2023 | 3.10 |
| Mar 8, 2023 | 3.32 |
| Mar 7, 2023 | 3.36 |
| Mar 6, 2023 | 3.51 |
| Mar 3, 2023 | 3.51 |
| Mar 2, 2023 | 3.48 |
| Mar 1, 2023 | 3.54 |
| Feb 28, 2023 | 3.54 |
| Feb 27, 2023 | 3.59 |
| Feb 24, 2023 | 3.57 |
| Feb 23, 2023 | 3.51 |
| Feb 22, 2023 | 3.50 |
| Feb 21, 2023 | 3.51 |
| Feb 17, 2023 | 3.55 |
| Feb 16, 2023 | 3.53 |
| Feb 15, 2023 | 3.56 |
| Feb 14, 2023 | 3.56 |
| Feb 13, 2023 | 3.59 |
| Feb 10, 2023 | 3.60 |
| Feb 9, 2023 | 3.59 |
| Feb 8, 2023 | 3.63 |
| Feb 7, 2023 | 3.69 |
| Feb 6, 2023 | 3.66 |
| Feb 3, 2023 | 3.65 |
| Feb 2, 2023 | 3.59 |
| Feb 1, 2023 | 3.57 |
| Jan 31, 2023 | 3.51 |
| Jan 30, 2023 | 3.42 |
| Jan 27, 2023 | 3.47 |
| Jan 26, 2023 | 3.47 |
| Jan 25, 2023 | 3.40 |
| Jan 24, 2023 | 3.36 |
| Jan 23, 2023 | 3.39 |
| Jan 20, 2023 | 3.32 |
| Jan 19, 2023 | 3.22 |
| Jan 18, 2023 | 3.13 |
| Jan 17, 2023 | 3.29 |
| Jan 13, 2023 | 3.34 |
| Jan 12, 2023 | 3.33 |
| Jan 11, 2023 | 3.27 |
| Jan 10, 2023 | 3.27 |
| Jan 9, 2023 | 3.24 |
| Jan 6, 2023 | 3.25 |
| Jan 5, 2023 | 3.15 |
| Jan 4, 2023 | 3.19 |
| Jan 3, 2023 | 3.17 |
| Dec 30, 2022 | 1.03 |
| Dec 29, 2022 | 1.02 |
| Dec 28, 2022 | 0.96 |
| Dec 27, 2022 | 0.98 |
| Dec 23, 2022 | 0.98 |
| Dec 22, 2022 | 0.96 |
| Dec 21, 2022 | 0.98 |
| Dec 20, 2022 | 0.93 |
| Dec 19, 2022 | 0.88 |
| Dec 16, 2022 | 0.85 |
| Dec 15, 2022 | 0.89 |
| Dec 14, 2022 | 0.96 |
| Dec 13, 2022 | 0.98 |
| Dec 12, 2022 | 1.07 |
| Dec 9, 2022 | 1.07 |
| Dec 8, 2022 | 1.14 |
| Dec 7, 2022 | 1.15 |
| Dec 6, 2022 | 1.13 |
| Dec 5, 2022 | 1.07 |
| Dec 2, 2022 | 1.29 |
| Dec 1, 2022 | 1.30 |
| Nov 30, 2022 | 1.32 |
| Nov 29, 2022 | 1.22 |
| Nov 28, 2022 | 1.17 |
| Nov 25, 2022 | 1.25 |
| Nov 23, 2022 | 1.21 |
| Nov 22, 2022 | 1.25 |
| Nov 21, 2022 | 1.23 |
| Nov 18, 2022 | 1.20 |
| Nov 17, 2022 | 1.15 |
| Nov 16, 2022 | 1.20 |
| Nov 15, 2022 | 1.26 |
| Nov 14, 2022 | 1.25 |
| Nov 11, 2022 | 1.31 |
| Nov 10, 2022 | 1.47 |
| Nov 9, 2022 | 1.41 |
| Nov 8, 2022 | 1.44 |
| Nov 7, 2022 | 1.46 |
| Nov 4, 2022 | 1.39 |
| Nov 3, 2022 | 1.33 |
| Nov 2, 2022 | 1.31 |
| Nov 1, 2022 | 1.44 |
| Oct 31, 2022 | 1.41 |
| Oct 28, 2022 | 1.39 |
| Oct 27, 2022 | 1.30 |
| Oct 26, 2022 | 1.34 |
| Oct 25, 2022 | 1.40 |
| Oct 24, 2022 | 1.33 |
| Oct 21, 2022 | 1.31 |
| Oct 20, 2022 | 1.26 |
| Oct 19, 2022 | 1.36 |
| Oct 18, 2022 | 1.35 |
| Oct 17, 2022 | 1.33 |
| Oct 14, 2022 | 1.21 |
| Oct 13, 2022 | 1.23 |
| Oct 12, 2022 | 1.07 |
| Oct 11, 2022 | 1.03 |
| Oct 10, 2022 | 1.07 |
| Oct 7, 2022 | 1.07 |
| Oct 6, 2022 | 1.17 |
| Oct 5, 2022 | 1.16 |
| Oct 4, 2022 | 1.17 |
| Oct 3, 2022 | 1.00 |
| Sep 30, 2022 | 0.91 |
| Sep 29, 2022 | 0.83 |
| Sep 28, 2022 | 0.87 |
| Sep 27, 2022 | 0.79 |
| Sep 26, 2022 | 0.83 |
| Sep 23, 2022 | 0.87 |
| Sep 22, 2022 | 0.93 |
| Sep 21, 2022 | 1.01 |
| Sep 20, 2022 | 1.06 |
| Sep 19, 2022 | 1.07 |
| Sep 16, 2022 | 0.99 |
| Sep 15, 2022 | 1.08 |
| Sep 14, 2022 | 1.05 |
| Sep 13, 2022 | 1.05 |
| Sep 12, 2022 | 1.15 |
| Sep 9, 2022 | 1.11 |
| Sep 8, 2022 | 1.06 |
| Sep 7, 2022 | 0.99 |
| Sep 6, 2022 | 0.88 |
| Sep 2, 2022 | 0.93 |
| Sep 1, 2022 | 0.95 |
| Aug 31, 2022 | 0.96 |
| Aug 30, 2022 | 0.99 |
| Aug 29, 2022 | 0.98 |
| Aug 26, 2022 | 0.99 |
| Aug 25, 2022 | 1.11 |
| Aug 24, 2022 | 1.04 |
| Aug 23, 2022 | 1.07 |
| Aug 22, 2022 | 1.07 |
| Aug 19, 2022 | 1.18 |
| Aug 18, 2022 | 1.23 |
| Aug 17, 2022 | 1.18 |
| Aug 16, 2022 | 1.20 |
| Aug 15, 2022 | 1.17 |
| Aug 12, 2022 | 1.17 |
| Aug 11, 2022 | 1.12 |
| Aug 10, 2022 | 1.06 |
| Aug 9, 2022 | 0.98 |
| Aug 8, 2022 | 1.01 |
| Aug 5, 2022 | 1.06 |
| Aug 4, 2022 | 0.98 |
| Aug 3, 2022 | 1.02 |
| Aug 2, 2022 | 0.97 |
| Aug 1, 2022 | 1.06 |
| Jul 29, 2022 | 1.03 |
| Jul 28, 2022 | 1.02 |
| Jul 27, 2022 | 1.07 |
| Jul 26, 2022 | 1.02 |
| Jul 25, 2022 | 1.05 |
| Jul 22, 2022 | 1.02 |
| Jul 21, 2022 | 1.03 |
| Jul 20, 2022 | 1.03 |
| Jul 19, 2022 | 0.96 |
| Jul 18, 2022 | 0.84 |
| Jul 15, 2022 | 0.83 |
| Jul 14, 2022 | 0.68 |
| Jul 13, 2022 | 0.71 |
| Jul 12, 2022 | 0.76 |
| Jul 11, 2022 | 0.77 |
| Jul 8, 2022 | 0.82 |
| Jul 7, 2022 | 0.83 |
| Jul 6, 2022 | 0.75 |
| Jul 5, 2022 | 0.81 |
| Jul 1, 2022 | 0.82 |
| Jun 30, 2022 | 0.77 |
| Jun 29, 2022 | 3.23 |
| Jun 28, 2022 | 3.28 |
| Jun 27, 2022 | 3.29 |
| Jun 24, 2022 | 3.31 |
| Jun 23, 2022 | 3.14 |
| Jun 22, 2022 | 3.20 |
| Jun 21, 2022 | 3.19 |
| Jun 17, 2022 | 3.13 |
| Jun 16, 2022 | 3.06 |
| Jun 15, 2022 | 3.22 |
| Jun 14, 2022 | 3.18 |
| Jun 13, 2022 | 3.16 |
| Jun 10, 2022 | 3.28 |
| Jun 9, 2022 | 3.41 |
| Jun 8, 2022 | 3.53 |
| Jun 7, 2022 | 3.63 |
| Jun 6, 2022 | 3.60 |
| Jun 3, 2022 | 3.59 |
| Jun 2, 2022 | 3.61 |
| Jun 1, 2022 | 3.49 |
| May 31, 2022 | 3.51 |
| May 27, 2022 | 3.52 |
| May 26, 2022 | 3.48 |
| May 25, 2022 | 3.40 |
| May 24, 2022 | 3.33 |
| May 23, 2022 | 3.35 |
| May 20, 2022 | 3.27 |
| May 19, 2022 | 3.26 |
| May 18, 2022 | 3.31 |
| May 17, 2022 | 3.44 |
| May 16, 2022 | 3.32 |
| May 13, 2022 | 3.36 |
| May 12, 2022 | 3.32 |
| May 11, 2022 | 3.36 |
| May 10, 2022 | 3.41 |
| May 9, 2022 | 3.40 |
| May 6, 2022 | 3.46 |
| May 5, 2022 | 3.52 |
| May 4, 2022 | 3.68 |
| May 3, 2022 | 3.59 |
| May 2, 2022 | 3.55 |
| Apr 29, 2022 | 3.51 |
| Apr 28, 2022 | 3.61 |
| Apr 27, 2022 | 3.58 |
| Apr 26, 2022 | 3.55 |
| Apr 25, 2022 | 3.72 |
| Apr 22, 2022 | 3.74 |
| Apr 21, 2022 | 3.87 |
| Apr 20, 2022 | 3.87 |
| Apr 19, 2022 | 3.73 |
| Apr 18, 2022 | 3.59 |
| Apr 14, 2022 | 3.56 |
| Apr 13, 2022 | 3.61 |
| Apr 12, 2022 | 3.55 |
| Apr 11, 2022 | 3.60 |
| Apr 8, 2022 | 3.58 |
| Apr 7, 2022 | 3.55 |
| Apr 6, 2022 | 3.62 |
| Apr 5, 2022 | 3.68 |
| Apr 4, 2022 | 3.70 |
| Apr 1, 2022 | 3.71 |
| Mar 31, 2022 | 3.74 |
| Mar 30, 2022 | 1.80 |
| Mar 29, 2022 | 1.91 |
| Mar 28, 2022 | 1.86 |
| Mar 25, 2022 | 1.93 |
| Mar 24, 2022 | 1.73 |
| Mar 23, 2022 | 1.70 |
| Mar 22, 2022 | 1.90 |
| Mar 21, 2022 | 1.82 |
| Mar 18, 2022 | 1.82 |
| Mar 17, 2022 | 1.84 |
| Mar 16, 2022 | 1.91 |
| Mar 15, 2022 | 1.71 |
| Mar 14, 2022 | 1.69 |
| Mar 11, 2022 | 1.68 |
| Mar 10, 2022 | 1.66 |
| Mar 9, 2022 | 1.70 |
| Mar 8, 2022 | 1.55 |
| Mar 7, 2022 | 1.45 |
| Mar 4, 2022 | 1.71 |
| Mar 3, 2022 | 1.99 |
| Mar 2, 2022 | 2.00 |
| Mar 1, 2022 | 1.71 |
| Feb 28, 2022 | 2.06 |
| Feb 25, 2022 | 2.03 |
| Feb 24, 2022 | 1.84 |
| Feb 23, 2022 | 1.92 |
| Feb 22, 2022 | 2.03 |
| Feb 18, 2022 | 2.03 |
| Feb 17, 2022 | 2.07 |
| Feb 16, 2022 | 2.30 |
| Feb 15, 2022 | 2.32 |
| Feb 14, 2022 | 2.18 |
| Feb 11, 2022 | 2.25 |
| Feb 10, 2022 | 2.28 |
| Feb 9, 2022 | 2.21 |
| Feb 8, 2022 | 2.35 |
| Feb 7, 2022 | 2.17 |
| Feb 4, 2022 | 2.16 |
| Feb 3, 2022 | 2.02 |
| Feb 2, 2022 | 2.03 |
| Feb 1, 2022 | 2.04 |
| Jan 31, 2022 | 2.00 |
| Jan 28, 2022 | 1.97 |
| Jan 27, 2022 | 1.88 |
| Jan 26, 2022 | 1.97 |
| Jan 25, 2022 | 1.99 |
| Jan 24, 2022 | 2.01 |
| Jan 21, 2022 | 1.96 |
| Jan 20, 2022 | 2.06 |
| Jan 19, 2022 | 2.05 |
| Jan 18, 2022 | 2.19 |
| Jan 14, 2022 | 2.23 |
| Jan 13, 2022 | 2.20 |
| Jan 12, 2022 | 2.14 |
| Jan 11, 2022 | 2.17 |
| Jan 10, 2022 | 2.12 |
| Jan 7, 2022 | 2.06 |
| Jan 6, 2022 | 2.09 |
| Jan 5, 2022 | 1.87 |
| Jan 4, 2022 | 1.89 |
| Jan 3, 2022 | 1.74 |
| Dec 31, 2021 | 1.63 |
| Dec 30, 2021 | 7.59 |
| Dec 29, 2021 | 7.68 |
| Dec 28, 2021 | 7.61 |
| Dec 27, 2021 | 7.58 |
| Dec 23, 2021 | 7.44 |
| Dec 22, 2021 | 7.38 |
| Dec 21, 2021 | 7.37 |
| Dec 20, 2021 | 7.07 |
| Dec 17, 2021 | 7.25 |
| Dec 16, 2021 | 7.46 |
| Dec 15, 2021 | 7.39 |
| Dec 14, 2021 | 7.33 |
| Dec 13, 2021 | 7.26 |
| Dec 10, 2021 | 7.45 |
| Dec 9, 2021 | 7.36 |
| Dec 8, 2021 | 7.45 |
| Dec 7, 2021 | 7.46 |
| Dec 6, 2021 | 7.47 |
| Dec 3, 2021 | 7.29 |
| Dec 2, 2021 | 7.48 |
| Dec 1, 2021 | 7.18 |
| Nov 30, 2021 | 7.27 |
| Nov 29, 2021 | 7.56 |
| Nov 26, 2021 | 7.59 |
| Nov 24, 2021 | 8.07 |
| Nov 23, 2021 | 8.11 |
| Nov 22, 2021 | 7.88 |
| Nov 19, 2021 | 7.70 |
| Nov 18, 2021 | 7.73 |
| Nov 17, 2021 | 7.75 |
| Nov 16, 2021 | 7.77 |
| Nov 15, 2021 | 7.74 |
| Nov 12, 2021 | 7.70 |
| Nov 11, 2021 | 7.78 |
| Nov 10, 2021 | 7.76 |
| Nov 9, 2021 | 7.68 |
| Nov 8, 2021 | 7.69 |
| Nov 5, 2021 | 7.78 |
| Nov 4, 2021 | 7.66 |
| Nov 3, 2021 | 7.80 |
| Nov 2, 2021 | 7.64 |
| Nov 1, 2021 | 7.65 |
| Oct 29, 2021 | 7.36 |
| Oct 28, 2021 | 7.51 |
| Oct 27, 2021 | 7.36 |
| Oct 26, 2021 | 7.60 |
| Oct 25, 2021 | 7.68 |
| Oct 22, 2021 | 7.68 |
| Oct 21, 2021 | 7.60 |
| Oct 20, 2021 | 7.65 |
| Oct 19, 2021 | 7.01 |
| Oct 18, 2021 | 6.96 |
| Oct 15, 2021 | 6.95 |
| Oct 14, 2021 | 6.89 |
| Oct 13, 2021 | 6.84 |
| Oct 12, 2021 | 6.81 |
| Oct 11, 2021 | 6.76 |
| Oct 8, 2021 | 6.89 |
| Oct 7, 2021 | 6.86 |
| Oct 6, 2021 | 6.78 |
| Oct 5, 2021 | 6.86 |
| Oct 4, 2021 | 6.81 |
| Oct 1, 2021 | 6.80 |
| Sep 30, 2021 | 6.63 |
| Sep 29, 2021 | -79.88 |
| Sep 28, 2021 | -79.88 |
| Sep 27, 2021 | -79.86 |
| Sep 24, 2021 | -80.12 |
| Sep 23, 2021 | -80.20 |
| Sep 22, 2021 | -80.57 |
| Sep 21, 2021 | -80.64 |
| Sep 20, 2021 | -80.65 |
| Sep 17, 2021 | -80.50 |
| Sep 16, 2021 | -80.58 |
| Sep 15, 2021 | -80.48 |
| Sep 14, 2021 | -80.70 |
| Sep 13, 2021 | -80.46 |
| Sep 10, 2021 | -80.62 |
| Sep 9, 2021 | -80.55 |
| Sep 8, 2021 | -80.62 |
| Sep 7, 2021 | -80.58 |
| Sep 3, 2021 | -80.67 |
| Sep 2, 2021 | -80.74 |
| Sep 1, 2021 | -80.69 |
| Aug 31, 2021 | -80.51 |
| Aug 30, 2021 | -80.72 |
| Aug 27, 2021 | -80.47 |
| Aug 26, 2021 | -80.72 |
| Aug 25, 2021 | -80.54 |
| Aug 24, 2021 | -80.66 |
| Aug 23, 2021 | -80.70 |
| Aug 20, 2021 | -80.74 |
| Aug 19, 2021 | -80.90 |
| Aug 18, 2021 | -80.75 |
| Aug 17, 2021 | -80.71 |
| Aug 16, 2021 | -80.52 |
| Aug 13, 2021 | -80.57 |
| Aug 12, 2021 | -80.47 |
| Aug 11, 2021 | -80.41 |
| Aug 10, 2021 | -80.58 |
| Aug 9, 2021 | -80.71 |
| Aug 6, 2021 | -80.63 |
| Aug 5, 2021 | -80.84 |
| Aug 4, 2021 | -81.02 |
| Aug 3, 2021 | -80.89 |
| Aug 2, 2021 | -80.99 |
| Jul 30, 2021 | -80.90 |
| Jul 29, 2021 | -80.81 |
| Jul 28, 2021 | -80.87 |
| Jul 27, 2021 | -81.00 |
| Jul 26, 2021 | -80.97 |
| Jul 23, 2021 | -81.05 |
| Jul 22, 2021 | -81.09 |
| Jul 21, 2021 | -80.81 |
| Jul 20, 2021 | -80.89 |
| Jul 19, 2021 | -81.06 |
| Jul 16, 2021 | -80.79 |
| Jul 15, 2021 | -80.55 |
| Jul 14, 2021 | -80.67 |
| Jul 13, 2021 | -80.59 |
| Jul 12, 2021 | -80.43 |
| Jul 9, 2021 | -80.46 |
| Jul 8, 2021 | -80.80 |
| Jul 7, 2021 | -80.73 |
| Jul 6, 2021 | -80.77 |
| Jul 2, 2021 | -80.51 |
| Jul 1, 2021 | -80.35 |
| Jun 30, 2021 | -80.42 |
| Jun 29, 2021 | -503.13 |
| Jun 28, 2021 | -502.57 |
| Jun 25, 2021 | -500.42 |
| Jun 24, 2021 | -501.38 |
| Jun 23, 2021 | -502.01 |
| Jun 22, 2021 | -502.13 |
| Jun 21, 2021 | -501.98 |
| Jun 18, 2021 | -503.83 |
| Jun 17, 2021 | -501.61 |
| Jun 16, 2021 | -498.07 |
| Jun 15, 2021 | -499.19 |
| Jun 14, 2021 | -500.58 |
| Jun 11, 2021 | -499.14 |
| Jun 10, 2021 | -499.41 |
| Jun 9, 2021 | -498.67 |
| Jun 8, 2021 | -498.07 |
| Jun 7, 2021 | -498.71 |
| Jun 4, 2021 | -498.81 |
| Jun 3, 2021 | -498.54 |
| Jun 2, 2021 | -499.09 |
| Jun 1, 2021 | -498.34 |
| May 28, 2021 | -499.41 |
| May 27, 2021 | -499.33 |
| May 26, 2021 | -499.70 |
| May 25, 2021 | -501.42 |
| May 24, 2021 | -500.60 |
| May 21, 2021 | -500.20 |
| May 20, 2021 | -502.20 |
| May 19, 2021 | -502.05 |
| May 18, 2021 | -500.89 |
| May 17, 2021 | -499.10 |
| May 14, 2021 | -499.26 |
| May 13, 2021 | -500.27 |
| May 12, 2021 | -502.31 |
| May 11, 2021 | -501.18 |
| May 10, 2021 | -500.93 |
| May 7, 2021 | -500.86 |
| May 6, 2021 | -500.99 |
| May 5, 2021 | -500.70 |
| May 4, 2021 | -500.78 |
| May 3, 2021 | -501.61 |
| Apr 30, 2021 | -501.82 |
| Apr 29, 2021 | -500.69 |
| Apr 28, 2021 | -501.22 |
| Apr 27, 2021 | -500.81 |
| Apr 26, 2021 | -501.21 |
| Apr 23, 2021 | -501.77 |
| Apr 22, 2021 | -503.86 |
| Apr 21, 2021 | -502.99 |
| Apr 20, 2021 | -504.56 |
| Apr 19, 2021 | -500.88 |
| Apr 16, 2021 | -501.02 |
| Apr 15, 2021 | -502.36 |
| Apr 14, 2021 | -502.04 |
| Apr 13, 2021 | -502.79 |
| Apr 12, 2021 | -501.85 |
| Apr 9, 2021 | -502.09 |
| Apr 8, 2021 | -502.58 |
| Apr 7, 2021 | -502.34 |
| Apr 6, 2021 | -502.58 |
| Apr 5, 2021 | -502.84 |
| Apr 1, 2021 | -502.54 |
| Mar 31, 2021 | -502.77 |
| Mar 30, 2021 | -7.91 |
| Mar 29, 2021 | -7.70 |
| Mar 26, 2021 | -7.97 |
| Mar 25, 2021 | -7.84 |
| Mar 24, 2021 | -7.51 |
| Mar 23, 2021 | -7.58 |
| Mar 22, 2021 | -7.95 |
| Mar 19, 2021 | -8.25 |
| Mar 18, 2021 | -8.35 |
| Mar 17, 2021 | -8.53 |
| Mar 16, 2021 | -8.43 |
| Mar 15, 2021 | -8.41 |
| Mar 12, 2021 | -8.42 |
| Mar 11, 2021 | -8.14 |
| Mar 10, 2021 | -8.02 |
| Mar 9, 2021 | -7.94 |
| Mar 8, 2021 | -8.30 |
| Mar 5, 2021 | -8.02 |
| Mar 4, 2021 | -7.67 |
| Mar 3, 2021 | -7.69 |
| Mar 2, 2021 | -7.59 |
| Mar 1, 2021 | -7.68 |
| Feb 26, 2021 | -7.38 |
| Feb 25, 2021 | -7.74 |
| Feb 24, 2021 | -7.55 |
| Feb 23, 2021 | -7.27 |
| Feb 22, 2021 | -7.12 |
| Feb 19, 2021 | -6.84 |
| Feb 18, 2021 | -6.68 |
| Feb 17, 2021 | -6.89 |
| Feb 16, 2021 | -6.95 |
| Feb 12, 2021 | -6.88 |
| Feb 11, 2021 | -6.73 |
| Feb 10, 2021 | -6.75 |
| Feb 9, 2021 | -6.75 |
| Feb 8, 2021 | -6.62 |
| Feb 5, 2021 | -6.49 |
| Feb 4, 2021 | -6.46 |
| Feb 3, 2021 | -6.22 |
| Feb 2, 2021 | -6.20 |
| Feb 1, 2021 | -6.03 |
| Jan 29, 2021 | -5.88 |
| Jan 28, 2021 | -6.11 |
| Jan 27, 2021 | -6.01 |
| Jan 26, 2021 | -6.30 |
| Jan 25, 2021 | -6.44 |
| Jan 22, 2021 | -6.51 |
| Jan 21, 2021 | -6.44 |
| Jan 20, 2021 | -6.83 |
| Jan 19, 2021 | -6.86 |
| Jan 15, 2021 | -6.72 |
| Jan 14, 2021 | -6.77 |
| Jan 13, 2021 | -6.65 |
| Jan 12, 2021 | -6.55 |
| Jan 11, 2021 | -6.48 |
| Jan 8, 2021 | -6.39 |
| Jan 7, 2021 | -6.61 |
| Jan 6, 2021 | -6.43 |
| Jan 5, 2021 | -5.97 |
| Jan 4, 2021 | -5.96 |
| Dec 31, 2020 | -5.98 |
| Dec 30, 2020 | -23.66 |
| Dec 29, 2020 | -23.50 |
| Dec 28, 2020 | -23.97 |
| Dec 24, 2020 | -24.02 |
| Dec 23, 2020 | -24.12 |
| Dec 22, 2020 | -23.32 |
| Dec 21, 2020 | -23.86 |
| Dec 18, 2020 | -23.56 |
| Dec 17, 2020 | -23.97 |
| Dec 16, 2020 | -24.26 |
| Dec 15, 2020 | -24.06 |
| Dec 14, 2020 | -23.64 |
| Dec 11, 2020 | -23.61 |
| Dec 10, 2020 | -23.55 |
| Dec 9, 2020 | -23.13 |
| Dec 8, 2020 | -23.05 |
| Dec 7, 2020 | -23.23 |
| Dec 4, 2020 | -22.88 |
| Dec 3, 2020 | -22.25 |
| Dec 2, 2020 | -22.19 |
| Dec 1, 2020 | -21.44 |
| Nov 30, 2020 | -20.83 |
| Nov 27, 2020 | -22.15 |
| Nov 25, 2020 | -22.64 |
| Nov 24, 2020 | -22.92 |
| Nov 23, 2020 | -21.63 |
| Nov 20, 2020 | -20.95 |
| Nov 19, 2020 | -21.10 |
| Nov 18, 2020 | -20.95 |
| Nov 17, 2020 | -21.37 |
| Nov 16, 2020 | -21.14 |
| Nov 13, 2020 | -19.99 |
| Nov 12, 2020 | -19.46 |
| Nov 11, 2020 | -19.74 |
| Nov 10, 2020 | -20.50 |
| Nov 9, 2020 | -20.19 |
| Nov 6, 2020 | -17.89 |
| Nov 5, 2020 | -18.56 |
| Nov 4, 2020 | -17.42 |
| Nov 3, 2020 | -19.29 |
| Nov 2, 2020 | -19.01 |
| Oct 30, 2020 | -18.58 |
| Oct 29, 2020 | -18.19 |
| Oct 28, 2020 | -17.31 |
| Oct 27, 2020 | -17.55 |
| Oct 26, 2020 | -18.53 |
| Oct 23, 2020 | -18.98 |
| Oct 22, 2020 | -19.05 |
| Oct 21, 2020 | -19.08 |
| Oct 20, 2020 | -18.38 |
| Oct 19, 2020 | -17.84 |
| Oct 16, 2020 | -17.77 |
| Oct 15, 2020 | -17.72 |
| Oct 14, 2020 | -17.47 |
| Oct 13, 2020 | -17.87 |
| Oct 12, 2020 | -18.45 |
| Oct 9, 2020 | -18.18 |
| Oct 8, 2020 | -18.36 |
| Oct 7, 2020 | -17.59 |
| Oct 6, 2020 | -16.91 |
| Oct 5, 2020 | -16.93 |
| Oct 2, 2020 | -15.83 |
| Oct 1, 2020 | -15.04 |
| Sep 30, 2020 | -14.64 |
| Sep 29, 2020 | 19.74 |
| Sep 28, 2020 | 19.63 |
| Sep 25, 2020 | 20.50 |
| Sep 24, 2020 | 20.96 |
| Sep 23, 2020 | 20.90 |
| Sep 22, 2020 | 20.69 |
| Sep 21, 2020 | 20.22 |
| Sep 18, 2020 | 19.32 |
| Sep 17, 2020 | 18.77 |
| Sep 16, 2020 | 18.94 |
| Sep 15, 2020 | 18.99 |
| Sep 14, 2020 | 18.65 |
| Sep 11, 2020 | 18.90 |
| Sep 10, 2020 | 19.05 |
| Sep 9, 2020 | 18.87 |
| Sep 8, 2020 | 18.85 |
| Sep 4, 2020 | 17.48 |
| Sep 3, 2020 | 18.05 |
| Sep 2, 2020 | 18.09 |
| Sep 1, 2020 | 18.32 |
| Aug 31, 2020 | 18.28 |
| Aug 28, 2020 | 17.66 |
| Aug 27, 2020 | 17.54 |
| Aug 26, 2020 | 18.12 |
| Aug 25, 2020 | 17.36 |
| Aug 24, 2020 | 17.39 |
| Aug 21, 2020 | 18.54 |
| Aug 20, 2020 | 18.47 |
| Aug 19, 2020 | 17.89 |
| Aug 18, 2020 | 18.02 |
| Aug 17, 2020 | 17.36 |
| Aug 14, 2020 | 16.98 |
| Aug 13, 2020 | 17.37 |
| Aug 12, 2020 | 16.77 |
| Aug 11, 2020 | 16.49 |
| Aug 10, 2020 | 17.09 |
| Aug 7, 2020 | 17.67 |
| Aug 6, 2020 | 18.78 |
| Aug 5, 2020 | 18.58 |
| Aug 4, 2020 | 18.98 |
| Aug 3, 2020 | 18.77 |
| Jul 31, 2020 | 18.61 |
| Jul 30, 2020 | 18.04 |
| Jul 29, 2020 | 17.69 |
| Jul 28, 2020 | 18.35 |
| Jul 27, 2020 | 18.38 |
| Jul 24, 2020 | 17.76 |
| Jul 23, 2020 | 17.76 |
| Jul 22, 2020 | 18.19 |
| Jul 21, 2020 | 17.71 |
| Jul 20, 2020 | 19.15 |
| Jul 17, 2020 | 19.09 |
| Jul 16, 2020 | 18.61 |
| Jul 15, 2020 | 18.49 |
| Jul 14, 2020 | 19.81 |
| Jul 13, 2020 | 19.36 |
| Jul 10, 2020 | 19.63 |
| Jul 9, 2020 | 20.53 |
| Jul 8, 2020 | 19.39 |
| Jul 7, 2020 | 19.36 |
| Jul 6, 2020 | 18.64 |
| Jul 2, 2020 | 18.99 |
| Jul 1, 2020 | 19.13 |
| Jun 30, 2020 | 18.24 |
| Jun 29, 2020 | -10.29 |
| Jun 26, 2020 | -9.76 |
| Jun 25, 2020 | -10.57 |
| Jun 24, 2020 | -10.05 |
| Jun 23, 2020 | -10.96 |
| Jun 22, 2020 | -11.01 |
| Jun 19, 2020 | -11.12 |
| Jun 18, 2020 | -11.40 |
| Jun 17, 2020 | -11.32 |
| Jun 16, 2020 | -11.77 |
| Jun 15, 2020 | -11.13 |
| Jun 12, 2020 | -11.12 |
| Jun 11, 2020 | -10.28 |
| Jun 10, 2020 | -11.55 |
| Jun 9, 2020 | -12.99 |
| Jun 8, 2020 | -13.22 |
| Jun 5, 2020 | -12.46 |
| Jun 4, 2020 | -11.64 |
| Jun 3, 2020 | -10.88 |
| Jun 2, 2020 | -10.16 |
| Jun 1, 2020 | -10.20 |
| May 29, 2020 | -10.14 |
| May 28, 2020 | -10.82 |
| May 27, 2020 | -11.27 |
| May 26, 2020 | -10.16 |
| May 22, 2020 | -8.97 |
| May 21, 2020 | -9.12 |
| May 20, 2020 | -8.92 |
| May 19, 2020 | -8.20 |
| May 18, 2020 | -8.68 |
| May 15, 2020 | -7.34 |
| May 14, 2020 | -7.50 |
| May 13, 2020 | -7.12 |
| May 12, 2020 | -7.66 |
| May 11, 2020 | -8.36 |
| May 8, 2020 | -9.08 |
| May 7, 2020 | -8.40 |
| May 6, 2020 | -8.25 |
| May 5, 2020 | -8.93 |
| May 4, 2020 | -9.21 |
| May 1, 2020 | -9.42 |
| Apr 30, 2020 | -10.01 |
| Apr 29, 2020 | -10.84 |
| Apr 28, 2020 | -9.72 |
| Apr 27, 2020 | -9.23 |
| Apr 24, 2020 | -8.33 |
| Apr 23, 2020 | -8.11 |
| Apr 22, 2020 | -8.17 |
| Apr 21, 2020 | -7.62 |
| Apr 20, 2020 | -7.71 |
| Apr 17, 2020 | -7.68 |
| Apr 16, 2020 | -6.44 |
| Apr 15, 2020 | -7.31 |
| Apr 14, 2020 | -8.33 |
| Apr 13, 2020 | -8.35 |
| Apr 9, 2020 | -9.43 |
| Apr 8, 2020 | -8.85 |
| Apr 7, 2020 | -8.45 |
| Apr 6, 2020 | -7.89 |
| Apr 3, 2020 | -6.93 |
| Apr 2, 2020 | -7.11 |
| Apr 1, 2020 | -6.81 |
| Mar 31, 2020 | -7.43 |
| Mar 30, 2020 | -122.81 |
| Mar 27, 2020 | -122.43 |
| Mar 26, 2020 | -122.16 |
| Mar 25, 2020 | -122.93 |
| Mar 24, 2020 | -123.03 |
| Mar 23, 2020 | -123.40 |
| Mar 20, 2020 | -123.18 |
| Mar 19, 2020 | -123.27 |
| Mar 18, 2020 | -124.53 |
| Mar 17, 2020 | -123.23 |
| Mar 16, 2020 | -123.12 |
| Mar 13, 2020 | -121.25 |
| Mar 12, 2020 | -122.19 |
| Mar 11, 2020 | -121.40 |
| Mar 10, 2020 | -120.61 |
| Mar 9, 2020 | -120.99 |
| Mar 6, 2020 | -119.42 |
| Mar 5, 2020 | -119.15 |
| Mar 4, 2020 | -118.29 |
| Mar 3, 2020 | -118.57 |
| Mar 2, 2020 | -117.80 |
| Feb 28, 2020 | -118.31 |
| Feb 27, 2020 | -117.80 |
| Feb 26, 2020 | -117.36 |
| Feb 25, 2020 | -117.05 |
| Feb 24, 2020 | -116.55 |
| Feb 21, 2020 | -116.08 |
| Feb 20, 2020 | -115.81 |
| Feb 19, 2020 | -115.94 |
| Feb 18, 2020 | -115.98 |
| Feb 14, 2020 | -115.78 |
| Feb 13, 2020 | -115.76 |
| Feb 12, 2020 | -115.85 |
| Feb 11, 2020 | -115.94 |
| Feb 10, 2020 | -116.02 |
| Feb 7, 2020 | -116.01 |
| Feb 6, 2020 | -115.89 |
| Feb 5, 2020 | -115.60 |
| Feb 4, 2020 | -115.81 |
| Feb 3, 2020 | -115.93 |
| Jan 31, 2020 | -116.20 |
| Jan 30, 2020 | -115.98 |
| Jan 29, 2020 | -116.10 |
| Jan 28, 2020 | -115.88 |
| Jan 27, 2020 | -116.16 |
| Jan 24, 2020 | -116.03 |
| Jan 23, 2020 | -115.90 |
| Jan 22, 2020 | -115.78 |
| Jan 21, 2020 | -115.43 |
| Jan 17, 2020 | -114.98 |
| Jan 16, 2020 | -115.03 |
| Jan 15, 2020 | -115.18 |
| Jan 14, 2020 | -114.93 |
| Jan 13, 2020 | -114.99 |
| Jan 10, 2020 | -115.03 |
| Jan 9, 2020 | -114.71 |
| Jan 8, 2020 | -114.70 |
| Jan 7, 2020 | -114.85 |
| Jan 6, 2020 | -114.68 |
| Jan 3, 2020 | -114.57 |
| Jan 2, 2020 | -114.54 |
| Dec 31, 2019 | -114.57 |
| Dec 30, 2019 | 39.77 |
| Dec 27, 2019 | 39.80 |
| Dec 26, 2019 | 40.03 |
| Dec 24, 2019 | 40.07 |
| Dec 23, 2019 | 40.08 |
| Dec 20, 2019 | 40.33 |
| Dec 19, 2019 | 39.99 |
| Dec 18, 2019 | 39.97 |
| Dec 17, 2019 | 39.68 |
| Dec 16, 2019 | 39.16 |
| Dec 13, 2019 | 38.29 |
| Dec 12, 2019 | 38.82 |
| Dec 11, 2019 | 37.56 |
| Dec 10, 2019 | 37.98 |
| Dec 9, 2019 | 38.21 |
| Dec 6, 2019 | 38.19 |
| Dec 5, 2019 | 37.81 |
| Dec 4, 2019 | 37.85 |
| Dec 3, 2019 | 37.09 |
| Dec 2, 2019 | 37.65 |
| Nov 29, 2019 | 38.06 |
| Nov 27, 2019 | 38.10 |
| Nov 26, 2019 | 37.80 |
| Nov 25, 2019 | 37.58 |
| Nov 22, 2019 | 37.48 |
| Nov 21, 2019 | 37.20 |
| Nov 20, 2019 | 36.91 |
| Nov 19, 2019 | 37.23 |
| Nov 18, 2019 | 36.95 |
| Nov 15, 2019 | 36.90 |
| Nov 14, 2019 | 37.08 |
| Nov 13, 2019 | 37.13 |
| Nov 12, 2019 | 37.51 |
| Nov 11, 2019 | 37.14 |
| Nov 8, 2019 | 37.73 |
| Nov 7, 2019 | 38.25 |
| Nov 6, 2019 | 37.80 |
| Nov 5, 2019 | 38.32 |
| Nov 4, 2019 | 37.50 |
| Nov 1, 2019 | 36.58 |
| Oct 31, 2019 | 35.57 |
| Oct 30, 2019 | 36.64 |
| Oct 29, 2019 | 37.11 |
| Oct 28, 2019 | 37.21 |
| Oct 25, 2019 | 36.78 |
| Oct 24, 2019 | 36.07 |
| Oct 23, 2019 | 36.59 |
| Oct 22, 2019 | 36.53 |
| Oct 21, 2019 | 36.25 |
| Oct 18, 2019 | 36.06 |
| Oct 17, 2019 | 35.28 |
| Oct 16, 2019 | 35.98 |
| Oct 15, 2019 | 36.16 |
| Oct 14, 2019 | 35.41 |
| Oct 11, 2019 | 35.30 |
| Oct 10, 2019 | 34.54 |
| Oct 9, 2019 | 33.96 |
| Oct 8, 2019 | 33.66 |
| Oct 7, 2019 | 34.84 |
| Oct 4, 2019 | 34.93 |
| Oct 3, 2019 | 34.45 |
| Oct 2, 2019 | 34.46 |
| Oct 1, 2019 | 34.92 |
| Sep 30, 2019 | 36.06 |
| Sep 27, 2019 | 11.77 |
| Sep 26, 2019 | 11.75 |
| Sep 25, 2019 | 11.97 |
| Sep 24, 2019 | 11.70 |
| Sep 23, 2019 | 11.86 |
| Sep 20, 2019 | 11.98 |
| Sep 19, 2019 | 12.03 |
| Sep 18, 2019 | 12.09 |
| Sep 17, 2019 | 12.03 |
| Sep 16, 2019 | 12.20 |
| Sep 13, 2019 | 12.17 |
| Sep 12, 2019 | 11.95 |
| Sep 11, 2019 | 12.10 |
| Sep 10, 2019 | 12.04 |
| Sep 9, 2019 | 11.71 |
| Sep 6, 2019 | 11.40 |
| Sep 5, 2019 | 11.45 |
| Sep 4, 2019 | 11.20 |
| Sep 3, 2019 | 11.04 |
| Aug 30, 2019 | 11.44 |
| Aug 29, 2019 | 11.40 |
| Aug 28, 2019 | 11.17 |
| Aug 27, 2019 | 11.07 |
| Aug 26, 2019 | 11.27 |
| Aug 23, 2019 | 11.23 |
| Aug 22, 2019 | 11.64 |
| Aug 21, 2019 | 11.53 |
| Aug 20, 2019 | 11.36 |
| Aug 19, 2019 | 11.42 |
| Aug 16, 2019 | 11.22 |
| Aug 15, 2019 | 10.95 |
| Aug 14, 2019 | 11.09 |
| Aug 13, 2019 | 11.75 |
| Aug 12, 2019 | 11.69 |
| Aug 9, 2019 | 12.09 |
| Aug 8, 2019 | 12.15 |
| Aug 7, 2019 | 11.97 |
| Aug 6, 2019 | 12.16 |
| Aug 5, 2019 | 12.08 |
| Aug 2, 2019 | 12.53 |
| Aug 1, 2019 | 12.65 |
| Jul 31, 2019 | 13.10 |
| Jul 30, 2019 | 13.11 |
| Jul 29, 2019 | 13.01 |
| Jul 26, 2019 | 13.14 |
| Jul 25, 2019 | 12.91 |
| Jul 24, 2019 | 12.93 |
| Jul 23, 2019 | 12.46 |
| Jul 22, 2019 | 12.10 |
| Jul 19, 2019 | 12.19 |
| Jul 18, 2019 | 12.04 |
| Jul 17, 2019 | 11.99 |
| Jul 16, 2019 | 11.87 |
| Jul 15, 2019 | 12.82 |
| Jul 12, 2019 | 13.21 |
| Jul 11, 2019 | 13.03 |
| Jul 10, 2019 | 12.95 |
| Jul 9, 2019 | 13.21 |
| Jul 8, 2019 | 13.03 |
| Jul 5, 2019 | 13.41 |
| Jul 3, 2019 | 13.29 |
| Jul 2, 2019 | 13.30 |
| Jul 1, 2019 | 13.45 |
| Jun 28, 2019 | 8.86 |
| Jun 27, 2019 | 8.74 |
| Jun 26, 2019 | 8.65 |
| Jun 25, 2019 | 8.61 |
| Jun 24, 2019 | 8.57 |
| Jun 21, 2019 | 8.64 |
| Jun 20, 2019 | 8.73 |
| Jun 19, 2019 | 8.65 |
| Jun 18, 2019 | 8.73 |
| Jun 17, 2019 | 8.68 |
| Jun 14, 2019 | 8.71 |
| Jun 13, 2019 | 8.69 |
| Jun 12, 2019 | 8.76 |
| Jun 11, 2019 | 8.82 |
| Jun 10, 2019 | 8.84 |
| Jun 7, 2019 | 8.72 |
| Jun 6, 2019 | 8.68 |
| Jun 5, 2019 | 8.72 |
| Jun 4, 2019 | 8.78 |
| Jun 3, 2019 | 8.36 |
| May 31, 2019 | 8.17 |
| May 30, 2019 | 8.39 |
| May 29, 2019 | 8.59 |
| May 28, 2019 | 8.49 |
| May 24, 2019 | 8.60 |
| May 23, 2019 | 8.46 |
| May 22, 2019 | 8.70 |
| May 21, 2019 | 8.81 |
| May 20, 2019 | 8.76 |
| May 17, 2019 | 8.76 |
| May 16, 2019 | 8.86 |
| May 15, 2019 | 8.74 |
| May 14, 2019 | 8.88 |
| May 13, 2019 | 8.65 |
| May 10, 2019 | 9.05 |
| May 9, 2019 | 9.03 |
| May 8, 2019 | 9.07 |
| May 7, 2019 | 9.23 |
| May 6, 2019 | 9.36 |
| May 3, 2019 | 9.37 |
| May 2, 2019 | 9.25 |
| May 1, 2019 | 9.16 |
| Apr 30, 2019 | 9.25 |
| Apr 29, 2019 | 9.37 |
| Apr 26, 2019 | 9.29 |
| Apr 25, 2019 | 9.19 |
| Apr 24, 2019 | 9.26 |
| Apr 23, 2019 | 9.32 |
| Apr 22, 2019 | 9.14 |
| Apr 18, 2019 | 9.12 |
| Apr 17, 2019 | 9.42 |
| Apr 16, 2019 | 9.29 |
| Apr 15, 2019 | 9.01 |
| Apr 12, 2019 | 9.11 |
| Apr 11, 2019 | 8.90 |
| Apr 10, 2019 | 8.79 |
| Apr 9, 2019 | 8.71 |
| Apr 8, 2019 | 8.84 |
| Apr 5, 2019 | 8.80 |
| Apr 4, 2019 | 8.63 |
| Apr 3, 2019 | 8.52 |
| Apr 2, 2019 | 8.50 |
| Apr 1, 2019 | 8.48 |
| Mar 29, 2019 | 9.51 |
| Mar 28, 2019 | 9.63 |
| Mar 27, 2019 | 9.31 |
| Mar 26, 2019 | 9.27 |
| Mar 25, 2019 | 9.08 |
| Mar 22, 2019 | 9.06 |
| Mar 21, 2019 | 9.55 |
| Mar 20, 2019 | 9.78 |
| Mar 19, 2019 | 10.14 |
| Mar 18, 2019 | 10.49 |
| Mar 15, 2019 | 10.28 |
| Mar 14, 2019 | 10.29 |
| Mar 13, 2019 | 10.21 |
| Mar 12, 2019 | 10.09 |
| Mar 11, 2019 | 10.13 |
| Mar 8, 2019 | 10.04 |
| Mar 7, 2019 | 10.02 |
| Mar 6, 2019 | 10.16 |
| Mar 5, 2019 | 10.33 |
| Mar 4, 2019 | 10.32 |
| Mar 1, 2019 | 10.42 |
| Feb 28, 2019 | 10.46 |
| Feb 27, 2019 | 10.58 |
| Feb 26, 2019 | 10.43 |
| Feb 25, 2019 | 10.55 |
| Feb 22, 2019 | 10.56 |
| Feb 21, 2019 | 10.58 |
| Feb 20, 2019 | 10.75 |
| Feb 19, 2019 | 10.57 |
| Feb 15, 2019 | 10.55 |
| Feb 14, 2019 | 10.32 |
| Feb 13, 2019 | 10.35 |
| Feb 12, 2019 | 10.35 |
| Feb 11, 2019 | 10.24 |
| Feb 8, 2019 | 10.14 |
| Feb 7, 2019 | 10.40 |
| Feb 6, 2019 | 10.24 |
| Feb 5, 2019 | 10.26 |
| Feb 4, 2019 | 10.27 |
| Feb 1, 2019 | 10.11 |
| Jan 31, 2019 | 10.08 |
| Jan 30, 2019 | 10.22 |
| Jan 29, 2019 | 10.34 |
| Jan 28, 2019 | 10.43 |
| Jan 25, 2019 | 10.30 |
| Jan 24, 2019 | 10.26 |
| Jan 23, 2019 | 10.01 |
| Jan 22, 2019 | 10.46 |
| Jan 18, 2019 | 10.58 |
| Jan 17, 2019 | 10.44 |
| Jan 16, 2019 | 10.31 |
| Jan 15, 2019 | 10.03 |
| Jan 14, 2019 | 10.04 |
| Jan 11, 2019 | 10.01 |
| Jan 10, 2019 | 10.00 |
| Jan 9, 2019 | 9.94 |
| Jan 8, 2019 | 9.92 |
| Jan 7, 2019 | 9.81 |
| Jan 4, 2019 | 9.77 |
| Jan 3, 2019 | 9.48 |
| Jan 2, 2019 | 9.60 |
| Dec 31, 2018 | 9.39 |
| Dec 28, 2018 | 6.75 |
| Dec 27, 2018 | 6.73 |
| Dec 26, 2018 | 6.78 |
| Dec 24, 2018 | 6.44 |
| Dec 21, 2018 | 6.64 |
| Dec 20, 2018 | 6.77 |
| Dec 19, 2018 | 6.77 |
| Dec 18, 2018 | 6.97 |
| Dec 17, 2018 | 7.03 |
| Dec 14, 2018 | 6.94 |
| Dec 13, 2018 | 7.03 |
| Dec 12, 2018 | 7.29 |
| Dec 11, 2018 | 7.20 |
| Dec 10, 2018 | 7.32 |
| Dec 7, 2018 | 7.43 |
| Dec 6, 2018 | 7.47 |
| Dec 4, 2018 | 7.57 |
| Dec 3, 2018 | 8.00 |
| Nov 30, 2018 | 8.03 |
| Nov 29, 2018 | 7.95 |
| Nov 28, 2018 | 8.06 |
| Nov 27, 2018 | 8.00 |
| Nov 26, 2018 | 8.02 |
| Nov 23, 2018 | 7.86 |
| Nov 21, 2018 | 7.89 |
| Nov 20, 2018 | 7.80 |
| Nov 19, 2018 | 8.02 |
| Nov 16, 2018 | 8.08 |
| Nov 15, 2018 | 8.11 |
| Nov 14, 2018 | 7.97 |
| Nov 13, 2018 | 8.14 |
| Nov 12, 2018 | 8.05 |
| Nov 9, 2018 | 8.11 |
| Nov 8, 2018 | 8.15 |
| Nov 7, 2018 | 8.08 |
| Nov 6, 2018 | 8.08 |
| Nov 5, 2018 | 8.02 |
| Nov 2, 2018 | 8.02 |
| Nov 1, 2018 | 8.01 |
| Oct 31, 2018 | 7.90 |
| Oct 30, 2018 | 7.78 |
| Oct 29, 2018 | 7.84 |
| Oct 26, 2018 | 7.58 |
| Oct 25, 2018 | 7.68 |
| Oct 24, 2018 | 7.47 |
| Oct 23, 2018 | 7.89 |
| Oct 22, 2018 | 7.92 |
| Oct 19, 2018 | 8.22 |
| Oct 18, 2018 | 8.29 |
| Oct 17, 2018 | 8.74 |
| Oct 16, 2018 | 8.71 |
| Oct 15, 2018 | 8.58 |
| Oct 12, 2018 | 8.48 |
| Oct 11, 2018 | 8.65 |
| Oct 10, 2018 | 9.03 |
| Oct 9, 2018 | 9.11 |
| Oct 8, 2018 | 9.11 |
| Oct 5, 2018 | 9.02 |
| Oct 4, 2018 | 9.14 |
| Oct 3, 2018 | 9.14 |
| Oct 2, 2018 | 8.86 |
| Oct 1, 2018 | 8.78 |
| Sep 28, 2018 | -61.20 |
| Sep 27, 2018 | -61.17 |
| Sep 26, 2018 | -60.88 |
| Sep 25, 2018 | -60.64 |
| Sep 24, 2018 | -60.59 |
| Sep 21, 2018 | -60.40 |
| Sep 20, 2018 | -60.34 |
| Sep 19, 2018 | -60.61 |
| Sep 18, 2018 | -60.81 |
| Sep 17, 2018 | -60.79 |
| Sep 14, 2018 | -60.66 |
| Sep 13, 2018 | -60.79 |
| Sep 12, 2018 | -60.71 |
| Sep 11, 2018 | -60.41 |
| Sep 10, 2018 | -60.54 |
| Sep 7, 2018 | -60.52 |
| Sep 6, 2018 | -60.61 |
| Sep 5, 2018 | -60.57 |
| Sep 4, 2018 | -60.57 |
| Aug 31, 2018 | -60.67 |
| Aug 30, 2018 | -60.79 |
| Aug 29, 2018 | -60.67 |
| Aug 28, 2018 | -60.63 |
| Aug 27, 2018 | -60.55 |
| Aug 24, 2018 | -60.47 |
| Aug 23, 2018 | -60.37 |
| Aug 22, 2018 | -60.21 |
| Aug 21, 2018 | -60.14 |
| Aug 20, 2018 | -60.34 |
| Aug 17, 2018 | -60.39 |
| Aug 16, 2018 | -60.40 |
| Aug 15, 2018 | -60.62 |
| Aug 14, 2018 | -60.42 |
| Aug 13, 2018 | -60.63 |
| Aug 10, 2018 | -60.57 |
| Aug 9, 2018 | -60.56 |
| Aug 8, 2018 | -60.46 |
| Aug 7, 2018 | -60.57 |
| Aug 6, 2018 | -60.55 |
| Aug 3, 2018 | -60.60 |
| Aug 2, 2018 | -60.54 |
| Aug 1, 2018 | -60.63 |
| Jul 31, 2018 | -60.79 |
| Jul 30, 2018 | -60.74 |
| Jul 27, 2018 | -60.74 |
| Jul 26, 2018 | -60.61 |
| Jul 25, 2018 | -60.70 |
| Jul 24, 2018 | -60.42 |
| Jul 23, 2018 | -60.15 |
| Jul 20, 2018 | -60.40 |
| Jul 19, 2018 | -60.26 |
| Jul 18, 2018 | -60.33 |
| Jul 17, 2018 | -60.69 |
| Jul 16, 2018 | -60.73 |
| Jul 13, 2018 | -60.94 |
| Jul 12, 2018 | -60.82 |
| Jul 11, 2018 | -60.73 |
| Jul 10, 2018 | -60.64 |
| Jul 9, 2018 | -60.45 |
| Jul 6, 2018 | -60.69 |
| Jul 5, 2018 | -60.76 |
| Jul 3, 2018 | -60.70 |
| Jul 2, 2018 | -60.72 |
| Jun 29, 2018 | 15.76 |
| Jun 28, 2018 | 15.87 |
| Jun 27, 2018 | 16.00 |
| Jun 26, 2018 | 16.45 |
| Jun 25, 2018 | 16.35 |
| Jun 22, 2018 | 16.52 |
| Jun 21, 2018 | 16.99 |
| Jun 20, 2018 | 17.04 |
| Jun 19, 2018 | 17.08 |
| Jun 18, 2018 | 16.95 |
| Jun 15, 2018 | 17.11 |
| Jun 14, 2018 | 17.15 |
| Jun 13, 2018 | 17.32 |
| Jun 12, 2018 | 17.26 |
| Jun 11, 2018 | 17.45 |
| Jun 8, 2018 | 17.68 |
| Jun 7, 2018 | 17.57 |
| Jun 6, 2018 | 17.47 |
| Jun 5, 2018 | 17.02 |
| Jun 4, 2018 | 17.08 |
| Jun 1, 2018 | 16.93 |
| May 31, 2018 | 16.73 |
| May 30, 2018 | 16.97 |
| May 29, 2018 | 16.68 |
| May 25, 2018 | 17.10 |
| May 24, 2018 | 17.14 |
| May 23, 2018 | 17.34 |
| May 22, 2018 | 17.63 |
| May 21, 2018 | 17.77 |
| May 18, 2018 | 17.10 |
| May 17, 2018 | 17.23 |
| May 16, 2018 | 17.14 |
| May 15, 2018 | 16.91 |
| May 14, 2018 | 16.80 |
| May 11, 2018 | 16.89 |
| May 10, 2018 | 16.92 |
| May 9, 2018 | 16.92 |
| May 8, 2018 | 16.85 |
| May 7, 2018 | 16.62 |
| May 4, 2018 | 16.42 |
| May 3, 2018 | 16.27 |
| May 2, 2018 | 16.45 |
| May 1, 2018 | 16.52 |
| Apr 30, 2018 | 16.22 |
| Apr 27, 2018 | 16.59 |
| Apr 26, 2018 | 16.58 |
| Apr 25, 2018 | 16.73 |
| Apr 24, 2018 | 16.68 |
| Apr 23, 2018 | 16.71 |
| Apr 20, 2018 | 16.52 |
| Apr 19, 2018 | 16.48 |
| Apr 18, 2018 | 16.11 |
| Apr 17, 2018 | 16.07 |
| Apr 16, 2018 | 16.16 |
| Apr 13, 2018 | 15.90 |
| Apr 12, 2018 | 16.33 |
| Apr 11, 2018 | 15.96 |
| Apr 10, 2018 | 16.01 |
| Apr 9, 2018 | 15.60 |
| Apr 6, 2018 | 15.55 |
| Apr 5, 2018 | 16.08 |
| Apr 4, 2018 | 15.89 |
| Apr 3, 2018 | 15.60 |
| Apr 2, 2018 | 15.27 |
| Mar 29, 2018 | 11.03 |
| Mar 28, 2018 | 10.80 |
| Mar 27, 2018 | 10.65 |
| Mar 26, 2018 | 10.88 |
| Mar 23, 2018 | 10.48 |
| Mar 22, 2018 | 10.91 |
| Mar 21, 2018 | 11.35 |
| Mar 20, 2018 | 11.38 |
| Mar 19, 2018 | 11.49 |
| Mar 16, 2018 | 11.74 |
| Mar 15, 2018 | 11.64 |
| Mar 14, 2018 | 11.54 |
| Mar 13, 2018 | 11.61 |
| Mar 12, 2018 | 11.58 |
| Mar 9, 2018 | 11.76 |
| Mar 8, 2018 | 11.56 |
| Mar 7, 2018 | 11.60 |
| Mar 6, 2018 | 11.29 |
| Mar 5, 2018 | 11.02 |
| Mar 2, 2018 | 10.89 |
| Mar 1, 2018 | 10.82 |
| Feb 28, 2018 | 10.82 |
| Feb 27, 2018 | 10.92 |
| Feb 26, 2018 | 11.11 |
| Feb 23, 2018 | 11.04 |
| Feb 22, 2018 | 10.88 |
| Feb 21, 2018 | 11.11 |
| Feb 20, 2018 | 10.98 |
| Feb 16, 2018 | 11.08 |
| Feb 15, 2018 | 10.93 |
| Feb 14, 2018 | 10.95 |
| Feb 13, 2018 | 10.62 |
| Feb 12, 2018 | 10.46 |
| Feb 9, 2018 | 10.45 |
| Feb 8, 2018 | 10.22 |
| Feb 7, 2018 | 10.57 |
| Feb 6, 2018 | 10.57 |
| Feb 5, 2018 | 10.48 |
| Feb 2, 2018 | 11.11 |
| Feb 1, 2018 | 11.12 |
| Jan 31, 2018 | 11.01 |
| Jan 30, 2018 | 11.03 |
| Jan 29, 2018 | 11.15 |
| Jan 26, 2018 | 11.29 |
| Jan 25, 2018 | 11.23 |
| Jan 24, 2018 | 11.30 |
| Jan 23, 2018 | 11.30 |
| Jan 22, 2018 | 11.22 |
| Jan 19, 2018 | 11.27 |
| Jan 18, 2018 | 11.14 |
| Jan 17, 2018 | 11.25 |
| Jan 16, 2018 | 11.19 |
| Jan 12, 2018 | 11.22 |
| Jan 11, 2018 | 11.22 |
| Jan 10, 2018 | 11.10 |
| Jan 9, 2018 | 10.94 |
| Jan 8, 2018 | 10.72 |
| Jan 5, 2018 | 10.65 |
| Jan 4, 2018 | 10.54 |
| Jan 3, 2018 | 10.49 |
| Jan 2, 2018 | 10.52 |
| Dec 29, 2017 | 8.01 |
| Dec 28, 2017 | 8.10 |
| Dec 27, 2017 | 8.06 |
| Dec 26, 2017 | 8.09 |
| Dec 22, 2017 | 8.16 |
| Dec 21, 2017 | 8.18 |
| Dec 20, 2017 | 8.08 |
| Dec 19, 2017 | 8.11 |
| Dec 18, 2017 | 8.15 |
| Dec 15, 2017 | 8.07 |
| Dec 14, 2017 | 7.78 |
| Dec 13, 2017 | 7.89 |
| Dec 12, 2017 | 7.95 |
| Dec 11, 2017 | 7.97 |
| Dec 8, 2017 | 8.05 |
| Dec 7, 2017 | 8.13 |
| Dec 6, 2017 | 8.06 |
| Dec 5, 2017 | 8.13 |
| Dec 4, 2017 | 8.43 |
| Dec 1, 2017 | 8.13 |
| Nov 30, 2017 | 8.16 |
| Nov 29, 2017 | 8.34 |
| Nov 28, 2017 | 8.00 |
| Nov 27, 2017 | 7.65 |
| Nov 24, 2017 | 7.61 |
| Nov 22, 2017 | 7.66 |
| Nov 21, 2017 | 7.73 |
| Nov 20, 2017 | 7.72 |
| Nov 17, 2017 | 7.60 |
| Nov 16, 2017 | 7.58 |
| Nov 15, 2017 | 7.59 |
| Nov 14, 2017 | 7.59 |
| Nov 13, 2017 | 7.55 |
| Nov 10, 2017 | 7.46 |
| Nov 9, 2017 | 7.45 |
| Nov 8, 2017 | 7.55 |
| Nov 7, 2017 | 7.58 |
| Nov 6, 2017 | 7.81 |
| Nov 3, 2017 | 7.84 |
| Nov 2, 2017 | 7.86 |
| Nov 1, 2017 | 7.79 |
| Oct 31, 2017 | 7.89 |
| Oct 30, 2017 | 7.76 |
| Oct 27, 2017 | 7.91 |
| Oct 26, 2017 | 7.81 |
| Oct 25, 2017 | 7.72 |
| Oct 24, 2017 | 7.79 |
| Oct 23, 2017 | 7.70 |
| Oct 20, 2017 | 7.91 |
| Oct 19, 2017 | 7.72 |
| Oct 18, 2017 | 7.61 |
| Oct 17, 2017 | 7.56 |
| Oct 16, 2017 | 7.58 |
| Oct 13, 2017 | 7.49 |
| Oct 12, 2017 | 7.51 |
| Oct 11, 2017 | 7.60 |
| Oct 10, 2017 | 7.66 |
| Oct 9, 2017 | 7.56 |
| Oct 6, 2017 | 7.55 |
| Oct 5, 2017 | 7.55 |
| Oct 4, 2017 | 7.50 |
| Oct 3, 2017 | 7.66 |
| Oct 2, 2017 | 7.69 |
| Sep 29, 2017 | 7.36 |
| Sep 28, 2017 | 7.33 |
| Sep 27, 2017 | 7.31 |
| Sep 26, 2017 | 7.04 |
| Sep 25, 2017 | 6.96 |
| Sep 22, 2017 | 6.92 |
| Sep 21, 2017 | 6.90 |
| Sep 20, 2017 | 6.90 |
| Sep 19, 2017 | 6.80 |
| Sep 18, 2017 | 6.73 |
| Sep 15, 2017 | 6.59 |
| Sep 14, 2017 | 6.57 |
| Sep 13, 2017 | 6.72 |
| Sep 12, 2017 | 6.72 |
| Sep 11, 2017 | 6.54 |
| Sep 8, 2017 | 6.36 |
| Sep 7, 2017 | 6.32 |
| Sep 6, 2017 | 6.57 |
| Sep 5, 2017 | 6.61 |
| Sep 1, 2017 | 6.85 |
| Aug 31, 2017 | 6.81 |
| Aug 30, 2017 | 6.79 |
| Aug 29, 2017 | 6.76 |
| Aug 28, 2017 | 6.78 |
| Aug 25, 2017 | 6.83 |
| Aug 24, 2017 | 6.78 |
| Aug 23, 2017 | 6.76 |
| Aug 22, 2017 | 6.72 |
| Aug 21, 2017 | 6.61 |
| Aug 18, 2017 | 6.66 |
| Aug 17, 2017 | 6.61 |
| Aug 16, 2017 | 6.89 |
| Aug 15, 2017 | 6.90 |
| Aug 14, 2017 | 6.95 |
| Aug 11, 2017 | 6.74 |
| Aug 10, 2017 | 6.82 |
| Aug 9, 2017 | 6.98 |
| Aug 8, 2017 | 7.10 |
| Aug 7, 2017 | 7.01 |
| Aug 4, 2017 | 7.06 |
| Aug 3, 2017 | 6.99 |
| Aug 2, 2017 | 7.06 |
| Aug 1, 2017 | 7.10 |
| Jul 31, 2017 | 7.06 |
| Jul 28, 2017 | 7.02 |
| Jul 27, 2017 | 7.08 |
| Jul 26, 2017 | 7.10 |
| Jul 25, 2017 | 7.32 |
| Jul 24, 2017 | 7.22 |
| Jul 21, 2017 | 7.17 |
| Jul 20, 2017 | 7.29 |
| Jul 19, 2017 | 7.36 |
| Jul 18, 2017 | 7.18 |
| Jul 17, 2017 | 7.18 |
| Jul 14, 2017 | 7.18 |
| Jul 13, 2017 | 7.29 |
| Jul 12, 2017 | 7.25 |
| Jul 11, 2017 | 7.26 |
| Jul 10, 2017 | 7.29 |
| Jul 7, 2017 | 7.37 |
| Jul 6, 2017 | 7.26 |
| Jul 5, 2017 | 7.34 |
| Jul 3, 2017 | 7.36 |
| Jun 30, 2017 | 7.17 |
| Jun 29, 2017 | 10.15 |
| Jun 28, 2017 | 9.85 |
| Jun 27, 2017 | 9.67 |
| Jun 26, 2017 | 9.69 |
| Jun 23, 2017 | 9.61 |
| Jun 22, 2017 | 9.70 |
| Jun 21, 2017 | 9.81 |
| Jun 20, 2017 | 9.95 |
| Jun 19, 2017 | 10.08 |
| Jun 16, 2017 | 10.12 |
| Jun 15, 2017 | 10.16 |
| Jun 14, 2017 | 10.13 |
| Jun 13, 2017 | 10.20 |
| Jun 12, 2017 | 10.16 |
| Jun 9, 2017 | 10.32 |
| Jun 8, 2017 | 9.76 |
| Jun 7, 2017 | 9.42 |
| Jun 6, 2017 | 9.28 |
| Jun 5, 2017 | 9.30 |
| Jun 2, 2017 | 9.30 |
| Jun 1, 2017 | 9.34 |
| May 31, 2017 | 9.00 |
| May 30, 2017 | 9.16 |
| May 26, 2017 | 9.28 |
| May 25, 2017 | 9.34 |
| May 24, 2017 | 9.28 |
| May 23, 2017 | 9.26 |
| May 22, 2017 | 9.03 |
| May 19, 2017 | 9.03 |
| May 18, 2017 | 9.04 |
| May 17, 2017 | 9.01 |
| May 16, 2017 | 9.54 |
| May 15, 2017 | 9.46 |
| May 12, 2017 | 9.26 |
| May 11, 2017 | 9.29 |
| May 10, 2017 | 9.42 |
| May 9, 2017 | 9.41 |
| May 8, 2017 | 9.56 |
| May 5, 2017 | 9.55 |
| May 4, 2017 | 9.52 |
| May 3, 2017 | 9.45 |
| May 2, 2017 | 9.29 |
| May 1, 2017 | 9.45 |
| Apr 28, 2017 | 9.29 |
| Apr 27, 2017 | 9.46 |
| Apr 26, 2017 | 9.58 |
| Apr 25, 2017 | 9.50 |
| Apr 24, 2017 | 9.55 |
| Apr 21, 2017 | 9.21 |
| Apr 20, 2017 | 9.13 |
| Apr 19, 2017 | 8.75 |
| Apr 18, 2017 | 8.60 |
| Apr 17, 2017 | 8.63 |
| Apr 13, 2017 | 8.49 |
| Apr 12, 2017 | 8.71 |
| Apr 11, 2017 | 8.91 |
| Apr 10, 2017 | 8.82 |
| Apr 7, 2017 | 8.90 |
| Apr 6, 2017 | 8.98 |
| Apr 5, 2017 | 8.77 |
| Apr 4, 2017 | 8.91 |
| Apr 3, 2017 | 8.93 |
| Mar 31, 2017 | 9.05 |
| Mar 30, 2017 | 10.51 |
| Mar 29, 2017 | 10.14 |
| Mar 28, 2017 | 10.16 |
| Mar 27, 2017 | 10.01 |
| Mar 24, 2017 | 10.18 |
| Mar 23, 2017 | 10.08 |
| Mar 22, 2017 | 9.97 |
| Mar 21, 2017 | 10.02 |
| Mar 20, 2017 | 10.74 |
| Mar 17, 2017 | 10.89 |
| Mar 16, 2017 | 10.86 |
| Mar 15, 2017 | 10.72 |
| Mar 14, 2017 | 10.81 |
| Mar 13, 2017 | 10.80 |
| Mar 10, 2017 | 10.75 |
| Mar 9, 2017 | 10.81 |
| Mar 8, 2017 | 10.79 |
| Mar 7, 2017 | 10.97 |
| Mar 6, 2017 | 11.05 |
| Mar 3, 2017 | 11.13 |
| Mar 2, 2017 | 11.11 |
| Mar 1, 2017 | 11.39 |
| Feb 28, 2017 | 11.04 |
| Feb 27, 2017 | 11.17 |
| Feb 24, 2017 | 11.25 |
| Feb 23, 2017 | 11.34 |
| Feb 22, 2017 | 11.31 |
| Feb 21, 2017 | 11.36 |
| Feb 17, 2017 | 11.31 |
| Feb 16, 2017 | 11.35 |
| Feb 15, 2017 | 11.33 |
| Feb 14, 2017 | 11.26 |
| Feb 13, 2017 | 11.00 |
| Feb 10, 2017 | 10.89 |
| Feb 9, 2017 | 10.83 |
| Feb 8, 2017 | 10.63 |
| Feb 7, 2017 | 10.70 |
| Feb 6, 2017 | 10.74 |
| Feb 3, 2017 | 10.87 |
| Feb 2, 2017 | 10.51 |
| Feb 1, 2017 | 10.71 |
| Jan 31, 2017 | 10.70 |
| Jan 30, 2017 | 10.66 |
| Jan 27, 2017 | 10.73 |
| Jan 26, 2017 | 10.90 |
| Jan 25, 2017 | 10.85 |
| Jan 24, 2017 | 10.72 |
| Jan 23, 2017 | 10.47 |
| Jan 20, 2017 | 10.56 |
| Jan 19, 2017 | 10.16 |
| Jan 18, 2017 | 10.30 |
| Jan 17, 2017 | 10.15 |
| Jan 13, 2017 | 10.46 |
| Jan 12, 2017 | 10.32 |
| Jan 11, 2017 | 10.68 |
| Jan 10, 2017 | 10.64 |
| Jan 9, 2017 | 10.52 |
| Jan 6, 2017 | 10.76 |
| Jan 5, 2017 | 10.77 |
| Jan 4, 2017 | 11.04 |
| Jan 3, 2017 | 10.82 |
| Dec 30, 2016 | -63.09 |
| Dec 29, 2016 | -62.99 |
| Dec 28, 2016 | -63.29 |
| Dec 27, 2016 | -63.99 |
| Dec 23, 2016 | -63.12 |
| Dec 22, 2016 | -62.87 |
| Dec 21, 2016 | -62.75 |
| Dec 20, 2016 | -63.15 |
| Dec 19, 2016 | -62.35 |
| Dec 16, 2016 | -61.93 |
| Dec 15, 2016 | -62.24 |
| Dec 14, 2016 | -61.01 |
| Dec 13, 2016 | -60.73 |
| Dec 12, 2016 | -59.42 |
| Dec 9, 2016 | -61.17 |
| Dec 8, 2016 | -61.74 |
| Dec 7, 2016 | -59.92 |
| Dec 6, 2016 | -60.19 |
| Dec 5, 2016 | -58.89 |
| Dec 2, 2016 | -58.78 |
| Dec 1, 2016 | -59.78 |
| Nov 30, 2016 | -56.82 |
| Nov 29, 2016 | -56.15 |
| Nov 28, 2016 | -55.70 |
| Nov 25, 2016 | -57.14 |
| Nov 23, 2016 | -56.75 |
| Nov 22, 2016 | -56.29 |
| Nov 21, 2016 | -55.48 |
| Nov 18, 2016 | -55.41 |
| Nov 17, 2016 | -54.55 |
| Nov 16, 2016 | -54.44 |
| Nov 15, 2016 | -54.60 |
| Nov 14, 2016 | -53.79 |
| Nov 11, 2016 | -52.75 |
| Nov 10, 2016 | -51.30 |
| Nov 9, 2016 | -48.35 |
| Nov 8, 2016 | -45.63 |
| Nov 7, 2016 | -45.67 |
| Nov 4, 2016 | -43.83 |
| Nov 3, 2016 | -43.89 |
| Nov 2, 2016 | -43.93 |
| Nov 1, 2016 | -45.29 |
| Oct 31, 2016 | -45.75 |
| Oct 28, 2016 | -45.72 |
| Oct 27, 2016 | -45.73 |
| Oct 26, 2016 | -45.78 |
| Oct 25, 2016 | -46.03 |
| Oct 24, 2016 | -46.80 |
| Oct 21, 2016 | -46.37 |
| Oct 20, 2016 | -46.39 |
| Oct 19, 2016 | -46.99 |
| Oct 18, 2016 | -46.27 |
| Oct 17, 2016 | -45.92 |
| Oct 14, 2016 | -45.96 |
| Oct 13, 2016 | -45.78 |
| Oct 12, 2016 | -47.25 |
| Oct 11, 2016 | -47.45 |
| Oct 10, 2016 | -47.91 |
| Oct 7, 2016 | -47.69 |
| Oct 6, 2016 | -47.51 |
| Oct 5, 2016 | -47.49 |
| Oct 4, 2016 | -47.07 |
| Oct 3, 2016 | -47.20 |
| Sep 30, 2016 | -47.26 |
| Sep 29, 2016 | 127.70 |
| Sep 28, 2016 | 129.90 |
| Sep 27, 2016 | 128.14 |
| Sep 26, 2016 | 127.67 |
| Sep 23, 2016 | 130.21 |
| Sep 22, 2016 | 130.58 |
| Sep 21, 2016 | 129.16 |
| Sep 20, 2016 | 127.80 |
| Sep 19, 2016 | 128.33 |
| Sep 16, 2016 | 128.85 |
| Sep 15, 2016 | 130.16 |
| Sep 14, 2016 | 129.11 |
| Sep 13, 2016 | 130.21 |
| Sep 12, 2016 | 131.41 |
| Sep 9, 2016 | 131.05 |
| Sep 8, 2016 | 129.92 |
| Sep 7, 2016 | 129.82 |
| Sep 6, 2016 | 127.96 |
| Sep 2, 2016 | 130.55 |
| Sep 1, 2016 | 129.35 |
| Aug 31, 2016 | 130.81 |
| Aug 30, 2016 | 130.71 |
| Aug 29, 2016 | 130.50 |
| Aug 26, 2016 | 129.69 |
| Aug 25, 2016 | 129.45 |
| Aug 24, 2016 | 128.35 |
| Aug 23, 2016 | 127.83 |
| Aug 22, 2016 | 127.31 |
| Aug 19, 2016 | 126.99 |
| Aug 18, 2016 | 126.91 |
| Aug 17, 2016 | 126.10 |
| Aug 16, 2016 | 125.76 |
| Aug 15, 2016 | 126.47 |
| Aug 12, 2016 | 125.13 |
| Aug 11, 2016 | 125.76 |
| Aug 10, 2016 | 124.74 |
| Aug 9, 2016 | 127.17 |
| Aug 8, 2016 | 127.38 |
| Aug 5, 2016 | 128.51 |
| Aug 4, 2016 | 124.32 |
| Aug 3, 2016 | 123.77 |
| Aug 2, 2016 | 122.36 |
| Aug 1, 2016 | 122.86 |
| Jul 29, 2016 | 123.54 |
| Jul 28, 2016 | 124.79 |
| Jul 27, 2016 | 124.40 |
| Jul 26, 2016 | 124.22 |
| Jul 25, 2016 | 124.06 |
| Jul 22, 2016 | 125.42 |
| Jul 21, 2016 | 123.38 |
| Jul 20, 2016 | 123.20 |
| Jul 19, 2016 | 124.01 |
| Jul 18, 2016 | 124.66 |
| Jul 15, 2016 | 124.87 |
| Jul 14, 2016 | 124.43 |
| Jul 13, 2016 | 123.17 |
| Jul 12, 2016 | 123.69 |
| Jul 11, 2016 | 120.16 |
| Jul 8, 2016 | 117.94 |
| Jul 7, 2016 | 116.39 |
| Jul 6, 2016 | 115.42 |
| Jul 5, 2016 | 113.91 |
| Jul 1, 2016 | 116.92 |
| Jun 30, 2016 | 118.83 |
| Jun 29, 2016 | 9.63 |
| Jun 28, 2016 | 9.33 |
| Jun 27, 2016 | 8.94 |
| Jun 24, 2016 | 9.47 |
| Jun 23, 2016 | 10.15 |
| Jun 22, 2016 | 9.82 |
| Jun 21, 2016 | 9.80 |
| Jun 20, 2016 | 9.69 |
| Jun 17, 2016 | 9.50 |
| Jun 16, 2016 | 9.49 |
| Jun 15, 2016 | 9.65 |
| Jun 14, 2016 | 9.60 |
| Jun 13, 2016 | 9.80 |
| Jun 10, 2016 | 9.93 |
| Jun 9, 2016 | 10.09 |
| Jun 8, 2016 | 10.39 |
| Jun 7, 2016 | 10.31 |
| Jun 6, 2016 | 10.37 |
| Jun 3, 2016 | 10.18 |
| Jun 2, 2016 | 10.39 |
| Jun 1, 2016 | 10.33 |
| May 31, 2016 | 10.29 |
| May 27, 2016 | 10.26 |
| May 26, 2016 | 10.12 |
| May 25, 2016 | 10.23 |
| May 24, 2016 | 10.10 |
| May 23, 2016 | 9.84 |
| May 20, 2016 | 9.90 |
| May 19, 2016 | 9.70 |
| May 18, 2016 | 9.88 |
| May 17, 2016 | 9.41 |
| May 16, 2016 | 9.55 |
| May 13, 2016 | 9.45 |
| May 12, 2016 | 9.70 |
| May 11, 2016 | 9.77 |
| May 10, 2016 | 9.80 |
| May 9, 2016 | 9.67 |
| May 6, 2016 | 9.71 |
| May 5, 2016 | 9.58 |
| May 4, 2016 | 9.66 |
| May 3, 2016 | 9.77 |
| May 2, 2016 | 9.99 |
| Apr 29, 2016 | 10.02 |
| Apr 28, 2016 | 10.04 |
| Apr 27, 2016 | 10.14 |
| Apr 26, 2016 | 10.13 |
| Apr 25, 2016 | 10.02 |
| Apr 22, 2016 | 10.04 |
| Apr 21, 2016 | 9.96 |
| Apr 20, 2016 | 9.90 |
| Apr 19, 2016 | 9.80 |
| Apr 18, 2016 | 9.13 |
| Apr 15, 2016 | 8.98 |
| Apr 14, 2016 | 8.96 |
| Apr 13, 2016 | 8.84 |
| Apr 12, 2016 | 8.39 |
| Apr 11, 2016 | 8.17 |
| Apr 8, 2016 | 8.08 |
| Apr 7, 2016 | 8.01 |
| Apr 6, 2016 | 8.22 |
| Apr 5, 2016 | 8.13 |
| Apr 4, 2016 | 8.39 |
| Apr 1, 2016 | 8.41 |
| Mar 31, 2016 | 8.41 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 36.53 |
| Dec 29, 2015 | 37.10 |
| Dec 28, 2015 | 36.61 |
| Dec 24, 2015 | 36.61 |
| Dec 23, 2015 | 36.54 |
| Dec 22, 2015 | 36.17 |
| Dec 21, 2015 | 36.02 |
| Dec 18, 2015 | 36.31 |
| Dec 17, 2015 | 36.63 |
| Dec 16, 2015 | 37.33 |
| Dec 15, 2015 | 36.63 |
| Dec 14, 2015 | 35.64 |
| Dec 11, 2015 | 35.64 |
| Dec 10, 2015 | 36.55 |
| Dec 9, 2015 | 36.39 |
| Dec 8, 2015 | 37.72 |
| Dec 7, 2015 | 38.21 |
| Dec 4, 2015 | 39.12 |
| Dec 3, 2015 | 38.22 |
| Dec 2, 2015 | 38.71 |
| Dec 1, 2015 | 39.47 |
| Nov 30, 2015 | 39.40 |
| Nov 27, 2015 | 39.30 |
| Nov 25, 2015 | 39.25 |
| Nov 24, 2015 | 39.05 |
| Nov 23, 2015 | 38.75 |
| Nov 20, 2015 | 38.81 |
| Nov 19, 2015 | 38.45 |
| Nov 18, 2015 | 38.76 |
| Nov 17, 2015 | 38.10 |
| Nov 16, 2015 | 37.76 |
| Nov 13, 2015 | 37.49 |
| Nov 12, 2015 | 38.08 |
| Nov 11, 2015 | 38.99 |
| Nov 10, 2015 | 39.53 |
| Nov 9, 2015 | 39.71 |
| Nov 6, 2015 | 40.21 |
| Nov 5, 2015 | 39.24 |
| Nov 4, 2015 | 38.78 |
| Nov 3, 2015 | 38.86 |
| Nov 2, 2015 | 38.52 |
| Oct 30, 2015 | 37.62 |
| Oct 29, 2015 | 38.42 |
| Oct 28, 2015 | 38.48 |
| Oct 27, 2015 | 36.79 |
| Oct 26, 2015 | 36.83 |
| Oct 23, 2015 | 37.27 |
| Oct 22, 2015 | 36.68 |
| Oct 21, 2015 | 36.13 |
| Oct 20, 2015 | 36.72 |
| Oct 19, 2015 | 36.29 |
| Oct 16, 2015 | 36.14 |
| Oct 15, 2015 | 36.94 |
| Oct 14, 2015 | 39.37 |
| Oct 13, 2015 | 40.94 |
| Oct 12, 2015 | 40.75 |
| Oct 9, 2015 | 40.19 |
| Oct 8, 2015 | 40.78 |
| Oct 7, 2015 | 40.64 |
| Oct 6, 2015 | 40.15 |
| Oct 5, 2015 | 40.08 |
| Oct 2, 2015 | 38.92 |
| Oct 1, 2015 | 39.87 |
| Sep 30, 2015 | 40.07 |
| Sep 29, 2015 | -2,433.96 |
| Sep 28, 2015 | -2,435.84 |
| Sep 25, 2015 | -2,432.67 |
| Sep 24, 2015 | -2,437.78 |
| Sep 23, 2015 | -2,439.78 |
| Sep 22, 2015 | -2,441.46 |
| Sep 21, 2015 | -2,439.91 |
| Sep 18, 2015 | -2,443.27 |
| Sep 17, 2015 | -2,434.74 |
| Sep 16, 2015 | -2,426.40 |
| Sep 15, 2015 | -2,425.62 |
| Sep 14, 2015 | -2,429.83 |
| Sep 11, 2015 | -2,431.70 |
| Sep 10, 2015 | -2,433.25 |
| Sep 9, 2015 | -2,437.20 |
| Sep 8, 2015 | -2,436.10 |
| Sep 4, 2015 | -2,446.51 |
| Sep 3, 2015 | -2,444.44 |
| Sep 2, 2015 | -2,448.19 |
| Sep 1, 2015 | -2,454.46 |
| Aug 31, 2015 | -2,444.83 |
| Aug 28, 2015 | -2,448.19 |
| Aug 27, 2015 | -2,446.51 |
| Aug 26, 2015 | -2,450.26 |
| Aug 25, 2015 | -2,458.86 |
| Aug 24, 2015 | -2,451.03 |
| Aug 21, 2015 | -2,437.20 |
| Aug 20, 2015 | -2,434.22 |
| Aug 19, 2015 | -2,426.98 |
| Aug 18, 2015 | -2,421.68 |
| Aug 17, 2015 | -2,423.36 |
| Aug 14, 2015 | -2,425.56 |
| Aug 13, 2015 | -2,429.24 |
| Aug 12, 2015 | -2,433.90 |
| Aug 11, 2015 | -2,429.31 |
| Aug 10, 2015 | -2,424.46 |
| Aug 7, 2015 | -2,428.34 |
| Aug 6, 2015 | -2,426.33 |
| Aug 5, 2015 | -2,424.72 |
| Aug 4, 2015 | -2,427.05 |
| Aug 3, 2015 | -2,424.98 |
| Jul 31, 2015 | -2,425.95 |
| Jul 30, 2015 | -2,424.27 |
| Jul 29, 2015 | -2,426.85 |
| Jul 28, 2015 | -2,428.66 |
| Jul 27, 2015 | -2,428.73 |
| Jul 24, 2015 | -2,424.72 |
| Jul 23, 2015 | -2,421.94 |
| Jul 22, 2015 | -2,416.96 |
| Jul 21, 2015 | -2,420.90 |
| Jul 20, 2015 | -2,417.09 |
| Jul 17, 2015 | -2,419.29 |
| Jul 16, 2015 | -2,417.61 |
| Jul 15, 2015 | -2,425.95 |
| Jul 14, 2015 | -2,428.34 |
| Jul 13, 2015 | -2,430.28 |
| Jul 10, 2015 | -2,431.89 |
| Jul 9, 2015 | -2,436.36 |
| Jul 8, 2015 | -2,439.59 |
| Jul 7, 2015 | -2,438.04 |
| Jul 6, 2015 | -2,432.86 |
| Jul 2, 2015 | -2,432.02 |
| Jul 1, 2015 | -2,426.33 |
| Jun 30, 2015 | -2,429.44 |
| Jun 29, 2015 | 210.49 |
| Jun 26, 2015 | 209.84 |
| Jun 25, 2015 | 210.05 |
| Jun 24, 2015 | 210.20 |
| Jun 23, 2015 | 210.15 |
| Jun 22, 2015 | 210.46 |
| Jun 19, 2015 | 210.79 |
| Jun 18, 2015 | 210.67 |
| Jun 17, 2015 | 210.90 |
| Jun 16, 2015 | 210.18 |
| Jun 15, 2015 | 210.55 |
| Jun 12, 2015 | 210.32 |
| Jun 11, 2015 | 210.29 |
| Jun 10, 2015 | 210.36 |
| Jun 9, 2015 | 210.73 |
| Jun 8, 2015 | 210.95 |
| Jun 5, 2015 | 211.17 |
| Jun 4, 2015 | 211.92 |
| Jun 3, 2015 | 211.43 |
| Jun 2, 2015 | 211.84 |
| Jun 1, 2015 | 212.26 |
| May 29, 2015 | 212.11 |
| May 28, 2015 | 211.74 |
| May 27, 2015 | 211.90 |
| May 26, 2015 | 212.20 |
| May 22, 2015 | 211.97 |
| May 21, 2015 | 211.77 |
| May 20, 2015 | 211.66 |
| May 19, 2015 | 211.30 |
| May 18, 2015 | 211.65 |
| May 15, 2015 | 212.20 |
| May 14, 2015 | 211.83 |
| May 13, 2015 | 212.11 |
| May 12, 2015 | 212.42 |
| May 11, 2015 | 212.51 |
| May 8, 2015 | 212.65 |
| May 7, 2015 | 212.78 |
| May 6, 2015 | 212.71 |
| May 5, 2015 | 212.87 |
| May 4, 2015 | 212.65 |
| May 1, 2015 | 212.68 |
| Apr 30, 2015 | 212.91 |
| Apr 29, 2015 | 212.63 |
| Apr 28, 2015 | 212.60 |
| Apr 27, 2015 | 212.96 |
| Apr 24, 2015 | 212.98 |
| Apr 23, 2015 | 212.77 |
| Apr 22, 2015 | 212.74 |
| Apr 21, 2015 | 212.86 |
| Apr 20, 2015 | 212.73 |
| Apr 17, 2015 | 212.97 |
| Apr 16, 2015 | 212.58 |
| Apr 15, 2015 | 212.90 |
| Apr 14, 2015 | 213.22 |
| Apr 13, 2015 | 213.09 |
| Apr 10, 2015 | 213.42 |
| Apr 9, 2015 | 213.41 |
| Apr 8, 2015 | 213.30 |
| Apr 7, 2015 | 213.34 |
| Apr 6, 2015 | 213.50 |
| Apr 2, 2015 | 213.35 |
| Apr 1, 2015 | 213.43 |
| Mar 31, 2015 | 213.54 |
| Mar 30, 2015 | 9.56 |
| Mar 27, 2015 | 9.44 |
| Mar 26, 2015 | 9.50 |
| Mar 25, 2015 | 9.44 |
| Mar 24, 2015 | 9.62 |
| Mar 23, 2015 | 9.63 |
| Mar 20, 2015 | 9.67 |
| Mar 19, 2015 | 9.58 |
| Mar 18, 2015 | 9.61 |
| Mar 17, 2015 | 9.68 |
| Mar 16, 2015 | 9.70 |
| Mar 13, 2015 | 9.80 |
| Mar 12, 2015 | 9.85 |
| Mar 11, 2015 | 9.51 |
| Mar 10, 2015 | 9.36 |
| Mar 9, 2015 | 9.56 |
| Mar 6, 2015 | 9.48 |
| Mar 5, 2015 | 9.45 |
| Mar 4, 2015 | 9.46 |
| Mar 3, 2015 | 9.54 |
| Mar 2, 2015 | 9.56 |
| Feb 27, 2015 | 9.49 |
| Feb 26, 2015 | 9.59 |
| Feb 25, 2015 | 9.57 |
| Feb 24, 2015 | 9.66 |
| Feb 23, 2015 | 9.64 |
| Feb 20, 2015 | 9.63 |
| Feb 19, 2015 | 9.48 |
| Feb 18, 2015 | 9.48 |
| Feb 17, 2015 | 9.76 |
| Feb 13, 2015 | 9.65 |
| Feb 12, 2015 | 9.63 |
| Feb 11, 2015 | 9.38 |
| Feb 10, 2015 | 9.42 |
| Feb 9, 2015 | 9.35 |
| Feb 6, 2015 | 9.48 |
| Feb 5, 2015 | 9.39 |
| Feb 4, 2015 | 9.10 |
| Feb 3, 2015 | 9.13 |
| Feb 2, 2015 | 8.95 |
| Jan 30, 2015 | 8.68 |
| Jan 29, 2015 | 8.79 |
| Jan 28, 2015 | 8.60 |
| Jan 27, 2015 | 8.85 |
| Jan 26, 2015 | 8.98 |
| Jan 23, 2015 | 8.89 |
| Jan 22, 2015 | 9.04 |
| Jan 21, 2015 | 8.53 |
| Jan 20, 2015 | 8.60 |
| Jan 16, 2015 | 8.74 |
| Jan 15, 2015 | 8.49 |
| Jan 14, 2015 | 8.60 |
| Jan 13, 2015 | 8.78 |
| Jan 12, 2015 | 8.80 |
| Jan 9, 2015 | 8.86 |
| Jan 8, 2015 | 9.05 |
| Jan 7, 2015 | 8.97 |
| Jan 6, 2015 | 8.88 |
| Jan 5, 2015 | 9.14 |
| Jan 2, 2015 | 9.34 |
| Dec 31, 2014 | 9.42 |
| Dec 30, 2014 | 8.38 |
| Dec 29, 2014 | 8.35 |
| Dec 26, 2014 | 8.28 |
| Dec 24, 2014 | 8.24 |
| Dec 23, 2014 | 8.25 |
| Dec 22, 2014 | 8.20 |
| Dec 19, 2014 | 8.11 |
| Dec 18, 2014 | 8.12 |
| Dec 17, 2014 | 7.98 |
| Dec 16, 2014 | 7.75 |
| Dec 15, 2014 | 7.66 |
| Dec 12, 2014 | 7.80 |
| Dec 11, 2014 | 7.92 |
| Dec 10, 2014 | 7.80 |
| Dec 9, 2014 | 8.10 |
| Dec 8, 2014 | 7.97 |
| Dec 5, 2014 | 7.96 |
| Dec 4, 2014 | 7.84 |
| Dec 3, 2014 | 7.91 |
| Dec 2, 2014 | 7.76 |
| Dec 1, 2014 | 7.67 |
| Nov 28, 2014 | 7.85 |
| Nov 26, 2014 | 8.06 |
| Nov 25, 2014 | 8.03 |
| Nov 24, 2014 | 7.99 |
| Nov 21, 2014 | 7.87 |
| Nov 20, 2014 | 7.97 |
| Nov 19, 2014 | 7.90 |
| Nov 18, 2014 | 8.01 |
| Nov 17, 2014 | 8.10 |
| Nov 14, 2014 | 8.18 |
| Nov 13, 2014 | 8.22 |
| Nov 12, 2014 | 8.31 |
| Nov 11, 2014 | 8.24 |
| Nov 10, 2014 | 8.29 |
| Nov 7, 2014 | 8.25 |
| Nov 6, 2014 | 8.23 |
| Nov 5, 2014 | 8.13 |
| Nov 4, 2014 | 8.14 |
| Nov 3, 2014 | 8.19 |
| Oct 31, 2014 | 8.18 |
| Oct 30, 2014 | 8.09 |
| Oct 29, 2014 | 8.06 |
| Oct 28, 2014 | 8.07 |
| Oct 27, 2014 | 7.74 |
| Oct 24, 2014 | 7.71 |
| Oct 23, 2014 | 7.72 |
| Oct 22, 2014 | 7.66 |
| Oct 21, 2014 | 7.76 |
| Oct 20, 2014 | 7.59 |
| Oct 17, 2014 | 7.67 |
| Oct 16, 2014 | 7.72 |
| Oct 15, 2014 | 7.50 |
| Oct 14, 2014 | 7.76 |
| Oct 13, 2014 | 7.69 |
| Oct 10, 2014 | 7.66 |
| Oct 9, 2014 | 7.67 |
| Oct 8, 2014 | 7.95 |
| Oct 7, 2014 | 7.76 |
| Oct 6, 2014 | 7.92 |
| Oct 3, 2014 | 7.99 |
| Oct 2, 2014 | 7.92 |
| Oct 1, 2014 | 7.83 |
| Sep 30, 2014 | 7.84 |
| Sep 29, 2014 | 4.27 |
| Sep 26, 2014 | 4.28 |
| Sep 25, 2014 | 4.30 |
| Sep 24, 2014 | 4.37 |
| Sep 23, 2014 | 4.36 |
| Sep 22, 2014 | 4.44 |
| Sep 19, 2014 | 4.52 |
| Sep 18, 2014 | 4.60 |
| Sep 17, 2014 | 4.52 |
| Sep 16, 2014 | 4.50 |
| Sep 15, 2014 | 4.53 |
| Sep 12, 2014 | 4.57 |
| Sep 11, 2014 | 4.56 |
| Sep 10, 2014 | 4.52 |
| Sep 9, 2014 | 4.45 |
| Sep 8, 2014 | 4.51 |
| Sep 5, 2014 | 4.49 |
| Sep 4, 2014 | 4.50 |
| Sep 3, 2014 | 4.51 |
| Sep 2, 2014 | 4.49 |
| Aug 29, 2014 | 4.43 |
| Aug 28, 2014 | 4.41 |
| Aug 27, 2014 | 4.44 |
| Aug 26, 2014 | 4.49 |
| Aug 25, 2014 | 4.42 |
| Aug 22, 2014 | 4.39 |
| Aug 21, 2014 | 4.39 |
| Aug 20, 2014 | 4.28 |
| Aug 19, 2014 | 4.34 |
| Aug 18, 2014 | 4.37 |
| Aug 15, 2014 | 4.27 |
| Aug 14, 2014 | 4.32 |
| Aug 13, 2014 | 4.36 |
| Aug 12, 2014 | 4.31 |
| Aug 11, 2014 | 4.30 |
| Aug 8, 2014 | 4.22 |
| Aug 7, 2014 | 4.20 |
| Aug 6, 2014 | 4.27 |
| Aug 5, 2014 | 4.28 |
| Aug 4, 2014 | 4.30 |
| Aug 1, 2014 | 4.31 |
| Jul 31, 2014 | 4.40 |
| Jul 30, 2014 | 4.44 |
| Jul 29, 2014 | 4.38 |
| Jul 28, 2014 | 4.37 |
| Jul 25, 2014 | 4.45 |
| Jul 24, 2014 | 4.48 |
| Jul 23, 2014 | 4.43 |
| Jul 22, 2014 | 4.38 |
| Jul 21, 2014 | 4.40 |
| Jul 18, 2014 | 4.44 |
| Jul 17, 2014 | 4.38 |
| Jul 16, 2014 | 4.47 |
| Jul 15, 2014 | 4.49 |
| Jul 14, 2014 | 4.35 |
| Jul 11, 2014 | 4.33 |
| Jul 10, 2014 | 4.32 |
| Jul 9, 2014 | 4.38 |
| Jul 8, 2014 | 4.39 |
| Jul 7, 2014 | 4.44 |
| Jul 3, 2014 | 4.48 |
| Jul 2, 2014 | 4.38 |
| Jul 1, 2014 | 4.44 |
| Jun 30, 2014 | 4.36 |
| Jun 27, 2014 | 5.06 |
| Jun 26, 2014 | 5.08 |
| Jun 25, 2014 | 5.06 |
| Jun 24, 2014 | 4.99 |
| Jun 23, 2014 | 5.05 |
| Jun 20, 2014 | 5.06 |
| Jun 19, 2014 | 5.07 |
| Jun 18, 2014 | 5.09 |
| Jun 17, 2014 | 5.06 |
| Jun 16, 2014 | 4.95 |
| Jun 13, 2014 | 5.00 |
| Jun 12, 2014 | 5.03 |
| Jun 11, 2014 | 5.06 |
| Jun 10, 2014 | 5.17 |
| Jun 9, 2014 | 5.17 |
| Jun 6, 2014 | 5.08 |
| Jun 5, 2014 | 4.99 |
| Jun 4, 2014 | 4.84 |
| Jun 3, 2014 | 4.82 |
| Jun 2, 2014 | 4.79 |
| May 30, 2014 | 4.77 |
| May 29, 2014 | 4.78 |
| May 28, 2014 | 4.78 |
| May 27, 2014 | 4.84 |
| May 23, 2014 | 4.78 |
| May 22, 2014 | 4.78 |
| May 21, 2014 | 4.75 |
| May 20, 2014 | 4.74 |
| May 19, 2014 | 4.81 |
| May 16, 2014 | 4.71 |
| May 15, 2014 | 4.72 |
| May 14, 2014 | 4.77 |
| May 13, 2014 | 4.94 |
| May 12, 2014 | 4.98 |
| May 9, 2014 | 4.90 |
| May 8, 2014 | 4.85 |
| May 7, 2014 | 4.89 |
| May 6, 2014 | 4.84 |
| May 5, 2014 | 4.90 |
| May 2, 2014 | 4.94 |
| May 1, 2014 | 4.90 |
| Apr 30, 2014 | 4.94 |
| Apr 29, 2014 | 4.86 |
| Apr 28, 2014 | 4.91 |
| Apr 25, 2014 | 4.98 |
| Apr 24, 2014 | 5.07 |
| Apr 23, 2014 | 5.18 |
| Apr 22, 2014 | 5.21 |
| Apr 21, 2014 | 5.20 |
| Apr 17, 2014 | 5.19 |
| Apr 16, 2014 | 5.11 |
| Apr 15, 2014 | 5.06 |
| Apr 14, 2014 | 5.09 |
| Apr 11, 2014 | 5.06 |
| Apr 10, 2014 | 5.04 |
| Apr 9, 2014 | 5.22 |
| Apr 8, 2014 | 5.28 |
| Apr 7, 2014 | 5.25 |
| Apr 4, 2014 | 5.29 |
| Apr 3, 2014 | 5.44 |
| Apr 2, 2014 | 5.46 |
| Apr 1, 2014 | 5.52 |
| Mar 31, 2014 | 5.44 |
| Mar 28, 2014 | 5.52 |
| Mar 27, 2014 | 5.47 |
| Mar 26, 2014 | 5.58 |
| Mar 25, 2014 | 5.67 |
| Mar 24, 2014 | 5.68 |
| Mar 21, 2014 | 5.66 |
| Mar 20, 2014 | 5.77 |
| Mar 19, 2014 | 5.61 |
| Mar 18, 2014 | 5.63 |
| Mar 17, 2014 | 5.64 |
| Mar 14, 2014 | 5.52 |
| Mar 13, 2014 | 5.44 |
| Mar 12, 2014 | 5.50 |
| Mar 11, 2014 | 5.50 |
| Mar 10, 2014 | 5.52 |
| Mar 7, 2014 | 5.51 |
| Mar 6, 2014 | 5.42 |
| Mar 5, 2014 | 5.39 |
| Mar 4, 2014 | 5.41 |
| Mar 3, 2014 | 5.27 |
| Feb 28, 2014 | 5.32 |
| Feb 27, 2014 | 5.24 |
| Feb 26, 2014 | 5.19 |
| Feb 25, 2014 | 5.06 |
| Feb 24, 2014 | 5.13 |
| Feb 21, 2014 | 5.02 |
| Feb 20, 2014 | 4.98 |
| Feb 19, 2014 | 4.92 |
| Feb 18, 2014 | 5.11 |
| Feb 14, 2014 | 5.10 |
| Feb 13, 2014 | 5.06 |
| Feb 12, 2014 | 5.03 |
| Feb 11, 2014 | 5.04 |
| Feb 10, 2014 | 4.97 |
| Feb 7, 2014 | 5.01 |
| Feb 6, 2014 | 4.98 |
| Feb 5, 2014 | 4.93 |
| Feb 4, 2014 | 4.89 |
| Feb 3, 2014 | 4.80 |
| Jan 31, 2014 | 4.99 |
| Jan 30, 2014 | 5.11 |
| Jan 29, 2014 | 5.09 |
| Jan 28, 2014 | 5.21 |
| Jan 27, 2014 | 5.17 |
| Jan 24, 2014 | 5.32 |
| Jan 23, 2014 | 5.37 |
| Jan 22, 2014 | 5.44 |
| Jan 21, 2014 | 5.50 |
| Jan 17, 2014 | 5.28 |
| Jan 16, 2014 | 5.24 |
| Jan 15, 2014 | 5.31 |
| Jan 14, 2014 | 5.25 |
| Jan 13, 2014 | 5.22 |
| Jan 10, 2014 | 5.26 |
| Jan 9, 2014 | 5.28 |
| Jan 8, 2014 | 5.24 |
| Jan 7, 2014 | 5.22 |
| Jan 6, 2014 | 5.17 |
| Jan 3, 2014 | 5.23 |
| Jan 2, 2014 | 5.24 |
| Dec 31, 2013 | 5.29 |
| Dec 30, 2013 | -33.05 |
| Dec 27, 2013 | -33.03 |
| Dec 26, 2013 | -33.03 |
| Dec 24, 2013 | -33.02 |
| Dec 23, 2013 | -33.03 |
| Dec 20, 2013 | -33.06 |
| Dec 19, 2013 | -33.10 |
| Dec 18, 2013 | -33.08 |
| Dec 17, 2013 | -33.09 |
| Dec 16, 2013 | -33.05 |
| Dec 13, 2013 | -33.11 |
| Dec 12, 2013 | -33.10 |
| Dec 11, 2013 | -33.11 |
| Dec 10, 2013 | -33.06 |
| Dec 9, 2013 | -33.00 |
| Dec 6, 2013 | -32.96 |
| Dec 5, 2013 | -33.10 |
| Dec 4, 2013 | -33.09 |
| Dec 3, 2013 | -33.20 |
| Dec 2, 2013 | -33.18 |
| Nov 29, 2013 | -33.13 |
| Nov 27, 2013 | -33.14 |
| Nov 26, 2013 | -33.19 |
| Nov 25, 2013 | -33.18 |
| Nov 22, 2013 | -33.20 |
| Nov 21, 2013 | -33.23 |
| Nov 20, 2013 | -33.27 |
| Nov 19, 2013 | -33.28 |
| Nov 18, 2013 | -33.26 |
| Nov 15, 2013 | -33.24 |
| Nov 14, 2013 | -33.24 |
| Nov 13, 2013 | -33.29 |
| Nov 12, 2013 | -33.28 |
| Nov 11, 2013 | -33.25 |
| Nov 8, 2013 | -33.19 |
| Nov 7, 2013 | -33.32 |
| Nov 6, 2013 | -33.29 |
| Nov 5, 2013 | -33.31 |
| Nov 4, 2013 | -33.30 |
| Nov 1, 2013 | -33.31 |
| Oct 31, 2013 | -33.30 |
| Oct 30, 2013 | -33.25 |
| Oct 29, 2013 | -33.24 |
| Oct 28, 2013 | -33.23 |
| Oct 25, 2013 | -33.24 |
| Oct 24, 2013 | -33.25 |
| Oct 23, 2013 | -33.26 |
| Oct 22, 2013 | -33.23 |
| Oct 21, 2013 | -33.27 |
| Oct 18, 2013 | -33.31 |
| Oct 17, 2013 | -33.31 |
| Oct 16, 2013 | -33.32 |
| Oct 15, 2013 | -33.41 |
| Oct 14, 2013 | -33.44 |
| Oct 11, 2013 | -33.42 |
| Oct 10, 2013 | -33.47 |
| Oct 9, 2013 | -33.53 |
| Oct 8, 2013 | -33.54 |
| Oct 7, 2013 | -33.52 |
| Oct 4, 2013 | -33.49 |
| Oct 3, 2013 | -33.51 |
| Oct 2, 2013 | -33.52 |
| Oct 1, 2013 | -33.49 |
| Sep 30, 2013 | -33.51 |
| Sep 27, 2013 | -24.85 |
| Sep 26, 2013 | -24.83 |
| Sep 25, 2013 | -24.84 |
| Sep 24, 2013 | -24.86 |
| Sep 23, 2013 | -24.88 |
| Sep 20, 2013 | -24.85 |
| Sep 19, 2013 | -24.89 |
| Sep 18, 2013 | -24.88 |
| Sep 17, 2013 | -24.86 |
| Sep 16, 2013 | -24.88 |
| Sep 13, 2013 | -24.87 |
| Sep 12, 2013 | -24.89 |
| Sep 11, 2013 | -24.86 |
| Sep 10, 2013 | -24.84 |
| Sep 9, 2013 | -24.87 |
| Sep 6, 2013 | -24.87 |
| Sep 5, 2013 | -24.90 |
| Sep 4, 2013 | -24.93 |
| Sep 3, 2013 | -24.94 |
| Aug 30, 2013 | -24.93 |
| Aug 29, 2013 | -24.93 |
| Aug 28, 2013 | -24.94 |
| Aug 27, 2013 | -24.91 |
| Aug 26, 2013 | -24.87 |
| Aug 23, 2013 | -24.84 |
| Aug 22, 2013 | -24.82 |
| Aug 21, 2013 | -24.85 |
| Aug 20, 2013 | -24.83 |
| Aug 19, 2013 | -24.88 |
| Aug 16, 2013 | -24.85 |
| Aug 15, 2013 | -24.85 |
| Aug 14, 2013 | -24.84 |
| Aug 13, 2013 | -24.84 |
| Aug 12, 2013 | -24.85 |
| Aug 9, 2013 | -24.86 |
| Aug 8, 2013 | -24.85 |
| Aug 7, 2013 | -24.84 |
| Aug 6, 2013 | -24.81 |
| Aug 5, 2013 | -24.80 |
| Aug 2, 2013 | -24.80 |
| Aug 1, 2013 | -24.82 |
| Jul 31, 2013 | -24.85 |
| Jul 30, 2013 | -24.85 |
| Jul 29, 2013 | -24.85 |
| Jul 26, 2013 | -24.83 |
| Jul 25, 2013 | -24.83 |
| Jul 24, 2013 | -24.83 |
| Jul 23, 2013 | -24.84 |
| Jul 22, 2013 | -24.79 |
| Jul 19, 2013 | -24.81 |
| Jul 18, 2013 | -24.81 |
| Jul 17, 2013 | -24.84 |
| Jul 16, 2013 | -24.87 |
| Jul 15, 2013 | -24.87 |
| Jul 12, 2013 | -24.90 |
| Jul 11, 2013 | -24.94 |
| Jul 10, 2013 | -24.92 |
| Jul 9, 2013 | -24.88 |
| Jul 8, 2013 | -24.89 |
| Jul 5, 2013 | -24.91 |
| Jul 3, 2013 | -24.95 |
| Jul 2, 2013 | -24.95 |
| Jul 1, 2013 | -24.95 |
| Jun 28, 2013 | -41.46 |
| Jun 27, 2013 | -41.45 |
| Jun 26, 2013 | -41.51 |
| Jun 25, 2013 | -41.50 |
| Jun 24, 2013 | -41.55 |
| Jun 21, 2013 | -41.53 |
| Jun 20, 2013 | -41.57 |
| Jun 19, 2013 | -41.61 |
| Jun 18, 2013 | -41.58 |
| Jun 17, 2013 | -41.62 |
| Jun 14, 2013 | -41.63 |
| Jun 13, 2013 | -41.55 |
| Jun 12, 2013 | -41.61 |
| Jun 11, 2013 | -41.57 |
| Jun 10, 2013 | -41.53 |
| Jun 7, 2013 | -41.56 |
| Jun 6, 2013 | -41.58 |
| Jun 5, 2013 | -41.57 |
| Jun 4, 2013 | -41.56 |
| Jun 3, 2013 | -41.53 |
| May 31, 2013 | -41.52 |
| May 30, 2013 | -41.45 |
| May 29, 2013 | -41.50 |
| May 28, 2013 | -41.44 |
| May 24, 2013 | -41.51 |
| May 23, 2013 | -41.55 |
| May 22, 2013 | -41.57 |
| May 21, 2013 | -41.55 |
| May 20, 2013 | -41.54 |
| May 17, 2013 | -41.53 |
| May 16, 2013 | -41.59 |
| May 15, 2013 | -41.60 |
| May 14, 2013 | -41.60 |
| May 13, 2013 | -41.64 |
| May 10, 2013 | -41.65 |
| May 9, 2013 | -41.65 |
| May 8, 2013 | -41.64 |
| May 7, 2013 | -41.62 |
| May 6, 2013 | -41.66 |
| May 3, 2013 | -41.71 |
| May 2, 2013 | -41.76 |
| May 1, 2013 | -41.80 |
| Apr 30, 2013 | -41.72 |
| Apr 29, 2013 | -41.69 |
| Apr 26, 2013 | -41.74 |
| Apr 25, 2013 | -41.70 |
| Apr 24, 2013 | -41.73 |
| Apr 23, 2013 | -41.73 |
| Apr 22, 2013 | -41.79 |
| Apr 19, 2013 | -41.73 |
| Apr 18, 2013 | -41.83 |
| Apr 17, 2013 | -41.74 |
| Apr 16, 2013 | -41.70 |
| Apr 15, 2013 | -41.74 |
| Apr 12, 2013 | -41.70 |
| Apr 11, 2013 | -41.67 |
| Apr 10, 2013 | -41.68 |
| Apr 9, 2013 | -41.72 |
| Apr 8, 2013 | -41.69 |
| Apr 5, 2013 | -41.65 |
| Apr 4, 2013 | -41.64 |
| Apr 3, 2013 | -41.70 |
| Apr 2, 2013 | -41.68 |
| Apr 1, 2013 | -41.62 |
| Mar 28, 2013 | 3.84 |
| Mar 27, 2013 | 3.84 |
| Mar 26, 2013 | 3.81 |
| Mar 25, 2013 | 3.82 |
| Mar 22, 2013 | 3.85 |
| Mar 21, 2013 | 3.86 |
| Mar 20, 2013 | 3.94 |
| Mar 19, 2013 | 3.91 |
| Mar 18, 2013 | 3.89 |
| Mar 15, 2013 | 3.92 |
| Mar 14, 2013 | 3.88 |
| Mar 13, 2013 | 3.78 |
| Mar 12, 2013 | 3.78 |
| Mar 11, 2013 | 3.79 |
| Mar 8, 2013 | 3.78 |
| Mar 7, 2013 | 3.80 |
| Mar 6, 2013 | 3.77 |
| Mar 5, 2013 | 3.76 |
| Mar 4, 2013 | 3.75 |
| Mar 1, 2013 | 3.77 |
| Feb 28, 2013 | 3.77 |
| Feb 27, 2013 | 3.75 |
| Feb 26, 2013 | 3.73 |
| Feb 25, 2013 | 3.69 |
| Feb 22, 2013 | 3.81 |
| Feb 21, 2013 | 3.80 |
| Feb 20, 2013 | 3.83 |
| Feb 19, 2013 | 3.87 |
| Feb 15, 2013 | 3.89 |
| Feb 14, 2013 | 3.89 |
| Feb 13, 2013 | 3.90 |
| Feb 12, 2013 | 3.88 |
| Feb 11, 2013 | 3.84 |
| Feb 8, 2013 | 3.87 |
| Feb 7, 2013 | 3.83 |
| Feb 6, 2013 | 3.83 |
| Feb 5, 2013 | 3.86 |
| Feb 4, 2013 | 3.81 |
| Feb 1, 2013 | 3.87 |
| Jan 31, 2013 | 3.84 |
| Jan 30, 2013 | 3.82 |
| Jan 29, 2013 | 3.84 |
| Jan 28, 2013 | 3.88 |
| Jan 25, 2013 | 3.92 |
| Jan 24, 2013 | 3.94 |
| Jan 23, 2013 | 3.92 |
| Jan 22, 2013 | 3.96 |
| Jan 18, 2013 | 3.89 |
| Jan 17, 2013 | 4.00 |
| Jan 16, 2013 | 3.95 |
| Jan 15, 2013 | 3.95 |
| Jan 14, 2013 | 3.94 |
| Jan 11, 2013 | 3.92 |
| Jan 10, 2013 | 3.96 |
| Jan 9, 2013 | 3.95 |
| Jan 8, 2013 | 4.03 |
| Jan 7, 2013 | 4.00 |
| Jan 4, 2013 | 4.02 |
| Jan 3, 2013 | 4.02 |
| Jan 2, 2013 | 3.97 |
| Dec 31, 2012 | 3.79 |
| Dec 28, 2012 | -222.52 |
| Dec 27, 2012 | -223.24 |
| Dec 26, 2012 | -226.16 |
| Dec 24, 2012 | -229.14 |
| Dec 21, 2012 | -230.67 |
| Dec 20, 2012 | -232.93 |
| Dec 19, 2012 | -231.62 |
| Dec 18, 2012 | -226.45 |
| Dec 17, 2012 | -225.79 |
| Dec 14, 2012 | -217.56 |
| Dec 13, 2012 | -220.55 |
| Dec 12, 2012 | -223.97 |
| Dec 11, 2012 | -223.39 |
| Dec 10, 2012 | -220.91 |
| Dec 7, 2012 | -222.22 |
| Dec 6, 2012 | -222.37 |
| Dec 5, 2012 | -223.39 |
| Dec 4, 2012 | -224.85 |
| Dec 3, 2012 | -226.67 |
| Nov 30, 2012 | -225.14 |
| Nov 29, 2012 | -224.77 |
| Nov 28, 2012 | -222.95 |
| Nov 27, 2012 | -222.59 |
| Nov 26, 2012 | -225.21 |
| Nov 23, 2012 | -227.18 |
| Nov 21, 2012 | -221.86 |
| Nov 20, 2012 | -222.22 |
| Nov 19, 2012 | -221.86 |
| Nov 16, 2012 | -215.76 |
| Nov 15, 2012 | -211.09 |
| Nov 14, 2012 | -214.36 |
| Nov 13, 2012 | -218.80 |
| Nov 12, 2012 | -219.46 |
| Nov 9, 2012 | -220.11 |
| Nov 8, 2012 | -216.98 |
| Nov 7, 2012 | -218.68 |
| Nov 6, 2012 | -228.63 |
| Nov 5, 2012 | -225.57 |
| Nov 2, 2012 | -223.56 |
| Nov 1, 2012 | -227.76 |
| Oct 31, 2012 | -226.30 |
| Oct 26, 2012 | -227.18 |
| Oct 25, 2012 | -230.89 |
| Oct 24, 2012 | -229.94 |
| Oct 23, 2012 | -231.03 |
| Oct 22, 2012 | -232.34 |
| Oct 19, 2012 | -231.33 |
| Oct 18, 2012 | -230.96 |
| Oct 17, 2012 | -228.92 |
| Oct 16, 2012 | -229.80 |
| Oct 15, 2012 | -233.58 |
| Oct 12, 2012 | -233.07 |
| Oct 11, 2012 | -239.70 |
| Oct 10, 2012 | -238.39 |
| Oct 9, 2012 | -238.97 |
| Oct 8, 2012 | -241.74 |
| Oct 5, 2012 | -243.27 |
| Oct 4, 2012 | -242.68 |
| Oct 3, 2012 | -237.66 |
| Oct 2, 2012 | -233.80 |
| Oct 1, 2012 | -233.00 |
| Sep 28, 2012 | -2.54 |
| Sep 27, 2012 | -2.58 |
| Sep 26, 2012 | -2.55 |
| Sep 25, 2012 | -2.60 |
| Sep 24, 2012 | -2.60 |
| Sep 21, 2012 | -2.58 |
| Sep 20, 2012 | -2.58 |
| Sep 19, 2012 | -2.58 |
| Sep 18, 2012 | -2.56 |
| Sep 17, 2012 | -2.61 |
| Sep 14, 2012 | -2.64 |
| Sep 13, 2012 | -2.59 |
| Sep 12, 2012 | -2.54 |
| Sep 11, 2012 | -2.55 |
| Sep 10, 2012 | -2.53 |
| Sep 7, 2012 | -2.56 |
| Sep 6, 2012 | -2.54 |
| Sep 5, 2012 | -2.52 |
| Sep 4, 2012 | -2.53 |
| Aug 31, 2012 | -2.53 |
| Aug 30, 2012 | -2.54 |
| Aug 29, 2012 | -2.56 |
| Aug 28, 2012 | -2.53 |
| Aug 27, 2012 | -2.51 |
| Aug 24, 2012 | -2.48 |
| Aug 23, 2012 | -2.49 |
| Aug 22, 2012 | -2.50 |
| Aug 21, 2012 | -2.50 |
| Aug 20, 2012 | -2.50 |
| Aug 17, 2012 | -2.51 |
| Aug 16, 2012 | -2.49 |
| Aug 15, 2012 | -2.49 |
| Aug 14, 2012 | -2.47 |
| Aug 13, 2012 | -2.48 |
| Aug 10, 2012 | -2.47 |
| Aug 9, 2012 | -2.47 |
| Aug 8, 2012 | -2.47 |
| Aug 7, 2012 | -2.48 |
| Aug 6, 2012 | -2.48 |
| Aug 3, 2012 | -2.48 |
| Aug 2, 2012 | -2.40 |
| Aug 1, 2012 | -2.44 |
| Jul 31, 2012 | -2.48 |
| Jul 30, 2012 | -2.49 |
| Jul 27, 2012 | -2.54 |
| Jul 26, 2012 | -2.49 |
| Jul 25, 2012 | -2.46 |
| Jul 24, 2012 | -2.47 |
| Jul 23, 2012 | -2.46 |
| Jul 20, 2012 | -2.50 |
| Jul 19, 2012 | -2.48 |
| Jul 18, 2012 | -2.47 |
| Jul 17, 2012 | -2.47 |
| Jul 16, 2012 | -2.43 |
| Jul 13, 2012 | -2.38 |
| Jul 12, 2012 | -2.34 |
| Jul 11, 2012 | -2.35 |
| Jul 10, 2012 | -2.35 |
| Jul 9, 2012 | -2.38 |
| Jul 6, 2012 | -2.42 |
| Jul 5, 2012 | -2.42 |
| Jul 3, 2012 | -2.42 |
| Jul 2, 2012 | -2.40 |
| Jun 29, 2012 | 166.34 |
| Jun 28, 2012 | 166.34 |
| Jun 27, 2012 | 166.34 |
| Jun 26, 2012 | 166.34 |
| Jun 25, 2012 | 166.34 |
| Jun 22, 2012 | 166.34 |
| Jun 21, 2012 | 166.34 |
| Jun 20, 2012 | 166.34 |
| Jun 19, 2012 | 166.34 |
| Jun 18, 2012 | 166.34 |
| Jun 15, 2012 | 166.34 |
| Jun 14, 2012 | 166.34 |
| Jun 13, 2012 | 166.34 |
| Jun 12, 2012 | 166.34 |
| Jun 11, 2012 | 166.34 |
| Jun 8, 2012 | 166.34 |
| Jun 7, 2012 | 166.34 |
| Jun 6, 2012 | 166.34 |
| Jun 5, 2012 | 166.34 |
| Jun 4, 2012 | 166.34 |
| Jun 1, 2012 | 166.34 |
| May 31, 2012 | 166.34 |
| May 30, 2012 | 166.34 |
| May 29, 2012 | 166.34 |
| May 25, 2012 | 166.34 |
| May 24, 2012 | 166.34 |
| May 23, 2012 | 166.34 |
| May 22, 2012 | 166.34 |
| May 21, 2012 | 166.34 |
| May 18, 2012 | 166.34 |
| May 17, 2012 | 166.34 |
| May 16, 2012 | 166.34 |
| May 15, 2012 | 166.34 |
| May 14, 2012 | 166.34 |
| May 11, 2012 | 166.34 |
| May 10, 2012 | 166.34 |
| May 9, 2012 | 166.34 |
| May 8, 2012 | 166.34 |
| May 7, 2012 | 166.34 |
| May 4, 2012 | 166.34 |
| May 3, 2012 | 166.34 |
| May 2, 2012 | 166.34 |
| May 1, 2012 | 166.34 |
| Apr 30, 2012 | 166.34 |
| Apr 27, 2012 | 166.34 |
| Apr 26, 2012 | 166.34 |
| Apr 25, 2012 | 166.34 |
| Apr 24, 2012 | 166.34 |
| Apr 23, 2012 | 166.34 |
| Apr 20, 2012 | 166.34 |
| Apr 19, 2012 | 166.34 |
| Apr 18, 2012 | 166.34 |
| Apr 17, 2012 | 166.34 |
| Apr 16, 2012 | 166.34 |
| Apr 13, 2012 | 166.34 |
| Apr 12, 2012 | 166.34 |
| Apr 11, 2012 | 166.34 |
| Apr 10, 2012 | 166.34 |
| Apr 9, 2012 | 166.34 |
| Apr 5, 2012 | 166.34 |
| Apr 4, 2012 | 166.34 |
| Apr 3, 2012 | 166.34 |
| Apr 2, 2012 | 166.34 |
| Mar 30, 2012 | 4.48 |
| Mar 29, 2012 | 4.46 |
| Mar 28, 2012 | 4.50 |
| Mar 27, 2012 | 4.47 |
| Mar 26, 2012 | 4.52 |
| Mar 23, 2012 | 4.48 |
| Mar 22, 2012 | 4.47 |
| Mar 21, 2012 | 4.52 |
| Mar 20, 2012 | 4.51 |
| Mar 19, 2012 | 4.52 |
| Mar 16, 2012 | 4.42 |
| Mar 15, 2012 | 4.38 |
| Mar 14, 2012 | 4.35 |
| Mar 13, 2012 | 4.45 |
| Mar 12, 2012 | 4.21 |
| Mar 9, 2012 | 4.23 |
| Mar 8, 2012 | 4.21 |
| Mar 7, 2012 | 4.13 |
| Mar 6, 2012 | 4.07 |
| Mar 5, 2012 | 4.17 |
| Mar 2, 2012 | 4.17 |
| Mar 1, 2012 | 4.23 |
| Feb 29, 2012 | 4.17 |
| Feb 28, 2012 | 4.21 |
| Feb 27, 2012 | 4.19 |
| Feb 24, 2012 | 4.15 |
| Feb 23, 2012 | 4.19 |
| Feb 22, 2012 | 4.10 |
| Feb 21, 2012 | 4.22 |
| Feb 17, 2012 | 4.22 |
| Feb 16, 2012 | 4.21 |
| Feb 15, 2012 | 4.14 |
| Feb 14, 2012 | 3.93 |
| Feb 13, 2012 | 3.91 |
| Feb 10, 2012 | 3.81 |
| Feb 9, 2012 | 3.91 |
| Feb 8, 2012 | 3.92 |
| Feb 7, 2012 | 3.90 |
| Feb 6, 2012 | 3.91 |
| Feb 3, 2012 | 3.92 |
| Feb 2, 2012 | 3.78 |
| Feb 1, 2012 | 3.81 |
| Jan 31, 2012 | 3.73 |
| Jan 30, 2012 | 3.73 |
| Jan 27, 2012 | 3.77 |
| Jan 26, 2012 | 3.78 |
| Jan 25, 2012 | 3.89 |
| Jan 24, 2012 | 3.84 |
| Jan 23, 2012 | 3.81 |
| Jan 20, 2012 | 3.79 |
| Jan 19, 2012 | 3.79 |
| Jan 18, 2012 | 3.86 |
| Jan 17, 2012 | 3.84 |
| Jan 13, 2012 | 3.84 |
| Jan 12, 2012 | 3.89 |
| Jan 11, 2012 | 3.85 |
| Jan 10, 2012 | 3.84 |
| Jan 9, 2012 | 3.74 |
| Jan 6, 2012 | 3.68 |
| Jan 5, 2012 | 3.70 |
| Jan 4, 2012 | 3.56 |
| Jan 3, 2012 | 3.55 |
| Dec 30, 2011 | 3.75 |
| Dec 29, 2011 | 3.85 |
| Dec 28, 2011 | 3.76 |
| Dec 27, 2011 | 3.86 |
| Dec 23, 2011 | 3.82 |
| Dec 22, 2011 | 3.88 |
| Dec 21, 2011 | 3.79 |
| Dec 20, 2011 | 3.74 |
| Dec 19, 2011 | 3.53 |
| Dec 16, 2011 | 3.64 |
| Dec 15, 2011 | 3.67 |
| Dec 14, 2011 | 3.52 |
| Dec 13, 2011 | 3.58 |
| Dec 12, 2011 | 3.68 |
| Dec 9, 2011 | 3.77 |
| Dec 8, 2011 | 3.64 |
| Dec 7, 2011 | 3.89 |
| Dec 6, 2011 | 3.83 |
| Dec 5, 2011 | 3.84 |
| Dec 2, 2011 | 3.81 |
| Dec 1, 2011 | 3.71 |
| Nov 30, 2011 | 3.71 |
| Nov 29, 2011 | 3.39 |
| Nov 28, 2011 | 3.48 |
| Nov 25, 2011 | 3.39 |
| Nov 23, 2011 | 3.38 |
| Nov 22, 2011 | 3.57 |
| Nov 21, 2011 | 3.62 |
| Nov 18, 2011 | 3.72 |
| Nov 17, 2011 | 3.54 |
| Nov 16, 2011 | 3.64 |
| Nov 15, 2011 | 3.73 |
| Nov 14, 2011 | 3.77 |
| Nov 11, 2011 | 3.94 |
| Nov 10, 2011 | 3.78 |
| Nov 9, 2011 | 3.73 |
| Nov 8, 2011 | 4.04 |
| Nov 7, 2011 | 3.98 |
| Nov 4, 2011 | 3.90 |
| Nov 3, 2011 | 3.99 |
| Nov 2, 2011 | 3.88 |
| Nov 1, 2011 | 3.64 |
| Oct 31, 2011 | 3.88 |
| Oct 28, 2011 | 4.02 |
| Oct 27, 2011 | 4.05 |
| Oct 26, 2011 | 3.84 |
| Oct 25, 2011 | 3.90 |
| Oct 24, 2011 | 4.01 |
| Oct 21, 2011 | 3.93 |
| Oct 20, 2011 | 3.89 |
| Oct 19, 2011 | 3.88 |
| Oct 18, 2011 | 3.93 |
| Oct 17, 2011 | 3.60 |
| Oct 14, 2011 | 3.79 |
| Oct 13, 2011 | 3.79 |
| Oct 12, 2011 | 3.95 |
| Oct 11, 2011 | 3.78 |
| Oct 10, 2011 | 3.75 |
| Oct 7, 2011 | 3.52 |
| Oct 6, 2011 | 3.70 |
| Oct 5, 2011 | 3.54 |
| Oct 4, 2011 | 3.53 |
| Oct 3, 2011 | 3.25 |
| Sep 30, 2011 | 3.39 |
| Sep 29, 2011 | -2.15 |
| Sep 28, 2011 | -2.25 |
| Sep 27, 2011 | -2.10 |
| Sep 26, 2011 | -2.14 |
| Sep 23, 2011 | -2.23 |
| Sep 22, 2011 | -2.24 |
| Sep 21, 2011 | -2.25 |
| Sep 20, 2011 | -1.99 |
| Sep 19, 2011 | -1.96 |
| Sep 16, 2011 | -1.84 |
| Sep 15, 2011 | -1.86 |
| Sep 14, 2011 | -1.90 |
| Sep 13, 2011 | -1.95 |
| Sep 12, 2011 | -1.99 |
| Sep 9, 2011 | -2.04 |
| Sep 8, 2011 | -1.88 |
| Sep 7, 2011 | -1.79 |
| Sep 6, 2011 | -1.98 |
| Sep 2, 2011 | -1.96 |
| Sep 1, 2011 | -1.82 |
| Aug 31, 2011 | -1.67 |
| Aug 30, 2011 | -1.70 |
| Aug 29, 2011 | -1.69 |
| Aug 26, 2011 | -1.87 |
| Aug 25, 2011 | -1.93 |
| Aug 24, 2011 | -1.87 |
| Aug 23, 2011 | -2.01 |
| Aug 22, 2011 | -2.12 |
| Aug 19, 2011 | -2.12 |
| Aug 18, 2011 | -2.12 |
| Aug 17, 2011 | -1.95 |
| Aug 16, 2011 | -2.03 |
| Aug 15, 2011 | -1.99 |
| Aug 12, 2011 | -2.10 |
| Aug 11, 2011 | -2.04 |
| Aug 10, 2011 | -2.13 |
| Aug 9, 2011 | -1.93 |
| Aug 8, 2011 | -1.99 |
| Aug 5, 2011 | -1.65 |
| Aug 4, 2011 | -1.60 |
| Aug 3, 2011 | -1.49 |
| Aug 2, 2011 | -1.49 |
| Aug 1, 2011 | -1.41 |
| Jul 29, 2011 | -1.38 |
| Jul 28, 2011 | -1.39 |
| Jul 27, 2011 | -1.39 |
| Jul 26, 2011 | -1.32 |
| Jul 25, 2011 | -1.32 |
| Jul 22, 2011 | -1.32 |
| Jul 21, 2011 | -1.31 |
| Jul 20, 2011 | -1.40 |
| Jul 19, 2011 | -1.37 |
| Jul 18, 2011 | -1.42 |
| Jul 15, 2011 | -1.35 |
| Jul 14, 2011 | -1.38 |
| Jul 13, 2011 | -1.34 |
| Jul 12, 2011 | -1.39 |
| Jul 11, 2011 | -1.53 |
| Jul 8, 2011 | -1.52 |
| Jul 7, 2011 | -1.51 |
| Jul 6, 2011 | -1.54 |
| Jul 5, 2011 | -1.57 |
| Jul 1, 2011 | -1.55 |
| Jun 30, 2011 | -1.60 |
| Jun 29, 2011 | -2.33 |
| Jun 28, 2011 | -2.34 |
| Jun 27, 2011 | -2.35 |
| Jun 24, 2011 | -2.36 |
| Jun 23, 2011 | -2.38 |
| Jun 22, 2011 | -2.31 |
| Jun 21, 2011 | -2.28 |
| Jun 20, 2011 | -2.29 |
| Jun 17, 2011 | -2.30 |
| Jun 16, 2011 | -2.35 |
| Jun 15, 2011 | -2.41 |
| Jun 14, 2011 | -2.39 |
| Jun 13, 2011 | -2.41 |
| Jun 10, 2011 | -2.43 |
| Jun 9, 2011 | -2.42 |
| Jun 8, 2011 | -2.41 |
| Jun 7, 2011 | -2.42 |
| Jun 6, 2011 | -2.45 |
| Jun 3, 2011 | -2.40 |
| Jun 2, 2011 | -2.36 |
| Jun 1, 2011 | -2.36 |
| May 31, 2011 | -2.23 |
| May 27, 2011 | -2.23 |
| May 26, 2011 | -2.23 |
| May 25, 2011 | -2.22 |
| May 24, 2011 | -2.24 |
| May 23, 2011 | -2.21 |
| May 20, 2011 | -2.18 |
| May 19, 2011 | -2.10 |
| May 18, 2011 | -2.12 |
| May 17, 2011 | -2.11 |
| May 16, 2011 | -2.14 |
| May 13, 2011 | -2.14 |
| May 12, 2011 | -2.05 |
| May 11, 2011 | -2.10 |
| May 10, 2011 | -2.09 |
| May 9, 2011 | -2.10 |
| May 6, 2011 | -2.11 |
| May 5, 2011 | -2.11 |
| May 4, 2011 | -2.12 |
| May 3, 2011 | -2.08 |
| May 2, 2011 | -2.10 |
| Apr 29, 2011 | -2.10 |
| Apr 28, 2011 | -2.04 |
| Apr 27, 2011 | -2.05 |
| Apr 26, 2011 | -2.07 |
| Apr 25, 2011 | -2.04 |
| Apr 21, 2011 | -2.00 |
| Apr 20, 2011 | -1.99 |
| Apr 19, 2011 | -1.83 |
| Apr 18, 2011 | -1.83 |
| Apr 15, 2011 | -1.77 |
| Apr 14, 2011 | -1.79 |
| Apr 13, 2011 | -1.79 |
| Apr 12, 2011 | -1.74 |
| Apr 11, 2011 | -1.70 |
| Apr 8, 2011 | -1.73 |
| Apr 7, 2011 | -1.73 |
| Apr 6, 2011 | -1.71 |
| Apr 5, 2011 | -1.78 |
| Apr 4, 2011 | -1.69 |
| Apr 1, 2011 | -1.74 |
| Mar 31, 2011 | -1.76 |
| Mar 30, 2011 | 7.51 |
| Mar 29, 2011 | 7.27 |
| Mar 28, 2011 | 7.24 |
| Mar 25, 2011 | 7.05 |
| Mar 24, 2011 | 7.06 |
| Mar 23, 2011 | 7.10 |
| Mar 22, 2011 | 7.13 |
| Mar 21, 2011 | 7.09 |
| Mar 18, 2011 | 7.01 |
| Mar 17, 2011 | 6.86 |
| Mar 16, 2011 | 6.81 |
| Mar 15, 2011 | 6.81 |
| Mar 14, 2011 | 6.84 |
| Mar 11, 2011 | 6.87 |
| Mar 10, 2011 | 6.88 |
| Mar 9, 2011 | 7.05 |
| Mar 8, 2011 | 6.96 |
| Mar 7, 2011 | 6.72 |
| Mar 4, 2011 | 6.73 |
| Mar 3, 2011 | 6.75 |
| Mar 2, 2011 | 6.58 |
| Mar 1, 2011 | 6.59 |
| Feb 28, 2011 | 6.71 |
| Feb 25, 2011 | 6.75 |
| Feb 24, 2011 | 6.59 |
| Feb 23, 2011 | 6.56 |
| Feb 22, 2011 | 6.60 |
| Feb 18, 2011 | 6.78 |
| Feb 17, 2011 | 6.71 |
| Feb 16, 2011 | 6.78 |
| Feb 15, 2011 | 6.60 |
| Feb 14, 2011 | 6.64 |
| Feb 11, 2011 | 6.64 |
| Feb 10, 2011 | 6.55 |
| Feb 9, 2011 | 6.59 |
| Feb 8, 2011 | 6.63 |
| Feb 7, 2011 | 6.71 |
| Feb 4, 2011 | 6.64 |
| Feb 3, 2011 | 6.63 |
| Feb 2, 2011 | 6.59 |
| Feb 1, 2011 | 6.71 |
| Jan 31, 2011 | 6.55 |
| Jan 28, 2011 | 6.53 |
| Jan 27, 2011 | 6.77 |
| Jan 26, 2011 | 6.66 |
| Jan 25, 2011 | 6.64 |
| Jan 24, 2011 | 6.60 |
| Jan 21, 2011 | 6.62 |
| Jan 20, 2011 | 6.47 |
| Jan 19, 2011 | 6.45 |
| Jan 18, 2011 | 6.60 |
| Jan 14, 2011 | 6.52 |
| Jan 13, 2011 | 6.26 |
| Jan 12, 2011 | 6.30 |
| Jan 11, 2011 | 6.26 |
| Jan 10, 2011 | 6.26 |
| Jan 7, 2011 | 6.24 |
| Jan 6, 2011 | 6.55 |
| Jan 5, 2011 | 6.64 |
| Jan 4, 2011 | 6.45 |
| Jan 3, 2011 | 6.86 |
| Dec 31, 2010 | 6.57 |
| Dec 30, 2010 | 7.43 |
| Dec 29, 2010 | 7.50 |
| Dec 28, 2010 | 7.48 |
| Dec 27, 2010 | 7.49 |
| Dec 23, 2010 | 7.45 |
| Dec 22, 2010 | 7.42 |
| Dec 21, 2010 | 7.14 |
| Dec 20, 2010 | 7.09 |
| Dec 17, 2010 | 7.00 |
| Dec 16, 2010 | 6.90 |
| Dec 15, 2010 | 6.88 |
| Dec 14, 2010 | 6.90 |
| Dec 13, 2010 | 6.91 |
| Dec 10, 2010 | 6.94 |
| Dec 9, 2010 | 6.58 |
| Dec 8, 2010 | 6.60 |
| Dec 7, 2010 | 6.44 |
| Dec 6, 2010 | 7.10 |
| Dec 3, 2010 | 6.87 |
| Dec 2, 2010 | 6.82 |
| Dec 1, 2010 | 6.58 |
| Nov 30, 2010 | 6.28 |
| Nov 29, 2010 | 6.37 |
| Nov 26, 2010 | 6.36 |
| Nov 24, 2010 | 6.48 |
| Nov 23, 2010 | 6.41 |
| Nov 22, 2010 | 6.39 |
| Nov 19, 2010 | 6.55 |
| Nov 18, 2010 | 6.60 |
| Nov 17, 2010 | 6.57 |
| Nov 16, 2010 | 6.65 |
| Nov 15, 2010 | 6.75 |
| Nov 12, 2010 | 6.69 |
| Nov 11, 2010 | 6.97 |
| Nov 10, 2010 | 7.06 |
| Nov 9, 2010 | 6.93 |
| Nov 8, 2010 | 7.02 |
| Nov 5, 2010 | 7.03 |
| Nov 4, 2010 | 6.89 |
| Nov 3, 2010 | 6.60 |
| Nov 2, 2010 | 6.42 |
| Nov 1, 2010 | 6.37 |
| Oct 29, 2010 | 6.57 |
| Oct 28, 2010 | 6.68 |
| Oct 27, 2010 | 6.90 |
| Oct 26, 2010 | 6.71 |
| Oct 25, 2010 | 6.69 |
| Oct 22, 2010 | 6.73 |
| Oct 21, 2010 | 6.91 |
| Oct 20, 2010 | 6.91 |
| Oct 19, 2010 | 7.05 |
| Oct 18, 2010 | 7.14 |
| Oct 15, 2010 | 6.91 |
| Oct 14, 2010 | 6.98 |
| Oct 13, 2010 | 7.11 |
| Oct 12, 2010 | 7.02 |
| Oct 11, 2010 | 6.96 |
| Oct 8, 2010 | 7.10 |
| Oct 7, 2010 | 7.07 |
| Oct 6, 2010 | 7.13 |
| Oct 5, 2010 | 7.15 |
| Oct 4, 2010 | 6.91 |
| Oct 1, 2010 | 7.02 |
| Sep 30, 2010 | 7.14 |
| Sep 29, 2010 | -0.59 |
| Sep 28, 2010 | -0.59 |
| Sep 27, 2010 | -0.59 |
| Sep 24, 2010 | -0.59 |
| Sep 23, 2010 | -0.60 |
| Sep 22, 2010 | -0.59 |
| Sep 21, 2010 | -0.59 |
| Sep 20, 2010 | -0.59 |
| Sep 17, 2010 | -0.60 |
| Sep 16, 2010 | -0.59 |
| Sep 15, 2010 | -0.59 |
| Sep 14, 2010 | -0.60 |
| Sep 13, 2010 | -0.59 |
| Sep 10, 2010 | -0.60 |
| Sep 9, 2010 | -0.60 |
| Sep 8, 2010 | -0.60 |
| Sep 7, 2010 | -0.60 |
| Sep 3, 2010 | -0.60 |
| Sep 2, 2010 | -0.60 |
| Sep 1, 2010 | -0.60 |
| Aug 31, 2010 | -0.60 |
| Aug 30, 2010 | -0.60 |
| Aug 27, 2010 | -0.60 |
| Aug 26, 2010 | -0.60 |
| Aug 25, 2010 | -0.60 |
| Aug 24, 2010 | -0.60 |
| Aug 23, 2010 | -0.60 |
| Aug 20, 2010 | -0.60 |
| Aug 19, 2010 | -0.60 |
| Aug 18, 2010 | -0.60 |
| Aug 17, 2010 | -0.60 |
| Aug 16, 2010 | -0.60 |
| Aug 13, 2010 | -0.60 |
| Aug 12, 2010 | -0.60 |
| Aug 11, 2010 | -0.60 |
| Aug 10, 2010 | -0.60 |
| Aug 9, 2010 | -0.59 |
| Aug 6, 2010 | -0.59 |
| Aug 5, 2010 | -0.59 |
| Aug 4, 2010 | -0.59 |
| Aug 3, 2010 | -0.59 |
| Aug 2, 2010 | -0.59 |
| Jul 30, 2010 | -0.59 |
| Jul 29, 2010 | -0.59 |
| Jul 28, 2010 | -0.59 |
| Jul 27, 2010 | -0.59 |
| Jul 26, 2010 | -0.59 |
| Jul 23, 2010 | -0.59 |
| Jul 22, 2010 | -0.59 |
| Jul 21, 2010 | -0.59 |
| Jul 20, 2010 | -0.59 |
| Jul 19, 2010 | -0.59 |
| Jul 16, 2010 | -0.59 |
| Jul 15, 2010 | -0.59 |
| Jul 14, 2010 | -0.59 |
| Jul 13, 2010 | -0.59 |
| Jul 12, 2010 | -0.59 |
| Jul 9, 2010 | -0.59 |
| Jul 8, 2010 | -0.59 |
| Jul 7, 2010 | -0.59 |
| Jul 6, 2010 | -0.59 |
| Jul 2, 2010 | -0.59 |
| Jul 1, 2010 | -0.59 |
| Jun 30, 2010 | -0.59 |
| Jun 29, 2010 | 5.57 |
| Jun 28, 2010 | 5.80 |
| Jun 25, 2010 | 5.86 |
| Jun 24, 2010 | 5.75 |
| Jun 23, 2010 | 5.69 |
| Jun 22, 2010 | 5.63 |
| Jun 21, 2010 | 5.80 |
| Jun 18, 2010 | 5.79 |
| Jun 17, 2010 | 5.77 |
| Jun 16, 2010 | 5.73 |
| Jun 15, 2010 | 5.72 |
| Jun 14, 2010 | 5.55 |
| Jun 11, 2010 | 5.62 |
| Jun 10, 2010 | 5.55 |
| Jun 9, 2010 | 5.40 |
| Jun 8, 2010 | 5.47 |
| Jun 7, 2010 | 5.52 |
| Jun 4, 2010 | 5.54 |
| Jun 3, 2010 | 5.80 |
| Jun 2, 2010 | 5.88 |
| Jun 1, 2010 | 5.69 |
| May 28, 2010 | 5.74 |
| May 27, 2010 | 5.96 |
| May 26, 2010 | 5.69 |
| May 25, 2010 | 5.67 |
| May 24, 2010 | 5.62 |
| May 21, 2010 | 5.83 |
| May 20, 2010 | 5.61 |
| May 19, 2010 | 5.98 |
| May 18, 2010 | 6.06 |
| May 17, 2010 | 6.33 |
| May 14, 2010 | 6.31 |
| May 13, 2010 | 6.40 |
| May 12, 2010 | 6.40 |
| May 11, 2010 | 6.16 |
| May 10, 2010 | 6.00 |
| May 7, 2010 | 5.61 |
| May 6, 2010 | 5.80 |
| May 5, 2010 | 6.13 |
| May 4, 2010 | 6.06 |
| May 3, 2010 | 6.11 |
| Apr 30, 2010 | 6.01 |
| Apr 29, 2010 | 6.31 |
| Apr 28, 2010 | 6.11 |
| Apr 27, 2010 | 6.35 |
| Apr 26, 2010 | 6.44 |
| Apr 23, 2010 | 7.14 |
| Apr 22, 2010 | 6.90 |
| Apr 21, 2010 | 6.62 |
| Apr 20, 2010 | 6.38 |
| Apr 19, 2010 | 6.29 |
| Apr 16, 2010 | 6.24 |
| Apr 15, 2010 | 6.38 |
| Apr 14, 2010 | 6.42 |
| Apr 13, 2010 | 6.23 |
| Apr 12, 2010 | 6.51 |
| Apr 9, 2010 | 6.41 |
| Apr 8, 2010 | 6.35 |
| Apr 7, 2010 | 6.39 |
| Apr 6, 2010 | 6.41 |
| Apr 5, 2010 | 6.10 |
| Apr 1, 2010 | 5.99 |
| Mar 31, 2010 | 5.99 |
| Mar 30, 2010 | -12.98 |
| Mar 29, 2010 | -13.07 |
| Mar 26, 2010 | -13.00 |
| Mar 25, 2010 | -12.92 |
| Mar 24, 2010 | -12.96 |
| Mar 23, 2010 | -13.14 |
| Mar 22, 2010 | -12.93 |
| Mar 19, 2010 | -12.90 |
| Mar 18, 2010 | -12.79 |
| Mar 17, 2010 | -12.67 |
| Mar 16, 2010 | -12.54 |
| Mar 15, 2010 | -12.43 |
| Mar 12, 2010 | -12.29 |
| Mar 11, 2010 | -12.18 |
| Mar 10, 2010 | -11.80 |
| Mar 9, 2010 | -11.64 |
| Mar 8, 2010 | -11.51 |
| Mar 5, 2010 | -11.49 |
| Mar 4, 2010 | -11.46 |
| Mar 3, 2010 | -11.82 |
| Mar 2, 2010 | -11.93 |
| Mar 1, 2010 | -11.86 |
| Feb 26, 2010 | -11.86 |
| Feb 25, 2010 | -11.87 |
| Feb 24, 2010 | -11.97 |
| Feb 23, 2010 | -11.72 |
| Feb 22, 2010 | -11.95 |
| Feb 19, 2010 | -11.88 |
| Feb 18, 2010 | -11.87 |
| Feb 17, 2010 | -11.81 |
| Feb 16, 2010 | -11.77 |
| Feb 12, 2010 | -11.31 |
| Feb 11, 2010 | -11.19 |
| Feb 10, 2010 | -11.22 |
| Feb 9, 2010 | -11.00 |
| Feb 8, 2010 | -10.83 |
| Feb 5, 2010 | -10.89 |
| Feb 4, 2010 | -10.84 |
| Feb 3, 2010 | -11.21 |
| Feb 2, 2010 | -11.60 |
| Feb 1, 2010 | -11.87 |
| Jan 29, 2010 | -12.11 |
| Jan 28, 2010 | -12.28 |
| Jan 27, 2010 | -12.82 |
| Jan 26, 2010 | -12.27 |
| Jan 25, 2010 | -12.27 |
| Jan 22, 2010 | -12.12 |
| Jan 21, 2010 | -11.78 |
| Jan 20, 2010 | -11.15 |
| Jan 19, 2010 | -11.02 |
| Jan 15, 2010 | -10.80 |
| Jan 14, 2010 | -10.97 |
| Jan 13, 2010 | -10.55 |
| Jan 12, 2010 | -10.57 |
| Jan 11, 2010 | -10.83 |
| Jan 8, 2010 | -10.98 |
| Jan 7, 2010 | -10.94 |
| Jan 6, 2010 | -10.85 |
| Jan 5, 2010 | -10.69 |
| Jan 4, 2010 | -10.61 |
| Dec 31, 2009 | -10.73 |
| Dec 30, 2009 | -12.98 |
| Dec 29, 2009 | -13.29 |
| Dec 28, 2009 | -13.47 |
| Dec 24, 2009 | -13.46 |
| Dec 23, 2009 | -13.00 |
| Dec 22, 2009 | -12.83 |
| Dec 21, 2009 | -12.73 |
| Dec 18, 2009 | -12.72 |
| Dec 17, 2009 | -12.26 |
| Dec 16, 2009 | -12.39 |
| Dec 15, 2009 | -12.21 |
| Dec 14, 2009 | -12.05 |
| Dec 11, 2009 | -11.60 |
| Dec 10, 2009 | -11.26 |
| Dec 9, 2009 | -11.20 |
| Dec 8, 2009 | -11.11 |
| Dec 7, 2009 | -11.03 |
| Dec 4, 2009 | -10.96 |
| Dec 3, 2009 | -10.66 |
| Dec 2, 2009 | -10.81 |
| Dec 1, 2009 | -10.79 |
| Nov 30, 2009 | -11.00 |
| Nov 27, 2009 | -11.08 |
| Nov 25, 2009 | -11.29 |
| Nov 24, 2009 | -11.33 |
| Nov 23, 2009 | -11.51 |
| Nov 20, 2009 | -11.39 |
| Nov 19, 2009 | -11.41 |
| Nov 18, 2009 | -11.63 |
| Nov 17, 2009 | -11.74 |
| Nov 16, 2009 | -11.47 |
| Nov 13, 2009 | -11.30 |
| Nov 12, 2009 | -11.30 |
| Nov 11, 2009 | -11.69 |
| Nov 10, 2009 | -11.80 |
| Nov 9, 2009 | -11.87 |
| Nov 6, 2009 | -11.70 |
| Nov 5, 2009 | -11.59 |
| Nov 4, 2009 | -11.18 |
| Nov 3, 2009 | -11.66 |
| Nov 2, 2009 | -11.91 |
| Oct 30, 2009 | -11.95 |
| Oct 29, 2009 | -12.49 |
| Oct 28, 2009 | -12.45 |
| Oct 27, 2009 | -12.53 |
| Oct 26, 2009 | -13.62 |
| Oct 23, 2009 | -13.80 |
| Oct 22, 2009 | -14.06 |
| Oct 21, 2009 | -13.36 |
| Oct 20, 2009 | -13.87 |
| Oct 19, 2009 | -13.63 |
| Oct 16, 2009 | -13.27 |
| Oct 15, 2009 | -13.64 |
| Oct 14, 2009 | -13.63 |
| Oct 13, 2009 | -13.00 |
| Oct 12, 2009 | -12.93 |
| Oct 9, 2009 | -12.68 |
| Oct 8, 2009 | -12.16 |
| Oct 7, 2009 | -12.00 |
| Oct 6, 2009 | -11.93 |
| Oct 5, 2009 | -11.59 |
| Oct 2, 2009 | -11.33 |
| Oct 1, 2009 | -11.42 |
| Sep 30, 2009 | -11.84 |