Wintrust Financial (WTFC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Wintrust Financial | 10.08 Bn | 10.02 Bn | - | 3.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.58 |
| May 21, 2026 | 3.58 |
| May 20, 2026 | 3.58 |
| May 19, 2026 | 3.49 |
| May 18, 2026 | 3.51 |
| May 15, 2026 | 3.45 |
| May 14, 2026 | 3.50 |
| May 13, 2026 | 3.50 |
| May 12, 2026 | 3.54 |
| May 11, 2026 | 3.60 |
| May 8, 2026 | 3.62 |
| May 7, 2026 | 3.61 |
| May 6, 2026 | 3.66 |
| May 5, 2026 | 3.60 |
| May 4, 2026 | 3.56 |
| May 1, 2026 | 3.57 |
| Apr 30, 2026 | 3.60 |
| Apr 29, 2026 | 3.54 |
| Apr 28, 2026 | 3.60 |
| Apr 27, 2026 | 3.57 |
| Apr 24, 2026 | 3.53 |
| Apr 23, 2026 | 3.60 |
| Apr 22, 2026 | 3.53 |
| Apr 21, 2026 | 3.59 |
| Apr 20, 2026 | 3.56 |
| Apr 17, 2026 | 3.54 |
| Apr 16, 2026 | 3.47 |
| Apr 15, 2026 | 3.49 |
| Apr 14, 2026 | 3.48 |
| Apr 13, 2026 | 3.52 |
| Apr 10, 2026 | 3.49 |
| Apr 9, 2026 | 3.52 |
| Apr 8, 2026 | 3.48 |
| Apr 7, 2026 | 3.36 |
| Apr 6, 2026 | 3.35 |
| Apr 2, 2026 | 3.33 |
| Apr 1, 2026 | 3.35 |
| Mar 31, 2026 | 3.32 |
| Mar 30, 2026 | 3.23 |
| Mar 27, 2026 | 3.20 |
| Mar 26, 2026 | 3.27 |
| Mar 25, 2026 | 3.31 |
| Mar 24, 2026 | 3.29 |
| Mar 23, 2026 | 3.25 |
| Mar 20, 2026 | 3.21 |
| Mar 19, 2026 | 3.22 |
| Mar 18, 2026 | 3.16 |
| Mar 17, 2026 | 3.19 |
| Mar 16, 2026 | 3.18 |
| Mar 13, 2026 | 3.15 |
| Mar 12, 2026 | 3.18 |
| Mar 11, 2026 | 3.26 |
| Mar 10, 2026 | 3.31 |
| Mar 9, 2026 | 3.32 |
| Mar 6, 2026 | 3.34 |
| Mar 5, 2026 | 3.47 |
| Mar 4, 2026 | 3.52 |
| Mar 3, 2026 | 3.52 |
| Mar 2, 2026 | 3.55 |
| Feb 27, 2026 | 3.49 |
| Feb 26, 2026 | 3.69 |
| Feb 25, 2026 | 3.63 |
| Feb 24, 2026 | 3.61 |
| Feb 23, 2026 | 3.62 |
| Feb 20, 2026 | 3.79 |
| Feb 19, 2026 | 3.72 |
| Feb 18, 2026 | 3.76 |
| Feb 17, 2026 | 3.73 |
| Feb 13, 2026 | 3.73 |
| Feb 12, 2026 | 3.65 |
| Feb 11, 2026 | 3.74 |
| Feb 10, 2026 | 3.78 |
| Feb 9, 2026 | 3.84 |
| Feb 6, 2026 | 3.91 |
| Feb 5, 2026 | 3.83 |
| Feb 4, 2026 | 3.83 |
| Feb 3, 2026 | 3.78 |
| Feb 2, 2026 | 3.63 |
| Jan 30, 2026 | 3.57 |
| Jan 29, 2026 | 3.58 |
| Jan 28, 2026 | 3.52 |
| Jan 27, 2026 | 3.52 |
| Jan 26, 2026 | 3.55 |
| Jan 23, 2026 | 3.54 |
| Jan 22, 2026 | 3.69 |
| Jan 21, 2026 | 3.67 |
| Jan 20, 2026 | 3.51 |
| Jan 16, 2026 | 3.53 |
| Jan 15, 2026 | 3.55 |
| Jan 14, 2026 | 3.50 |
| Jan 13, 2026 | 3.47 |
| Jan 12, 2026 | 3.48 |
| Jan 9, 2026 | 3.53 |
| Jan 8, 2026 | 3.59 |
| Jan 7, 2026 | 3.54 |
| Jan 6, 2026 | 3.58 |
| Jan 5, 2026 | 3.52 |
| Jan 2, 2026 | 3.45 |
| Dec 31, 2025 | 3.38 |
| Dec 30, 2025 | 11.82 |
| Dec 29, 2025 | 11.85 |
| Dec 26, 2025 | 12.02 |
| Dec 24, 2025 | 12.06 |
| Dec 23, 2025 | 11.98 |
| Dec 22, 2025 | 12.11 |
| Dec 19, 2025 | 11.93 |
| Dec 18, 2025 | 11.89 |
| Dec 17, 2025 | 11.83 |
| Dec 16, 2025 | 11.82 |
| Dec 15, 2025 | 11.84 |
| Dec 12, 2025 | 11.80 |
| Dec 11, 2025 | 11.90 |
| Dec 10, 2025 | 11.82 |
| Dec 9, 2025 | 11.38 |
| Dec 8, 2025 | 11.51 |
| Dec 5, 2025 | 11.50 |
| Dec 4, 2025 | 11.41 |
| Dec 3, 2025 | 11.43 |
| Dec 2, 2025 | 11.28 |
| Dec 1, 2025 | 11.36 |
| Nov 28, 2025 | 11.19 |
| Nov 26, 2025 | 11.25 |
| Nov 25, 2025 | 11.41 |
| Nov 24, 2025 | 11.00 |
| Nov 21, 2025 | 10.94 |
| Nov 20, 2025 | 10.64 |
| Nov 19, 2025 | 10.63 |
| Nov 18, 2025 | 10.40 |
| Nov 17, 2025 | 10.24 |
| Nov 14, 2025 | 10.67 |
| Nov 13, 2025 | 10.65 |
| Nov 12, 2025 | 10.87 |
| Nov 11, 2025 | 10.91 |
| Nov 10, 2025 | 10.97 |
| Nov 7, 2025 | 10.88 |
| Nov 6, 2025 | 10.71 |
| Nov 5, 2025 | 10.80 |
| Nov 4, 2025 | 10.62 |
| Nov 3, 2025 | 10.72 |
| Oct 31, 2025 | 10.83 |
| Oct 30, 2025 | 10.62 |
| Oct 29, 2025 | 10.60 |
| Oct 28, 2025 | 10.78 |
| Oct 27, 2025 | 10.95 |
| Oct 24, 2025 | 10.74 |
| Oct 23, 2025 | 10.48 |
| Oct 22, 2025 | 10.47 |
| Oct 21, 2025 | 10.77 |
| Oct 20, 2025 | 10.52 |
| Oct 17, 2025 | 10.17 |
| Oct 16, 2025 | 9.95 |
| Oct 15, 2025 | 10.65 |
| Oct 14, 2025 | 10.98 |
| Oct 13, 2025 | 10.68 |
| Oct 10, 2025 | 10.42 |
| Oct 9, 2025 | 10.95 |
| Oct 8, 2025 | 10.97 |
| Oct 7, 2025 | 10.98 |
| Oct 6, 2025 | 11.06 |
| Oct 3, 2025 | 10.86 |
| Oct 2, 2025 | 10.90 |
| Oct 1, 2025 | 10.97 |
| Sep 30, 2025 | 11.04 |
| Sep 29, 2025 | 3.87 |
| Sep 26, 2025 | 4.02 |
| Sep 25, 2025 | 3.98 |
| Sep 24, 2025 | 3.79 |
| Sep 23, 2025 | 3.92 |
| Sep 22, 2025 | 3.96 |
| Sep 19, 2025 | 4.13 |
| Sep 18, 2025 | 4.29 |
| Sep 17, 2025 | 4.02 |
| Sep 16, 2025 | 3.89 |
| Sep 15, 2025 | 3.98 |
| Sep 12, 2025 | 4.18 |
| Sep 11, 2025 | 4.23 |
| Sep 10, 2025 | 4.32 |
| Sep 9, 2025 | 4.41 |
| Sep 8, 2025 | 4.50 |
| Sep 5, 2025 | 4.58 |
| Sep 4, 2025 | 4.60 |
| Sep 3, 2025 | 4.30 |
| Sep 2, 2025 | 4.30 |
| Aug 29, 2025 | 4.35 |
| Aug 28, 2025 | 4.44 |
| Aug 27, 2025 | 4.39 |
| Aug 26, 2025 | 4.26 |
| Aug 25, 2025 | 4.02 |
| Aug 22, 2025 | 4.02 |
| Aug 21, 2025 | 3.49 |
| Aug 20, 2025 | 3.50 |
| Aug 19, 2025 | 3.41 |
| Aug 18, 2025 | 3.48 |
| Aug 15, 2025 | 3.32 |
| Aug 14, 2025 | 3.40 |
| Aug 13, 2025 | 3.46 |
| Aug 12, 2025 | 3.35 |
| Aug 11, 2025 | 2.86 |
| Aug 8, 2025 | 2.99 |
| Aug 7, 2025 | 2.89 |
| Aug 6, 2025 | 3.11 |
| Aug 5, 2025 | 3.19 |
| Aug 4, 2025 | 3.10 |
| Aug 1, 2025 | 3.01 |
| Jul 31, 2025 | 3.41 |
| Jul 30, 2025 | 3.67 |
| Jul 29, 2025 | 3.77 |
| Jul 28, 2025 | 3.82 |
| Jul 25, 2025 | 3.83 |
| Jul 24, 2025 | 3.90 |
| Jul 23, 2025 | 4.17 |
| Jul 22, 2025 | 4.15 |
| Jul 21, 2025 | 3.75 |
| Jul 18, 2025 | 4.03 |
| Jul 17, 2025 | 3.95 |
| Jul 16, 2025 | 3.58 |
| Jul 15, 2025 | 3.44 |
| Jul 14, 2025 | 3.90 |
| Jul 11, 2025 | 3.80 |
| Jul 10, 2025 | 3.95 |
| Jul 9, 2025 | 3.88 |
| Jul 8, 2025 | 3.90 |
| Jul 7, 2025 | 3.68 |
| Jul 3, 2025 | 3.81 |
| Jul 2, 2025 | 3.65 |
| Jul 1, 2025 | 3.38 |
| Jun 30, 2025 | 3.01 |
| Jun 27, 2025 | 5.64 |
| Jun 26, 2025 | 5.74 |
| Jun 25, 2025 | 5.41 |
| Jun 24, 2025 | 5.59 |
| Jun 23, 2025 | 5.54 |
| Jun 20, 2025 | 5.30 |
| Jun 18, 2025 | 5.11 |
| Jun 17, 2025 | 4.95 |
| Jun 16, 2025 | 5.06 |
| Jun 13, 2025 | 5.03 |
| Jun 12, 2025 | 5.27 |
| Jun 11, 2025 | 5.37 |
| Jun 10, 2025 | 5.61 |
| Jun 9, 2025 | 5.50 |
| Jun 6, 2025 | 5.45 |
| Jun 5, 2025 | 5.13 |
| Jun 4, 2025 | 5.25 |
| Jun 3, 2025 | 5.53 |
| Jun 2, 2025 | 5.21 |
| May 30, 2025 | 5.19 |
| May 29, 2025 | 5.25 |
| May 28, 2025 | 5.19 |
| May 27, 2025 | 5.39 |
| May 23, 2025 | 5.05 |
| May 22, 2025 | 5.11 |
| May 21, 2025 | 5.04 |
| May 20, 2025 | 5.49 |
| May 19, 2025 | 5.49 |
| May 16, 2025 | 5.52 |
| May 15, 2025 | 5.52 |
| May 14, 2025 | 5.56 |
| May 13, 2025 | 5.50 |
| May 12, 2025 | 5.45 |
| May 9, 2025 | 4.82 |
| May 8, 2025 | 4.92 |
| May 7, 2025 | 4.62 |
| May 6, 2025 | 4.55 |
| May 5, 2025 | 4.71 |
| May 2, 2025 | 4.78 |
| May 1, 2025 | 4.42 |
| Apr 30, 2025 | 4.25 |
| Apr 29, 2025 | 4.46 |
| Apr 28, 2025 | 4.36 |
| Apr 25, 2025 | 4.21 |
| Apr 24, 2025 | 4.27 |
| Apr 23, 2025 | 3.85 |
| Apr 22, 2025 | 3.74 |
| Apr 21, 2025 | 3.14 |
| Apr 17, 2025 | 3.26 |
| Apr 16, 2025 | 3.16 |
| Apr 15, 2025 | 3.32 |
| Apr 14, 2025 | 3.09 |
| Apr 11, 2025 | 2.82 |
| Apr 10, 2025 | 2.67 |
| Apr 9, 2025 | 3.45 |
| Apr 8, 2025 | 2.43 |
| Apr 7, 2025 | 2.51 |
| Apr 4, 2025 | 2.55 |
| Apr 3, 2025 | 2.97 |
| Apr 2, 2025 | 4.64 |
| Apr 1, 2025 | 4.40 |
| Mar 31, 2025 | 4.40 |
| Mar 28, 2025 | 11.90 |
| Mar 27, 2025 | 12.10 |
| Mar 26, 2025 | 12.23 |
| Mar 25, 2025 | 12.35 |
| Mar 24, 2025 | 12.38 |
| Mar 21, 2025 | 12.05 |
| Mar 20, 2025 | 12.12 |
| Mar 19, 2025 | 12.11 |
| Mar 18, 2025 | 11.89 |
| Mar 17, 2025 | 11.94 |
| Mar 14, 2025 | 11.75 |
| Mar 13, 2025 | 11.39 |
| Mar 12, 2025 | 11.63 |
| Mar 11, 2025 | 11.46 |
| Mar 10, 2025 | 11.39 |
| Mar 7, 2025 | 11.99 |
| Mar 6, 2025 | 12.01 |
| Mar 5, 2025 | 12.33 |
| Mar 4, 2025 | 12.32 |
| Mar 3, 2025 | 13.03 |
| Feb 28, 2025 | 13.34 |
| Feb 27, 2025 | 13.14 |
| Feb 26, 2025 | 13.20 |
| Feb 25, 2025 | 13.14 |
| Feb 24, 2025 | 13.25 |
| Feb 21, 2025 | 13.26 |
| Feb 20, 2025 | 13.85 |
| Feb 19, 2025 | 14.08 |
| Feb 18, 2025 | 14.16 |
| Feb 14, 2025 | 13.94 |
| Feb 13, 2025 | 13.97 |
| Feb 12, 2025 | 13.98 |
| Feb 11, 2025 | 14.26 |
| Feb 10, 2025 | 13.87 |
| Feb 7, 2025 | 13.99 |
| Feb 6, 2025 | 14.12 |
| Feb 5, 2025 | 13.94 |
| Feb 4, 2025 | 13.88 |
| Feb 3, 2025 | 13.66 |
| Jan 31, 2025 | 14.08 |
| Jan 30, 2025 | 14.20 |
| Jan 29, 2025 | 14.31 |
| Jan 28, 2025 | 14.23 |
| Jan 27, 2025 | 13.97 |
| Jan 24, 2025 | 14.19 |
| Jan 23, 2025 | 14.34 |
| Jan 22, 2025 | 14.37 |
| Jan 21, 2025 | 14.79 |
| Jan 17, 2025 | 14.57 |
| Jan 16, 2025 | 14.39 |
| Jan 15, 2025 | 14.39 |
| Jan 14, 2025 | 14.02 |
| Jan 13, 2025 | 13.58 |
| Jan 10, 2025 | 13.35 |
| Jan 8, 2025 | 13.78 |
| Jan 7, 2025 | 13.70 |
| Jan 6, 2025 | 13.71 |
| Jan 3, 2025 | 13.49 |
| Jan 2, 2025 | 13.28 |
| Dec 31, 2024 | 13.37 |
| Dec 30, 2024 | 13.20 |
| Dec 27, 2024 | 13.30 |
| Dec 26, 2024 | 13.45 |
| Dec 24, 2024 | 13.38 |
| Dec 23, 2024 | 13.20 |
| Dec 20, 2024 | 13.17 |
| Dec 19, 2024 | 13.00 |
| Dec 18, 2024 | 13.23 |
| Dec 17, 2024 | 13.90 |
| Dec 16, 2024 | 14.06 |
| Dec 13, 2024 | 14.03 |
| Dec 12, 2024 | 14.24 |
| Dec 11, 2024 | 14.36 |
| Dec 10, 2024 | 14.15 |
| Dec 9, 2024 | 14.23 |
| Dec 6, 2024 | 14.67 |
| Dec 5, 2024 | 14.63 |
| Dec 4, 2024 | 14.75 |
| Dec 3, 2024 | 14.61 |
| Dec 2, 2024 | 14.73 |
| Nov 29, 2024 | 14.82 |
| Nov 27, 2024 | 14.87 |
| Nov 26, 2024 | 14.80 |
| Nov 25, 2024 | 14.85 |
| Nov 22, 2024 | 14.71 |
| Nov 21, 2024 | 14.30 |
| Nov 20, 2024 | 13.96 |
| Nov 19, 2024 | 14.00 |
| Nov 18, 2024 | 14.13 |
| Nov 15, 2024 | 14.07 |
| Nov 14, 2024 | 13.98 |
| Nov 13, 2024 | 14.18 |
| Nov 12, 2024 | 14.30 |
| Nov 11, 2024 | 14.23 |
| Nov 8, 2024 | 13.70 |
| Nov 7, 2024 | 13.52 |
| Nov 6, 2024 | 14.04 |
| Nov 5, 2024 | 12.10 |
| Nov 4, 2024 | 11.88 |
| Nov 1, 2024 | 12.01 |
| Oct 31, 2024 | 12.19 |
| Oct 30, 2024 | 12.39 |
| Oct 29, 2024 | 12.17 |
| Oct 28, 2024 | 12.21 |
| Oct 25, 2024 | 11.85 |
| Oct 24, 2024 | 11.99 |
| Oct 23, 2024 | 12.01 |
| Oct 22, 2024 | 12.06 |
| Oct 21, 2024 | 11.76 |
| Oct 18, 2024 | 12.13 |
| Oct 17, 2024 | 12.32 |
| Oct 16, 2024 | 12.05 |
| Oct 15, 2024 | 11.81 |
| Oct 14, 2024 | 11.75 |
| Oct 11, 2024 | 11.61 |
| Oct 10, 2024 | 11.12 |
| Oct 9, 2024 | 11.21 |
| Oct 8, 2024 | 10.95 |
| Oct 7, 2024 | 11.05 |
| Oct 4, 2024 | 11.09 |
| Oct 3, 2024 | 10.85 |
| Oct 2, 2024 | 10.80 |
| Oct 1, 2024 | 10.85 |
| Sep 30, 2024 | 11.32 |
| Sep 27, 2024 | 2.01 |
| Sep 26, 2024 | 2.08 |
| Sep 25, 2024 | 1.95 |
| Sep 24, 2024 | 2.15 |
| Sep 23, 2024 | 2.22 |
| Sep 20, 2024 | 2.22 |
| Sep 19, 2024 | 2.46 |
| Sep 18, 2024 | 2.17 |
| Sep 17, 2024 | 2.20 |
| Sep 16, 2024 | 2.02 |
| Sep 13, 2024 | 1.83 |
| Sep 12, 2024 | 1.53 |
| Sep 11, 2024 | 1.47 |
| Sep 10, 2024 | 1.74 |
| Sep 9, 2024 | 1.91 |
| Sep 6, 2024 | 1.62 |
| Sep 5, 2024 | 1.86 |
| Sep 4, 2024 | 1.98 |
| Sep 3, 2024 | 2.15 |
| Aug 30, 2024 | 2.29 |
| Aug 29, 2024 | 2.10 |
| Aug 28, 2024 | 2.10 |
| Aug 27, 2024 | 1.89 |
| Aug 26, 2024 | 1.93 |
| Aug 23, 2024 | 2.15 |
| Aug 22, 2024 | 1.56 |
| Aug 21, 2024 | 1.49 |
| Aug 20, 2024 | 1.30 |
| Aug 19, 2024 | 1.53 |
| Aug 16, 2024 | 1.29 |
| Aug 15, 2024 | 1.29 |
| Aug 14, 2024 | 0.92 |
| Aug 13, 2024 | 0.91 |
| Aug 12, 2024 | 0.94 |
| Aug 9, 2024 | 0.98 |
| Aug 8, 2024 | 0.99 |
| Aug 7, 2024 | 0.81 |
| Aug 6, 2024 | 0.86 |
| Aug 5, 2024 | 0.80 |
| Aug 2, 2024 | 1.29 |
| Aug 1, 2024 | 1.84 |
| Jul 31, 2024 | 2.22 |
| Jul 30, 2024 | 2.38 |
| Jul 29, 2024 | 2.22 |
| Jul 26, 2024 | 2.45 |
| Jul 25, 2024 | 2.30 |
| Jul 24, 2024 | 2.08 |
| Jul 23, 2024 | 2.48 |
| Jul 22, 2024 | 2.24 |
| Jul 19, 2024 | 1.83 |
| Jul 18, 2024 | 1.98 |
| Jul 17, 2024 | 2.66 |
| Jul 16, 2024 | 2.67 |
| Jul 15, 2024 | 2.01 |
| Jul 12, 2024 | 1.71 |
| Jul 11, 2024 | 1.68 |
| Jul 10, 2024 | 1.23 |
| Jul 9, 2024 | 1.05 |
| Jul 8, 2024 | 0.78 |
| Jul 5, 2024 | 0.78 |
| Jul 3, 2024 | 0.98 |
| Jul 2, 2024 | 1.22 |
| Jul 1, 2024 | 1.15 |
| Jun 28, 2024 | 2.15 |
| Jun 27, 2024 | 1.78 |
| Jun 26, 2024 | 1.74 |
| Jun 25, 2024 | 1.82 |
| Jun 24, 2024 | 1.90 |
| Jun 21, 2024 | 1.56 |
| Jun 20, 2024 | 1.53 |
| Jun 18, 2024 | 1.50 |
| Jun 17, 2024 | 1.49 |
| Jun 14, 2024 | 1.30 |
| Jun 13, 2024 | 1.47 |
| Jun 12, 2024 | 1.63 |
| Jun 11, 2024 | 1.43 |
| Jun 10, 2024 | 1.57 |
| Jun 7, 2024 | 1.75 |
| Jun 6, 2024 | 1.68 |
| Jun 5, 2024 | 1.68 |
| Jun 4, 2024 | 1.64 |
| Jun 3, 2024 | 1.79 |
| May 31, 2024 | 2.16 |
| May 30, 2024 | 2.04 |
| May 29, 2024 | 1.85 |
| May 28, 2024 | 2.01 |
| May 24, 2024 | 2.04 |
| May 23, 2024 | 1.92 |
| May 22, 2024 | 2.23 |
| May 21, 2024 | 2.36 |
| May 20, 2024 | 2.40 |
| May 17, 2024 | 2.59 |
| May 16, 2024 | 2.62 |
| May 15, 2024 | 2.73 |
| May 14, 2024 | 2.72 |
| May 13, 2024 | 2.56 |
| May 10, 2024 | 2.56 |
| May 9, 2024 | 2.43 |
| May 8, 2024 | 2.43 |
| May 7, 2024 | 2.43 |
| May 6, 2024 | 2.47 |
| May 3, 2024 | 2.43 |
| May 2, 2024 | 2.35 |
| May 1, 2024 | 2.09 |
| Apr 30, 2024 | 1.90 |
| Apr 29, 2024 | 2.11 |
| Apr 26, 2024 | 2.21 |
| Apr 25, 2024 | 2.23 |
| Apr 24, 2024 | 2.36 |
| Apr 23, 2024 | 2.32 |
| Apr 22, 2024 | 2.25 |
| Apr 19, 2024 | 1.99 |
| Apr 18, 2024 | 1.73 |
| Apr 17, 2024 | 1.69 |
| Apr 16, 2024 | 1.62 |
| Apr 15, 2024 | 1.85 |
| Apr 12, 2024 | 1.95 |
| Apr 11, 2024 | 2.03 |
| Apr 10, 2024 | 2.11 |
| Apr 9, 2024 | 2.53 |
| Apr 8, 2024 | 2.53 |
| Apr 5, 2024 | 2.43 |
| Apr 4, 2024 | 2.34 |
| Apr 3, 2024 | 2.39 |
| Apr 2, 2024 | 2.46 |
| Apr 1, 2024 | 2.74 |
| Mar 28, 2024 | 13.49 |
| Mar 27, 2024 | 13.53 |
| Mar 26, 2024 | 13.00 |
| Mar 25, 2024 | 12.94 |
| Mar 22, 2024 | 12.79 |
| Mar 21, 2024 | 12.88 |
| Mar 20, 2024 | 12.75 |
| Mar 19, 2024 | 12.61 |
| Mar 18, 2024 | 12.38 |
| Mar 15, 2024 | 12.46 |
| Mar 14, 2024 | 12.36 |
| Mar 13, 2024 | 12.52 |
| Mar 12, 2024 | 12.47 |
| Mar 11, 2024 | 12.36 |
| Mar 8, 2024 | 12.54 |
| Mar 7, 2024 | 12.53 |
| Mar 6, 2024 | 12.75 |
| Mar 5, 2024 | 12.86 |
| Mar 4, 2024 | 12.40 |
| Mar 1, 2024 | 12.45 |
| Feb 29, 2024 | 12.36 |
| Feb 28, 2024 | 12.38 |
| Feb 27, 2024 | 12.59 |
| Feb 26, 2024 | 12.37 |
| Feb 23, 2024 | 12.51 |
| Feb 22, 2024 | 12.33 |
| Feb 21, 2024 | 12.37 |
| Feb 20, 2024 | 12.36 |
| Feb 16, 2024 | 12.45 |
| Feb 15, 2024 | 12.51 |
| Feb 14, 2024 | 12.15 |
| Feb 13, 2024 | 11.93 |
| Feb 12, 2024 | 12.29 |
| Feb 9, 2024 | 12.01 |
| Feb 8, 2024 | 11.83 |
| Feb 7, 2024 | 11.67 |
| Feb 6, 2024 | 11.77 |
| Feb 5, 2024 | 11.82 |
| Feb 2, 2024 | 11.96 |
| Feb 1, 2024 | 11.99 |
| Jan 31, 2024 | 12.45 |
| Jan 30, 2024 | 12.83 |
| Jan 29, 2024 | 12.89 |
| Jan 26, 2024 | 12.77 |
| Jan 25, 2024 | 12.67 |
| Jan 24, 2024 | 12.72 |
| Jan 23, 2024 | 12.57 |
| Jan 22, 2024 | 12.79 |
| Jan 19, 2024 | 12.66 |
| Jan 18, 2024 | 12.26 |
| Jan 17, 2024 | 11.91 |
| Jan 16, 2024 | 11.98 |
| Jan 12, 2024 | 12.03 |
| Jan 11, 2024 | 12.18 |
| Jan 10, 2024 | 12.19 |
| Jan 9, 2024 | 11.94 |
| Jan 8, 2024 | 11.96 |
| Jan 5, 2024 | 11.71 |
| Jan 4, 2024 | 11.67 |
| Jan 3, 2024 | 11.55 |
| Jan 2, 2024 | 11.84 |
| Dec 29, 2023 | 0.45 |
| Dec 28, 2023 | 0.50 |
| Dec 27, 2023 | 0.50 |
| Dec 26, 2023 | 0.51 |
| Dec 22, 2023 | 0.45 |
| Dec 21, 2023 | 0.45 |
| Dec 20, 2023 | 0.42 |
| Dec 19, 2023 | 0.48 |
| Dec 18, 2023 | 0.47 |
| Dec 15, 2023 | 0.46 |
| Dec 14, 2023 | 0.60 |
| Dec 13, 2023 | 0.49 |
| Dec 12, 2023 | 0.35 |
| Dec 11, 2023 | 0.38 |
| Dec 8, 2023 | 0.40 |
| Dec 7, 2023 | 0.34 |
| Dec 6, 2023 | 0.33 |
| Dec 5, 2023 | 0.33 |
| Dec 4, 2023 | 0.39 |
| Dec 1, 2023 | 0.33 |
| Nov 30, 2023 | 0.20 |
| Nov 29, 2023 | 0.18 |
| Nov 28, 2023 | 0.13 |
| Nov 27, 2023 | 0.13 |
| Nov 24, 2023 | 0.16 |
| Nov 22, 2023 | 0.14 |
| Nov 21, 2023 | 0.14 |
| Nov 20, 2023 | 0.21 |
| Nov 17, 2023 | 0.20 |
| Nov 16, 2023 | 0.15 |
| Nov 15, 2023 | 0.14 |
| Nov 14, 2023 | 0.10 |
| Nov 13, 2023 | -0.07 |
| Nov 10, 2023 | -0.08 |
| Nov 9, 2023 | -0.11 |
| Nov 8, 2023 | -0.04 |
| Nov 7, 2023 | -0.02 |
| Nov 6, 2023 | 0.02 |
| Nov 3, 2023 | 0.05 |
| Nov 2, 2023 | -0.05 |
| Nov 1, 2023 | -0.19 |
| Oct 31, 2023 | -0.20 |
| Oct 30, 2023 | -0.19 |
| Oct 27, 2023 | -0.26 |
| Oct 26, 2023 | -0.20 |
| Oct 25, 2023 | -0.26 |
| Oct 24, 2023 | -0.22 |
| Oct 23, 2023 | -0.22 |
| Oct 20, 2023 | -0.22 |
| Oct 19, 2023 | -0.10 |
| Oct 18, 2023 | -0.13 |
| Oct 17, 2023 | -0.14 |
| Oct 16, 2023 | -0.17 |
| Oct 13, 2023 | -0.24 |
| Oct 12, 2023 | -0.19 |
| Oct 11, 2023 | -0.16 |
| Oct 10, 2023 | -0.16 |
| Oct 9, 2023 | -0.19 |
| Oct 6, 2023 | -0.20 |
| Oct 5, 2023 | -0.19 |
| Oct 4, 2023 | -0.24 |
| Oct 3, 2023 | -0.27 |
| Oct 2, 2023 | -0.21 |
| Sep 29, 2023 | 3.51 |
| Sep 28, 2023 | 3.48 |
| Sep 27, 2023 | 3.46 |
| Sep 26, 2023 | 3.51 |
| Sep 25, 2023 | 3.58 |
| Sep 22, 2023 | 3.52 |
| Sep 21, 2023 | 3.49 |
| Sep 20, 2023 | 3.52 |
| Sep 19, 2023 | 3.52 |
| Sep 18, 2023 | 3.54 |
| Sep 15, 2023 | 3.61 |
| Sep 14, 2023 | 3.65 |
| Sep 13, 2023 | 3.59 |
| Sep 12, 2023 | 3.63 |
| Sep 11, 2023 | 3.51 |
| Sep 8, 2023 | 3.53 |
| Sep 7, 2023 | 3.47 |
| Sep 6, 2023 | 3.55 |
| Sep 5, 2023 | 3.65 |
| Sep 1, 2023 | 3.72 |
| Aug 31, 2023 | 3.62 |
| Aug 30, 2023 | 3.61 |
| Aug 29, 2023 | 3.62 |
| Aug 28, 2023 | 3.58 |
| Aug 25, 2023 | 3.54 |
| Aug 24, 2023 | 3.57 |
| Aug 23, 2023 | 3.56 |
| Aug 22, 2023 | 3.53 |
| Aug 21, 2023 | 3.63 |
| Aug 18, 2023 | 3.60 |
| Aug 17, 2023 | 3.64 |
| Aug 16, 2023 | 3.68 |
| Aug 15, 2023 | 3.71 |
| Aug 14, 2023 | 3.87 |
| Aug 11, 2023 | 3.94 |
| Aug 10, 2023 | 3.93 |
| Aug 9, 2023 | 3.89 |
| Aug 8, 2023 | 3.94 |
| Aug 7, 2023 | 4.02 |
| Aug 4, 2023 | 3.98 |
| Aug 3, 2023 | 3.97 |
| Aug 2, 2023 | 3.93 |
| Aug 1, 2023 | 3.92 |
| Jul 31, 2023 | 3.97 |
| Jul 28, 2023 | 3.97 |
| Jul 27, 2023 | 3.95 |
| Jul 26, 2023 | 4.06 |
| Jul 25, 2023 | 3.91 |
| Jul 24, 2023 | 3.91 |
| Jul 21, 2023 | 3.91 |
| Jul 20, 2023 | 3.96 |
| Jul 19, 2023 | 3.91 |
| Jul 18, 2023 | 3.82 |
| Jul 17, 2023 | 3.61 |
| Jul 14, 2023 | 3.56 |
| Jul 13, 2023 | 3.64 |
| Jul 12, 2023 | 3.55 |
| Jul 11, 2023 | 3.50 |
| Jul 10, 2023 | 3.46 |
| Jul 7, 2023 | 3.43 |
| Jul 6, 2023 | 3.29 |
| Jul 5, 2023 | 3.35 |
| Jul 3, 2023 | 3.37 |
| Jun 30, 2023 | 3.36 |
| Jun 29, 2023 | 0.82 |
| Jun 28, 2023 | 0.66 |
| Jun 27, 2023 | 0.71 |
| Jun 26, 2023 | 0.50 |
| Jun 23, 2023 | 0.41 |
| Jun 22, 2023 | 0.39 |
| Jun 21, 2023 | 0.51 |
| Jun 20, 2023 | 0.49 |
| Jun 16, 2023 | 0.54 |
| Jun 15, 2023 | 0.68 |
| Jun 14, 2023 | 0.56 |
| Jun 13, 2023 | 0.71 |
| Jun 12, 2023 | 0.55 |
| Jun 9, 2023 | 0.56 |
| Jun 8, 2023 | 0.64 |
| Jun 7, 2023 | 0.75 |
| Jun 6, 2023 | 0.53 |
| Jun 5, 2023 | 0.12 |
| Jun 2, 2023 | 0.34 |
| Jun 1, 2023 | 0.08 |
| May 31, 2023 | -0.10 |
| May 30, 2023 | 0.12 |
| May 26, 2023 | 0.13 |
| May 25, 2023 | 0.04 |
| May 24, 2023 | 0.07 |
| May 23, 2023 | 0.21 |
| May 22, 2023 | 0.27 |
| May 19, 2023 | 0.07 |
| May 18, 2023 | 0.18 |
| May 17, 2023 | 0.12 |
| May 16, 2023 | -0.27 |
| May 15, 2023 | -0.15 |
| May 12, 2023 | -0.36 |
| May 11, 2023 | -0.38 |
| May 10, 2023 | -0.24 |
| May 9, 2023 | -0.18 |
| May 8, 2023 | -0.13 |
| May 5, 2023 | 0.09 |
| May 4, 2023 | -0.31 |
| May 3, 2023 | -0.16 |
| May 2, 2023 | 0.02 |
| May 1, 2023 | 0.27 |
| Apr 28, 2023 | 0.37 |
| Apr 27, 2023 | 0.34 |
| Apr 26, 2023 | 0.27 |
| Apr 25, 2023 | 0.20 |
| Apr 24, 2023 | 0.49 |
| Apr 21, 2023 | 0.57 |
| Apr 20, 2023 | 0.60 |
| Apr 19, 2023 | 0.90 |
| Apr 18, 2023 | 0.70 |
| Apr 17, 2023 | 0.90 |
| Apr 14, 2023 | 0.75 |
| Apr 13, 2023 | 0.81 |
| Apr 12, 2023 | 0.62 |
| Apr 11, 2023 | 0.67 |
| Apr 10, 2023 | 0.64 |
| Apr 6, 2023 | 0.64 |
| Apr 5, 2023 | 0.54 |
| Apr 4, 2023 | 0.57 |
| Apr 3, 2023 | 0.72 |
| Mar 31, 2023 | 0.82 |
| Mar 30, 2023 | 52.76 |
| Mar 29, 2023 | 53.18 |
| Mar 28, 2023 | 52.61 |
| Mar 27, 2023 | 52.37 |
| Mar 24, 2023 | 51.73 |
| Mar 23, 2023 | 50.67 |
| Mar 22, 2023 | 53.24 |
| Mar 21, 2023 | 56.90 |
| Mar 20, 2023 | 53.64 |
| Mar 17, 2023 | 52.86 |
| Mar 16, 2023 | 57.25 |
| Mar 15, 2023 | 52.14 |
| Mar 14, 2023 | 55.19 |
| Mar 13, 2023 | 51.86 |
| Mar 10, 2023 | 59.56 |
| Mar 9, 2023 | 61.19 |
| Mar 8, 2023 | 65.43 |
| Mar 7, 2023 | 66.25 |
| Mar 6, 2023 | 69.27 |
| Mar 3, 2023 | 69.18 |
| Mar 2, 2023 | 68.62 |
| Mar 1, 2023 | 69.80 |
| Feb 28, 2023 | 69.77 |
| Feb 27, 2023 | 70.87 |
| Feb 24, 2023 | 70.38 |
| Feb 23, 2023 | 69.26 |
| Feb 22, 2023 | 69.06 |
| Feb 21, 2023 | 69.27 |
| Feb 17, 2023 | 70.12 |
| Feb 16, 2023 | 69.67 |
| Feb 15, 2023 | 70.22 |
| Feb 14, 2023 | 70.22 |
| Feb 13, 2023 | 70.88 |
| Feb 10, 2023 | 71.06 |
| Feb 9, 2023 | 70.91 |
| Feb 8, 2023 | 71.70 |
| Feb 7, 2023 | 72.76 |
| Feb 6, 2023 | 72.15 |
| Feb 3, 2023 | 72.10 |
| Feb 2, 2023 | 70.85 |
| Feb 1, 2023 | 70.46 |
| Jan 31, 2023 | 69.21 |
| Jan 30, 2023 | 67.47 |
| Jan 27, 2023 | 68.38 |
| Jan 26, 2023 | 68.38 |
| Jan 25, 2023 | 67.03 |
| Jan 24, 2023 | 66.31 |
| Jan 23, 2023 | 66.90 |
| Jan 20, 2023 | 65.60 |
| Jan 19, 2023 | 63.51 |
| Jan 18, 2023 | 61.80 |
| Jan 17, 2023 | 64.92 |
| Jan 13, 2023 | 65.97 |
| Jan 12, 2023 | 65.65 |
| Jan 11, 2023 | 64.48 |
| Jan 10, 2023 | 64.55 |
| Jan 9, 2023 | 63.92 |
| Jan 6, 2023 | 64.06 |
| Jan 5, 2023 | 62.20 |
| Jan 4, 2023 | 63.02 |
| Jan 3, 2023 | 62.60 |
| Dec 30, 2022 | 12.35 |
| Dec 29, 2022 | 12.28 |
| Dec 28, 2022 | 11.51 |
| Dec 27, 2022 | 11.82 |
| Dec 23, 2022 | 11.72 |
| Dec 22, 2022 | 11.48 |
| Dec 21, 2022 | 11.79 |
| Dec 20, 2022 | 11.18 |
| Dec 19, 2022 | 10.53 |
| Dec 16, 2022 | 10.20 |
| Dec 15, 2022 | 10.65 |
| Dec 14, 2022 | 11.58 |
| Dec 13, 2022 | 11.77 |
| Dec 12, 2022 | 12.80 |
| Dec 9, 2022 | 12.80 |
| Dec 8, 2022 | 13.64 |
| Dec 7, 2022 | 13.81 |
| Dec 6, 2022 | 13.54 |
| Dec 5, 2022 | 12.81 |
| Dec 2, 2022 | 15.53 |
| Dec 1, 2022 | 15.65 |
| Nov 30, 2022 | 15.82 |
| Nov 29, 2022 | 14.61 |
| Nov 28, 2022 | 14.06 |
| Nov 25, 2022 | 14.98 |
| Nov 23, 2022 | 14.49 |
| Nov 22, 2022 | 15.06 |
| Nov 21, 2022 | 14.81 |
| Nov 18, 2022 | 14.37 |
| Nov 17, 2022 | 13.86 |
| Nov 16, 2022 | 14.44 |
| Nov 15, 2022 | 15.10 |
| Nov 14, 2022 | 15.04 |
| Nov 11, 2022 | 15.68 |
| Nov 10, 2022 | 17.62 |
| Nov 9, 2022 | 16.94 |
| Nov 8, 2022 | 17.31 |
| Nov 7, 2022 | 17.57 |
| Nov 4, 2022 | 16.73 |
| Nov 3, 2022 | 15.92 |
| Nov 2, 2022 | 15.73 |
| Nov 1, 2022 | 17.26 |
| Oct 31, 2022 | 16.91 |
| Oct 28, 2022 | 16.72 |
| Oct 27, 2022 | 15.62 |
| Oct 26, 2022 | 16.09 |
| Oct 25, 2022 | 16.77 |
| Oct 24, 2022 | 16.00 |
| Oct 21, 2022 | 15.69 |
| Oct 20, 2022 | 15.09 |
| Oct 19, 2022 | 16.38 |
| Oct 18, 2022 | 16.25 |
| Oct 17, 2022 | 15.95 |
| Oct 14, 2022 | 14.47 |
| Oct 13, 2022 | 14.75 |
| Oct 12, 2022 | 12.84 |
| Oct 11, 2022 | 12.32 |
| Oct 10, 2022 | 12.88 |
| Oct 7, 2022 | 12.84 |
| Oct 6, 2022 | 13.99 |
| Oct 5, 2022 | 13.95 |
| Oct 4, 2022 | 14.10 |
| Oct 3, 2022 | 11.96 |
| Sep 30, 2022 | 10.86 |
| Sep 29, 2022 | 7.40 |
| Sep 28, 2022 | 7.67 |
| Sep 27, 2022 | 7.01 |
| Sep 26, 2022 | 7.38 |
| Sep 23, 2022 | 7.74 |
| Sep 22, 2022 | 8.24 |
| Sep 21, 2022 | 8.98 |
| Sep 20, 2022 | 9.37 |
| Sep 19, 2022 | 9.45 |
| Sep 16, 2022 | 8.82 |
| Sep 15, 2022 | 9.56 |
| Sep 14, 2022 | 9.32 |
| Sep 13, 2022 | 9.29 |
| Sep 12, 2022 | 10.23 |
| Sep 9, 2022 | 9.81 |
| Sep 8, 2022 | 9.43 |
| Sep 7, 2022 | 8.74 |
| Sep 6, 2022 | 7.81 |
| Sep 2, 2022 | 8.22 |
| Sep 1, 2022 | 8.43 |
| Aug 31, 2022 | 8.48 |
| Aug 30, 2022 | 8.80 |
| Aug 29, 2022 | 8.68 |
| Aug 26, 2022 | 8.80 |
| Aug 25, 2022 | 9.88 |
| Aug 24, 2022 | 9.21 |
| Aug 23, 2022 | 9.51 |
| Aug 22, 2022 | 9.49 |
| Aug 19, 2022 | 10.44 |
| Aug 18, 2022 | 10.88 |
| Aug 17, 2022 | 10.48 |
| Aug 16, 2022 | 10.61 |
| Aug 15, 2022 | 10.36 |
| Aug 12, 2022 | 10.37 |
| Aug 11, 2022 | 9.97 |
| Aug 10, 2022 | 9.36 |
| Aug 9, 2022 | 8.69 |
| Aug 8, 2022 | 8.91 |
| Aug 5, 2022 | 9.43 |
| Aug 4, 2022 | 8.68 |
| Aug 3, 2022 | 9.01 |
| Aug 2, 2022 | 8.59 |
| Aug 1, 2022 | 9.42 |
| Jul 29, 2022 | 9.15 |
| Jul 28, 2022 | 9.07 |
| Jul 27, 2022 | 9.49 |
| Jul 26, 2022 | 9.05 |
| Jul 25, 2022 | 9.30 |
| Jul 22, 2022 | 9.04 |
| Jul 21, 2022 | 9.15 |
| Jul 20, 2022 | 9.11 |
| Jul 19, 2022 | 8.54 |
| Jul 18, 2022 | 7.43 |
| Jul 15, 2022 | 7.38 |
| Jul 14, 2022 | 6.05 |
| Jul 13, 2022 | 6.28 |
| Jul 12, 2022 | 6.73 |
| Jul 11, 2022 | 6.85 |
| Jul 8, 2022 | 7.23 |
| Jul 7, 2022 | 7.35 |
| Jul 6, 2022 | 6.67 |
| Jul 5, 2022 | 7.19 |
| Jul 1, 2022 | 7.30 |
| Jun 30, 2022 | 6.84 |
| Jun 29, 2022 | 24.36 |
| Jun 28, 2022 | 24.68 |
| Jun 27, 2022 | 24.77 |
| Jun 24, 2022 | 24.94 |
| Jun 23, 2022 | 23.70 |
| Jun 22, 2022 | 24.13 |
| Jun 21, 2022 | 24.06 |
| Jun 17, 2022 | 23.62 |
| Jun 16, 2022 | 23.04 |
| Jun 15, 2022 | 24.30 |
| Jun 14, 2022 | 23.99 |
| Jun 13, 2022 | 23.78 |
| Jun 10, 2022 | 24.75 |
| Jun 9, 2022 | 25.70 |
| Jun 8, 2022 | 26.57 |
| Jun 7, 2022 | 27.39 |
| Jun 6, 2022 | 27.11 |
| Jun 3, 2022 | 27.05 |
| Jun 2, 2022 | 27.23 |
| Jun 1, 2022 | 26.27 |
| May 31, 2022 | 26.48 |
| May 27, 2022 | 26.52 |
| May 26, 2022 | 26.23 |
| May 25, 2022 | 25.62 |
| May 24, 2022 | 25.12 |
| May 23, 2022 | 25.28 |
| May 20, 2022 | 24.61 |
| May 19, 2022 | 24.53 |
| May 18, 2022 | 24.96 |
| May 17, 2022 | 25.93 |
| May 16, 2022 | 24.99 |
| May 13, 2022 | 25.31 |
| May 12, 2022 | 25.01 |
| May 11, 2022 | 25.36 |
| May 10, 2022 | 25.67 |
| May 9, 2022 | 25.65 |
| May 6, 2022 | 26.11 |
| May 5, 2022 | 26.55 |
| May 4, 2022 | 27.74 |
| May 3, 2022 | 27.04 |
| May 2, 2022 | 26.72 |
| Apr 29, 2022 | 26.46 |
| Apr 28, 2022 | 27.24 |
| Apr 27, 2022 | 26.98 |
| Apr 26, 2022 | 26.79 |
| Apr 25, 2022 | 28.04 |
| Apr 22, 2022 | 28.18 |
| Apr 21, 2022 | 29.19 |
| Apr 20, 2022 | 29.16 |
| Apr 19, 2022 | 28.11 |
| Apr 18, 2022 | 27.08 |
| Apr 14, 2022 | 26.86 |
| Apr 13, 2022 | 27.20 |
| Apr 12, 2022 | 26.76 |
| Apr 11, 2022 | 27.14 |
| Apr 8, 2022 | 26.99 |
| Apr 7, 2022 | 26.79 |
| Apr 6, 2022 | 27.26 |
| Apr 5, 2022 | 27.71 |
| Apr 4, 2022 | 27.89 |
| Apr 1, 2022 | 27.96 |
| Mar 31, 2022 | 28.22 |
| Mar 30, 2022 | 9.47 |
| Mar 29, 2022 | 10.04 |
| Mar 28, 2022 | 9.79 |
| Mar 25, 2022 | 10.16 |
| Mar 24, 2022 | 9.14 |
| Mar 23, 2022 | 8.94 |
| Mar 22, 2022 | 9.99 |
| Mar 21, 2022 | 9.60 |
| Mar 18, 2022 | 9.57 |
| Mar 17, 2022 | 9.68 |
| Mar 16, 2022 | 10.08 |
| Mar 15, 2022 | 9.01 |
| Mar 14, 2022 | 8.91 |
| Mar 11, 2022 | 8.84 |
| Mar 10, 2022 | 8.76 |
| Mar 9, 2022 | 8.98 |
| Mar 8, 2022 | 8.20 |
| Mar 7, 2022 | 7.66 |
| Mar 4, 2022 | 9.03 |
| Mar 3, 2022 | 10.50 |
| Mar 2, 2022 | 10.53 |
| Mar 1, 2022 | 8.99 |
| Feb 28, 2022 | 10.86 |
| Feb 25, 2022 | 10.72 |
| Feb 24, 2022 | 9.70 |
| Feb 23, 2022 | 10.14 |
| Feb 22, 2022 | 10.70 |
| Feb 18, 2022 | 10.71 |
| Feb 17, 2022 | 10.94 |
| Feb 16, 2022 | 12.14 |
| Feb 15, 2022 | 12.21 |
| Feb 14, 2022 | 11.47 |
| Feb 11, 2022 | 11.83 |
| Feb 10, 2022 | 12.02 |
| Feb 9, 2022 | 11.67 |
| Feb 8, 2022 | 12.37 |
| Feb 7, 2022 | 11.44 |
| Feb 4, 2022 | 11.37 |
| Feb 3, 2022 | 10.64 |
| Feb 2, 2022 | 10.69 |
| Feb 1, 2022 | 10.78 |
| Jan 31, 2022 | 10.52 |
| Jan 28, 2022 | 10.37 |
| Jan 27, 2022 | 9.89 |
| Jan 26, 2022 | 10.37 |
| Jan 25, 2022 | 10.48 |
| Jan 24, 2022 | 10.62 |
| Jan 21, 2022 | 10.35 |
| Jan 20, 2022 | 10.85 |
| Jan 19, 2022 | 10.83 |
| Jan 18, 2022 | 11.57 |
| Jan 14, 2022 | 11.77 |
| Jan 13, 2022 | 11.61 |
| Jan 12, 2022 | 11.30 |
| Jan 11, 2022 | 11.41 |
| Jan 10, 2022 | 11.15 |
| Jan 7, 2022 | 10.87 |
| Jan 6, 2022 | 11.00 |
| Jan 5, 2022 | 9.87 |
| Jan 4, 2022 | 9.99 |
| Jan 3, 2022 | 9.15 |
| Dec 31, 2021 | 8.59 |
| Dec 30, 2021 | 24.49 |
| Dec 29, 2021 | 24.79 |
| Dec 28, 2021 | 24.56 |
| Dec 27, 2021 | 24.47 |
| Dec 23, 2021 | 24.01 |
| Dec 22, 2021 | 23.83 |
| Dec 21, 2021 | 23.80 |
| Dec 20, 2021 | 22.81 |
| Dec 17, 2021 | 23.41 |
| Dec 16, 2021 | 24.07 |
| Dec 15, 2021 | 23.86 |
| Dec 14, 2021 | 23.65 |
| Dec 13, 2021 | 23.44 |
| Dec 10, 2021 | 24.04 |
| Dec 9, 2021 | 23.77 |
| Dec 8, 2021 | 24.05 |
| Dec 7, 2021 | 24.08 |
| Dec 6, 2021 | 24.11 |
| Dec 3, 2021 | 23.54 |
| Dec 2, 2021 | 24.13 |
| Dec 1, 2021 | 23.17 |
| Nov 30, 2021 | 23.47 |
| Nov 29, 2021 | 24.41 |
| Nov 26, 2021 | 24.49 |
| Nov 24, 2021 | 26.04 |
| Nov 23, 2021 | 26.19 |
| Nov 22, 2021 | 25.42 |
| Nov 19, 2021 | 24.86 |
| Nov 18, 2021 | 24.95 |
| Nov 17, 2021 | 25.01 |
| Nov 16, 2021 | 25.09 |
| Nov 15, 2021 | 24.98 |
| Nov 12, 2021 | 24.87 |
| Nov 11, 2021 | 25.13 |
| Nov 10, 2021 | 25.05 |
| Nov 9, 2021 | 24.78 |
| Nov 8, 2021 | 24.81 |
| Nov 5, 2021 | 25.10 |
| Nov 4, 2021 | 24.73 |
| Nov 3, 2021 | 25.19 |
| Nov 2, 2021 | 24.67 |
| Nov 1, 2021 | 24.70 |
| Oct 29, 2021 | 23.75 |
| Oct 28, 2021 | 24.23 |
| Oct 27, 2021 | 23.76 |
| Oct 26, 2021 | 24.53 |
| Oct 25, 2021 | 24.79 |
| Oct 22, 2021 | 24.79 |
| Oct 21, 2021 | 24.53 |
| Oct 20, 2021 | 24.71 |
| Oct 19, 2021 | 22.62 |
| Oct 18, 2021 | 22.45 |
| Oct 15, 2021 | 22.44 |
| Oct 14, 2021 | 22.23 |
| Oct 13, 2021 | 22.08 |
| Oct 12, 2021 | 21.97 |
| Oct 11, 2021 | 21.82 |
| Oct 8, 2021 | 22.24 |
| Oct 7, 2021 | 22.15 |
| Oct 6, 2021 | 21.88 |
| Oct 5, 2021 | 22.15 |
| Oct 4, 2021 | 21.98 |
| Oct 1, 2021 | 21.94 |
| Sep 30, 2021 | 21.40 |
| Sep 29, 2021 | -214.11 |
| Sep 28, 2021 | -214.12 |
| Sep 27, 2021 | -214.07 |
| Sep 24, 2021 | -214.75 |
| Sep 23, 2021 | -214.97 |
| Sep 22, 2021 | -215.96 |
| Sep 21, 2021 | -216.16 |
| Sep 20, 2021 | -216.17 |
| Sep 17, 2021 | -215.77 |
| Sep 16, 2021 | -215.98 |
| Sep 15, 2021 | -215.74 |
| Sep 14, 2021 | -216.32 |
| Sep 13, 2021 | -215.66 |
| Sep 10, 2021 | -216.09 |
| Sep 9, 2021 | -215.93 |
| Sep 8, 2021 | -216.11 |
| Sep 7, 2021 | -215.99 |
| Sep 3, 2021 | -216.22 |
| Sep 2, 2021 | -216.43 |
| Sep 1, 2021 | -216.29 |
| Aug 31, 2021 | -215.81 |
| Aug 30, 2021 | -216.38 |
| Aug 27, 2021 | -215.70 |
| Aug 26, 2021 | -216.36 |
| Aug 25, 2021 | -215.88 |
| Aug 24, 2021 | -216.20 |
| Aug 23, 2021 | -216.31 |
| Aug 20, 2021 | -216.42 |
| Aug 19, 2021 | -216.86 |
| Aug 18, 2021 | -216.44 |
| Aug 17, 2021 | -216.34 |
| Aug 16, 2021 | -215.82 |
| Aug 13, 2021 | -215.98 |
| Aug 12, 2021 | -215.69 |
| Aug 11, 2021 | -215.54 |
| Aug 10, 2021 | -216.00 |
| Aug 9, 2021 | -216.35 |
| Aug 6, 2021 | -216.12 |
| Aug 5, 2021 | -216.68 |
| Aug 4, 2021 | -217.16 |
| Aug 3, 2021 | -216.82 |
| Aug 2, 2021 | -217.08 |
| Jul 30, 2021 | -216.86 |
| Jul 29, 2021 | -216.60 |
| Jul 28, 2021 | -216.77 |
| Jul 27, 2021 | -217.12 |
| Jul 26, 2021 | -217.03 |
| Jul 23, 2021 | -217.24 |
| Jul 22, 2021 | -217.37 |
| Jul 21, 2021 | -216.62 |
| Jul 20, 2021 | -216.84 |
| Jul 19, 2021 | -217.29 |
| Jul 16, 2021 | -216.57 |
| Jul 15, 2021 | -215.90 |
| Jul 14, 2021 | -216.22 |
| Jul 13, 2021 | -216.02 |
| Jul 12, 2021 | -215.60 |
| Jul 9, 2021 | -215.66 |
| Jul 8, 2021 | -216.60 |
| Jul 7, 2021 | -216.41 |
| Jul 6, 2021 | -216.50 |
| Jul 2, 2021 | -215.80 |
| Jul 1, 2021 | -215.37 |
| Jun 30, 2021 | -215.57 |
| Jun 29, 2021 | -225.59 |
| Jun 28, 2021 | -225.34 |
| Jun 25, 2021 | -224.37 |
| Jun 24, 2021 | -224.81 |
| Jun 23, 2021 | -225.09 |
| Jun 22, 2021 | -225.14 |
| Jun 21, 2021 | -225.08 |
| Jun 18, 2021 | -225.90 |
| Jun 17, 2021 | -224.91 |
| Jun 16, 2021 | -223.32 |
| Jun 15, 2021 | -223.82 |
| Jun 14, 2021 | -224.45 |
| Jun 11, 2021 | -223.80 |
| Jun 10, 2021 | -223.92 |
| Jun 9, 2021 | -223.59 |
| Jun 8, 2021 | -223.32 |
| Jun 7, 2021 | -223.61 |
| Jun 4, 2021 | -223.65 |
| Jun 3, 2021 | -223.53 |
| Jun 2, 2021 | -223.78 |
| Jun 1, 2021 | -223.44 |
| May 28, 2021 | -223.92 |
| May 27, 2021 | -223.89 |
| May 26, 2021 | -224.05 |
| May 25, 2021 | -224.83 |
| May 24, 2021 | -224.46 |
| May 21, 2021 | -224.28 |
| May 20, 2021 | -225.17 |
| May 19, 2021 | -225.11 |
| May 18, 2021 | -224.59 |
| May 17, 2021 | -223.78 |
| May 14, 2021 | -223.86 |
| May 13, 2021 | -224.31 |
| May 12, 2021 | -225.22 |
| May 11, 2021 | -224.71 |
| May 10, 2021 | -224.60 |
| May 7, 2021 | -224.57 |
| May 6, 2021 | -224.63 |
| May 5, 2021 | -224.50 |
| May 4, 2021 | -224.54 |
| May 3, 2021 | -224.91 |
| Apr 30, 2021 | -225.00 |
| Apr 29, 2021 | -224.50 |
| Apr 28, 2021 | -224.73 |
| Apr 27, 2021 | -224.55 |
| Apr 26, 2021 | -224.73 |
| Apr 23, 2021 | -224.98 |
| Apr 22, 2021 | -225.92 |
| Apr 21, 2021 | -225.53 |
| Apr 20, 2021 | -226.23 |
| Apr 19, 2021 | -224.58 |
| Apr 16, 2021 | -224.65 |
| Apr 15, 2021 | -225.25 |
| Apr 14, 2021 | -225.10 |
| Apr 13, 2021 | -225.44 |
| Apr 12, 2021 | -225.02 |
| Apr 9, 2021 | -225.12 |
| Apr 8, 2021 | -225.34 |
| Apr 7, 2021 | -225.24 |
| Apr 6, 2021 | -225.34 |
| Apr 5, 2021 | -225.46 |
| Apr 1, 2021 | -225.33 |
| Mar 31, 2021 | -225.43 |
| Mar 30, 2021 | 24.12 |
| Mar 29, 2021 | 23.45 |
| Mar 26, 2021 | 24.27 |
| Mar 25, 2021 | 23.88 |
| Mar 24, 2021 | 22.89 |
| Mar 23, 2021 | 23.09 |
| Mar 22, 2021 | 24.21 |
| Mar 19, 2021 | 25.14 |
| Mar 18, 2021 | 25.46 |
| Mar 17, 2021 | 25.98 |
| Mar 16, 2021 | 25.70 |
| Mar 15, 2021 | 25.63 |
| Mar 12, 2021 | 25.66 |
| Mar 11, 2021 | 24.81 |
| Mar 10, 2021 | 24.44 |
| Mar 9, 2021 | 24.21 |
| Mar 8, 2021 | 25.28 |
| Mar 5, 2021 | 24.43 |
| Mar 4, 2021 | 23.38 |
| Mar 3, 2021 | 23.44 |
| Mar 2, 2021 | 23.13 |
| Mar 1, 2021 | 23.42 |
| Feb 26, 2021 | 22.48 |
| Feb 25, 2021 | 23.59 |
| Feb 24, 2021 | 23.02 |
| Feb 23, 2021 | 22.15 |
| Feb 22, 2021 | 21.69 |
| Feb 19, 2021 | 20.85 |
| Feb 18, 2021 | 20.36 |
| Feb 17, 2021 | 20.98 |
| Feb 16, 2021 | 21.18 |
| Feb 12, 2021 | 20.96 |
| Feb 11, 2021 | 20.49 |
| Feb 10, 2021 | 20.57 |
| Feb 9, 2021 | 20.58 |
| Feb 8, 2021 | 20.17 |
| Feb 5, 2021 | 19.76 |
| Feb 4, 2021 | 19.70 |
| Feb 3, 2021 | 18.97 |
| Feb 2, 2021 | 18.88 |
| Feb 1, 2021 | 18.38 |
| Jan 29, 2021 | 17.92 |
| Jan 28, 2021 | 18.63 |
| Jan 27, 2021 | 18.32 |
| Jan 26, 2021 | 19.19 |
| Jan 25, 2021 | 19.62 |
| Jan 22, 2021 | 19.85 |
| Jan 21, 2021 | 19.62 |
| Jan 20, 2021 | 20.81 |
| Jan 19, 2021 | 20.91 |
| Jan 15, 2021 | 20.48 |
| Jan 14, 2021 | 20.64 |
| Jan 13, 2021 | 20.28 |
| Jan 12, 2021 | 19.95 |
| Jan 11, 2021 | 19.74 |
| Jan 8, 2021 | 19.48 |
| Jan 7, 2021 | 20.13 |
| Jan 6, 2021 | 19.61 |
| Jan 5, 2021 | 18.18 |
| Jan 4, 2021 | 18.17 |
| Dec 31, 2020 | 18.23 |
| Dec 30, 2020 | 19.12 |
| Dec 29, 2020 | 18.98 |
| Dec 28, 2020 | 19.37 |
| Dec 24, 2020 | 19.41 |
| Dec 23, 2020 | 19.49 |
| Dec 22, 2020 | 18.85 |
| Dec 21, 2020 | 19.28 |
| Dec 18, 2020 | 19.03 |
| Dec 17, 2020 | 19.37 |
| Dec 16, 2020 | 19.60 |
| Dec 15, 2020 | 19.44 |
| Dec 14, 2020 | 19.10 |
| Dec 11, 2020 | 19.08 |
| Dec 10, 2020 | 19.03 |
| Dec 9, 2020 | 18.69 |
| Dec 8, 2020 | 18.63 |
| Dec 7, 2020 | 18.77 |
| Dec 4, 2020 | 18.49 |
| Dec 3, 2020 | 17.98 |
| Dec 2, 2020 | 17.93 |
| Dec 1, 2020 | 17.32 |
| Nov 30, 2020 | 16.83 |
| Nov 27, 2020 | 17.90 |
| Nov 25, 2020 | 18.29 |
| Nov 24, 2020 | 18.52 |
| Nov 23, 2020 | 17.48 |
| Nov 20, 2020 | 16.93 |
| Nov 19, 2020 | 17.05 |
| Nov 18, 2020 | 16.92 |
| Nov 17, 2020 | 17.27 |
| Nov 16, 2020 | 17.08 |
| Nov 13, 2020 | 16.15 |
| Nov 12, 2020 | 15.72 |
| Nov 11, 2020 | 15.95 |
| Nov 10, 2020 | 16.56 |
| Nov 9, 2020 | 16.32 |
| Nov 6, 2020 | 14.46 |
| Nov 5, 2020 | 15.00 |
| Nov 4, 2020 | 14.08 |
| Nov 3, 2020 | 15.59 |
| Nov 2, 2020 | 15.36 |
| Oct 30, 2020 | 15.01 |
| Oct 29, 2020 | 14.70 |
| Oct 28, 2020 | 13.99 |
| Oct 27, 2020 | 14.18 |
| Oct 26, 2020 | 14.97 |
| Oct 23, 2020 | 15.33 |
| Oct 22, 2020 | 15.40 |
| Oct 21, 2020 | 15.42 |
| Oct 20, 2020 | 14.85 |
| Oct 19, 2020 | 14.42 |
| Oct 16, 2020 | 14.36 |
| Oct 15, 2020 | 14.32 |
| Oct 14, 2020 | 14.12 |
| Oct 13, 2020 | 14.44 |
| Oct 12, 2020 | 14.91 |
| Oct 9, 2020 | 14.69 |
| Oct 8, 2020 | 14.84 |
| Oct 7, 2020 | 14.21 |
| Oct 6, 2020 | 13.66 |
| Oct 5, 2020 | 13.68 |
| Oct 2, 2020 | 12.79 |
| Oct 1, 2020 | 12.15 |
| Sep 30, 2020 | 11.83 |
| Sep 29, 2020 | -15.14 |
| Sep 28, 2020 | -15.06 |
| Sep 25, 2020 | -15.73 |
| Sep 24, 2020 | -16.08 |
| Sep 23, 2020 | -16.03 |
| Sep 22, 2020 | -15.87 |
| Sep 21, 2020 | -15.51 |
| Sep 18, 2020 | -14.82 |
| Sep 17, 2020 | -14.40 |
| Sep 16, 2020 | -14.53 |
| Sep 15, 2020 | -14.56 |
| Sep 14, 2020 | -14.31 |
| Sep 11, 2020 | -14.50 |
| Sep 10, 2020 | -14.61 |
| Sep 9, 2020 | -14.47 |
| Sep 8, 2020 | -14.46 |
| Sep 4, 2020 | -13.41 |
| Sep 3, 2020 | -13.84 |
| Sep 2, 2020 | -13.88 |
| Sep 1, 2020 | -14.05 |
| Aug 31, 2020 | -14.02 |
| Aug 28, 2020 | -13.55 |
| Aug 27, 2020 | -13.45 |
| Aug 26, 2020 | -13.90 |
| Aug 25, 2020 | -13.32 |
| Aug 24, 2020 | -13.34 |
| Aug 21, 2020 | -14.22 |
| Aug 20, 2020 | -14.17 |
| Aug 19, 2020 | -13.73 |
| Aug 18, 2020 | -13.83 |
| Aug 17, 2020 | -13.32 |
| Aug 14, 2020 | -13.03 |
| Aug 13, 2020 | -13.33 |
| Aug 12, 2020 | -12.86 |
| Aug 11, 2020 | -12.65 |
| Aug 10, 2020 | -13.11 |
| Aug 7, 2020 | -13.55 |
| Aug 6, 2020 | -14.41 |
| Aug 5, 2020 | -14.25 |
| Aug 4, 2020 | -14.56 |
| Aug 3, 2020 | -14.40 |
| Jul 31, 2020 | -14.28 |
| Jul 30, 2020 | -13.84 |
| Jul 29, 2020 | -13.57 |
| Jul 28, 2020 | -14.07 |
| Jul 27, 2020 | -14.10 |
| Jul 24, 2020 | -13.63 |
| Jul 23, 2020 | -13.62 |
| Jul 22, 2020 | -13.95 |
| Jul 21, 2020 | -13.59 |
| Jul 20, 2020 | -14.69 |
| Jul 17, 2020 | -14.65 |
| Jul 16, 2020 | -14.28 |
| Jul 15, 2020 | -14.18 |
| Jul 14, 2020 | -15.19 |
| Jul 13, 2020 | -14.85 |
| Jul 10, 2020 | -15.06 |
| Jul 9, 2020 | -15.75 |
| Jul 8, 2020 | -14.87 |
| Jul 7, 2020 | -14.85 |
| Jul 6, 2020 | -14.30 |
| Jul 2, 2020 | -14.56 |
| Jul 1, 2020 | -14.68 |
| Jun 30, 2020 | -13.99 |
| Jun 29, 2020 | 12.51 |
| Jun 26, 2020 | 11.87 |
| Jun 25, 2020 | 12.85 |
| Jun 24, 2020 | 12.22 |
| Jun 23, 2020 | 13.32 |
| Jun 22, 2020 | 13.39 |
| Jun 19, 2020 | 13.52 |
| Jun 18, 2020 | 13.86 |
| Jun 17, 2020 | 13.76 |
| Jun 16, 2020 | 14.31 |
| Jun 15, 2020 | 13.53 |
| Jun 12, 2020 | 13.52 |
| Jun 11, 2020 | 12.50 |
| Jun 10, 2020 | 14.04 |
| Jun 9, 2020 | 15.79 |
| Jun 8, 2020 | 16.07 |
| Jun 5, 2020 | 15.15 |
| Jun 4, 2020 | 14.15 |
| Jun 3, 2020 | 13.23 |
| Jun 2, 2020 | 12.35 |
| Jun 1, 2020 | 12.40 |
| May 29, 2020 | 12.33 |
| May 28, 2020 | 13.15 |
| May 27, 2020 | 13.70 |
| May 26, 2020 | 12.35 |
| May 22, 2020 | 10.90 |
| May 21, 2020 | 11.08 |
| May 20, 2020 | 10.85 |
| May 19, 2020 | 9.97 |
| May 18, 2020 | 10.55 |
| May 15, 2020 | 8.93 |
| May 14, 2020 | 9.12 |
| May 13, 2020 | 8.65 |
| May 12, 2020 | 9.32 |
| May 11, 2020 | 10.16 |
| May 8, 2020 | 11.04 |
| May 7, 2020 | 10.21 |
| May 6, 2020 | 10.03 |
| May 5, 2020 | 10.86 |
| May 4, 2020 | 11.20 |
| May 1, 2020 | 11.45 |
| Apr 30, 2020 | 12.17 |
| Apr 29, 2020 | 13.18 |
| Apr 28, 2020 | 11.82 |
| Apr 27, 2020 | 11.22 |
| Apr 24, 2020 | 10.13 |
| Apr 23, 2020 | 9.86 |
| Apr 22, 2020 | 9.93 |
| Apr 21, 2020 | 9.26 |
| Apr 20, 2020 | 9.38 |
| Apr 17, 2020 | 9.34 |
| Apr 16, 2020 | 7.83 |
| Apr 15, 2020 | 8.89 |
| Apr 14, 2020 | 10.13 |
| Apr 13, 2020 | 10.15 |
| Apr 9, 2020 | 11.46 |
| Apr 8, 2020 | 10.75 |
| Apr 7, 2020 | 10.27 |
| Apr 6, 2020 | 9.59 |
| Apr 3, 2020 | 8.43 |
| Apr 2, 2020 | 8.64 |
| Apr 1, 2020 | 8.28 |
| Mar 31, 2020 | 9.03 |
| Mar 30, 2020 | -202.31 |
| Mar 27, 2020 | -201.69 |
| Mar 26, 2020 | -201.25 |
| Mar 25, 2020 | -202.51 |
| Mar 24, 2020 | -202.67 |
| Mar 23, 2020 | -203.28 |
| Mar 20, 2020 | -202.93 |
| Mar 19, 2020 | -203.06 |
| Mar 18, 2020 | -205.15 |
| Mar 17, 2020 | -203.01 |
| Mar 16, 2020 | -202.82 |
| Mar 13, 2020 | -199.74 |
| Mar 12, 2020 | -201.30 |
| Mar 11, 2020 | -199.99 |
| Mar 10, 2020 | -198.68 |
| Mar 9, 2020 | -199.32 |
| Mar 6, 2020 | -196.74 |
| Mar 5, 2020 | -196.28 |
| Mar 4, 2020 | -194.87 |
| Mar 3, 2020 | -195.32 |
| Mar 2, 2020 | -194.06 |
| Feb 28, 2020 | -194.90 |
| Feb 27, 2020 | -194.05 |
| Feb 26, 2020 | -193.33 |
| Feb 25, 2020 | -192.82 |
| Feb 24, 2020 | -192.00 |
| Feb 21, 2020 | -191.23 |
| Feb 20, 2020 | -190.79 |
| Feb 19, 2020 | -191.00 |
| Feb 18, 2020 | -191.06 |
| Feb 14, 2020 | -190.73 |
| Feb 13, 2020 | -190.69 |
| Feb 12, 2020 | -190.84 |
| Feb 11, 2020 | -191.00 |
| Feb 10, 2020 | -191.12 |
| Feb 7, 2020 | -191.11 |
| Feb 6, 2020 | -190.92 |
| Feb 5, 2020 | -190.43 |
| Feb 4, 2020 | -190.78 |
| Feb 3, 2020 | -190.99 |
| Jan 31, 2020 | -191.43 |
| Jan 30, 2020 | -191.07 |
| Jan 29, 2020 | -191.26 |
| Jan 28, 2020 | -190.90 |
| Jan 27, 2020 | -191.37 |
| Jan 24, 2020 | -191.14 |
| Jan 23, 2020 | -190.92 |
| Jan 22, 2020 | -190.74 |
| Jan 21, 2020 | -190.15 |
| Jan 17, 2020 | -189.41 |
| Jan 16, 2020 | -189.50 |
| Jan 15, 2020 | -189.74 |
| Jan 14, 2020 | -189.34 |
| Jan 13, 2020 | -189.43 |
| Jan 10, 2020 | -189.50 |
| Jan 9, 2020 | -188.97 |
| Jan 8, 2020 | -188.95 |
| Jan 7, 2020 | -189.19 |
| Jan 6, 2020 | -188.92 |
| Jan 3, 2020 | -188.74 |
| Jan 2, 2020 | -188.68 |
| Dec 31, 2019 | -188.74 |
| Dec 30, 2019 | 23.37 |
| Dec 27, 2019 | 23.39 |
| Dec 26, 2019 | 23.53 |
| Dec 24, 2019 | 23.54 |
| Dec 23, 2019 | 23.55 |
| Dec 20, 2019 | 23.70 |
| Dec 19, 2019 | 23.50 |
| Dec 18, 2019 | 23.49 |
| Dec 17, 2019 | 23.32 |
| Dec 16, 2019 | 23.01 |
| Dec 13, 2019 | 22.50 |
| Dec 12, 2019 | 22.81 |
| Dec 11, 2019 | 22.07 |
| Dec 10, 2019 | 22.32 |
| Dec 9, 2019 | 22.45 |
| Dec 6, 2019 | 22.44 |
| Dec 5, 2019 | 22.22 |
| Dec 4, 2019 | 22.24 |
| Dec 3, 2019 | 21.79 |
| Dec 2, 2019 | 22.13 |
| Nov 29, 2019 | 22.36 |
| Nov 27, 2019 | 22.39 |
| Nov 26, 2019 | 22.21 |
| Nov 25, 2019 | 22.08 |
| Nov 22, 2019 | 22.03 |
| Nov 21, 2019 | 21.86 |
| Nov 20, 2019 | 21.69 |
| Nov 19, 2019 | 21.88 |
| Nov 18, 2019 | 21.72 |
| Nov 15, 2019 | 21.68 |
| Nov 14, 2019 | 21.79 |
| Nov 13, 2019 | 21.82 |
| Nov 12, 2019 | 22.04 |
| Nov 11, 2019 | 21.82 |
| Nov 8, 2019 | 22.17 |
| Nov 7, 2019 | 22.47 |
| Nov 6, 2019 | 22.21 |
| Nov 5, 2019 | 22.52 |
| Nov 4, 2019 | 22.04 |
| Nov 1, 2019 | 21.50 |
| Oct 31, 2019 | 20.90 |
| Oct 30, 2019 | 21.53 |
| Oct 29, 2019 | 21.80 |
| Oct 28, 2019 | 21.87 |
| Oct 25, 2019 | 21.61 |
| Oct 24, 2019 | 21.19 |
| Oct 23, 2019 | 21.50 |
| Oct 22, 2019 | 21.47 |
| Oct 21, 2019 | 21.30 |
| Oct 18, 2019 | 21.19 |
| Oct 17, 2019 | 20.73 |
| Oct 16, 2019 | 21.14 |
| Oct 15, 2019 | 21.25 |
| Oct 14, 2019 | 20.81 |
| Oct 11, 2019 | 20.74 |
| Oct 10, 2019 | 20.30 |
| Oct 9, 2019 | 19.96 |
| Oct 8, 2019 | 19.78 |
| Oct 7, 2019 | 20.47 |
| Oct 4, 2019 | 20.52 |
| Oct 3, 2019 | 20.24 |
| Oct 2, 2019 | 20.25 |
| Oct 1, 2019 | 20.52 |
| Sep 30, 2019 | 21.19 |
| Sep 27, 2019 | 22.37 |
| Sep 26, 2019 | 22.34 |
| Sep 25, 2019 | 22.75 |
| Sep 24, 2019 | 22.23 |
| Sep 23, 2019 | 22.53 |
| Sep 20, 2019 | 22.77 |
| Sep 19, 2019 | 22.86 |
| Sep 18, 2019 | 22.98 |
| Sep 17, 2019 | 22.86 |
| Sep 16, 2019 | 23.19 |
| Sep 13, 2019 | 23.12 |
| Sep 12, 2019 | 22.71 |
| Sep 11, 2019 | 22.99 |
| Sep 10, 2019 | 22.89 |
| Sep 9, 2019 | 22.25 |
| Sep 6, 2019 | 21.67 |
| Sep 5, 2019 | 21.75 |
| Sep 4, 2019 | 21.29 |
| Sep 3, 2019 | 20.98 |
| Aug 30, 2019 | 21.74 |
| Aug 29, 2019 | 21.66 |
| Aug 28, 2019 | 21.22 |
| Aug 27, 2019 | 21.04 |
| Aug 26, 2019 | 21.42 |
| Aug 23, 2019 | 21.35 |
| Aug 22, 2019 | 22.12 |
| Aug 21, 2019 | 21.91 |
| Aug 20, 2019 | 21.58 |
| Aug 19, 2019 | 21.69 |
| Aug 16, 2019 | 21.33 |
| Aug 15, 2019 | 20.81 |
| Aug 14, 2019 | 21.07 |
| Aug 13, 2019 | 22.33 |
| Aug 12, 2019 | 22.21 |
| Aug 9, 2019 | 22.98 |
| Aug 8, 2019 | 23.09 |
| Aug 7, 2019 | 22.75 |
| Aug 6, 2019 | 23.11 |
| Aug 5, 2019 | 22.97 |
| Aug 2, 2019 | 23.81 |
| Aug 1, 2019 | 24.05 |
| Jul 31, 2019 | 24.90 |
| Jul 30, 2019 | 24.92 |
| Jul 29, 2019 | 24.72 |
| Jul 26, 2019 | 24.97 |
| Jul 25, 2019 | 24.53 |
| Jul 24, 2019 | 24.58 |
| Jul 23, 2019 | 23.67 |
| Jul 22, 2019 | 23.00 |
| Jul 19, 2019 | 23.17 |
| Jul 18, 2019 | 22.87 |
| Jul 17, 2019 | 22.78 |
| Jul 16, 2019 | 22.55 |
| Jul 15, 2019 | 24.36 |
| Jul 12, 2019 | 25.10 |
| Jul 11, 2019 | 24.76 |
| Jul 10, 2019 | 24.62 |
| Jul 9, 2019 | 25.10 |
| Jul 8, 2019 | 24.77 |
| Jul 5, 2019 | 25.49 |
| Jul 3, 2019 | 25.26 |
| Jul 2, 2019 | 25.28 |
| Jul 1, 2019 | 25.56 |
| Jun 28, 2019 | 25.51 |
| Jun 27, 2019 | 25.16 |
| Jun 26, 2019 | 24.90 |
| Jun 25, 2019 | 24.79 |
| Jun 24, 2019 | 24.68 |
| Jun 21, 2019 | 24.87 |
| Jun 20, 2019 | 25.15 |
| Jun 19, 2019 | 24.90 |
| Jun 18, 2019 | 25.13 |
| Jun 17, 2019 | 25.01 |
| Jun 14, 2019 | 25.09 |
| Jun 13, 2019 | 25.02 |
| Jun 12, 2019 | 25.21 |
| Jun 11, 2019 | 25.39 |
| Jun 10, 2019 | 25.45 |
| Jun 7, 2019 | 25.12 |
| Jun 6, 2019 | 25.00 |
| Jun 5, 2019 | 25.11 |
| Jun 4, 2019 | 25.27 |
| Jun 3, 2019 | 24.08 |
| May 31, 2019 | 23.52 |
| May 30, 2019 | 24.15 |
| May 29, 2019 | 24.73 |
| May 28, 2019 | 24.46 |
| May 24, 2019 | 24.77 |
| May 23, 2019 | 24.37 |
| May 22, 2019 | 25.05 |
| May 21, 2019 | 25.36 |
| May 20, 2019 | 25.23 |
| May 17, 2019 | 25.24 |
| May 16, 2019 | 25.51 |
| May 15, 2019 | 25.17 |
| May 14, 2019 | 25.58 |
| May 13, 2019 | 24.90 |
| May 10, 2019 | 26.05 |
| May 9, 2019 | 26.00 |
| May 8, 2019 | 26.12 |
| May 7, 2019 | 26.58 |
| May 6, 2019 | 26.96 |
| May 3, 2019 | 26.98 |
| May 2, 2019 | 26.63 |
| May 1, 2019 | 26.37 |
| Apr 30, 2019 | 26.63 |
| Apr 29, 2019 | 26.99 |
| Apr 26, 2019 | 26.76 |
| Apr 25, 2019 | 26.45 |
| Apr 24, 2019 | 26.66 |
| Apr 23, 2019 | 26.84 |
| Apr 22, 2019 | 26.33 |
| Apr 18, 2019 | 26.26 |
| Apr 17, 2019 | 27.12 |
| Apr 16, 2019 | 26.74 |
| Apr 15, 2019 | 25.96 |
| Apr 12, 2019 | 26.24 |
| Apr 11, 2019 | 25.64 |
| Apr 10, 2019 | 25.33 |
| Apr 9, 2019 | 25.09 |
| Apr 8, 2019 | 25.47 |
| Apr 5, 2019 | 25.35 |
| Apr 4, 2019 | 24.86 |
| Apr 3, 2019 | 24.53 |
| Apr 2, 2019 | 24.47 |
| Apr 1, 2019 | 24.43 |
| Mar 29, 2019 | 23.53 |
| Mar 28, 2019 | 23.81 |
| Mar 27, 2019 | 23.03 |
| Mar 26, 2019 | 22.92 |
| Mar 25, 2019 | 22.47 |
| Mar 22, 2019 | 22.41 |
| Mar 21, 2019 | 23.61 |
| Mar 20, 2019 | 24.19 |
| Mar 19, 2019 | 25.08 |
| Mar 18, 2019 | 25.95 |
| Mar 15, 2019 | 25.42 |
| Mar 14, 2019 | 25.44 |
| Mar 13, 2019 | 25.25 |
| Mar 12, 2019 | 24.97 |
| Mar 11, 2019 | 25.05 |
| Mar 8, 2019 | 24.82 |
| Mar 7, 2019 | 24.78 |
| Mar 6, 2019 | 25.12 |
| Mar 5, 2019 | 25.56 |
| Mar 4, 2019 | 25.53 |
| Mar 1, 2019 | 25.77 |
| Feb 28, 2019 | 25.87 |
| Feb 27, 2019 | 26.16 |
| Feb 26, 2019 | 25.79 |
| Feb 25, 2019 | 26.09 |
| Feb 22, 2019 | 26.12 |
| Feb 21, 2019 | 26.16 |
| Feb 20, 2019 | 26.59 |
| Feb 19, 2019 | 26.14 |
| Feb 15, 2019 | 26.09 |
| Feb 14, 2019 | 25.51 |
| Feb 13, 2019 | 25.59 |
| Feb 12, 2019 | 25.60 |
| Feb 11, 2019 | 25.33 |
| Feb 8, 2019 | 25.07 |
| Feb 7, 2019 | 25.73 |
| Feb 6, 2019 | 25.32 |
| Feb 5, 2019 | 25.38 |
| Feb 4, 2019 | 25.39 |
| Feb 1, 2019 | 25.01 |
| Jan 31, 2019 | 24.93 |
| Jan 30, 2019 | 25.27 |
| Jan 29, 2019 | 25.56 |
| Jan 28, 2019 | 25.80 |
| Jan 25, 2019 | 25.47 |
| Jan 24, 2019 | 25.37 |
| Jan 23, 2019 | 24.75 |
| Jan 22, 2019 | 25.87 |
| Jan 18, 2019 | 26.16 |
| Jan 17, 2019 | 25.82 |
| Jan 16, 2019 | 25.50 |
| Jan 15, 2019 | 24.80 |
| Jan 14, 2019 | 24.83 |
| Jan 11, 2019 | 24.75 |
| Jan 10, 2019 | 24.74 |
| Jan 9, 2019 | 24.57 |
| Jan 8, 2019 | 24.54 |
| Jan 7, 2019 | 24.26 |
| Jan 4, 2019 | 24.16 |
| Jan 3, 2019 | 23.44 |
| Jan 2, 2019 | 23.75 |
| Dec 31, 2018 | 23.22 |
| Dec 28, 2018 | 15.24 |
| Dec 27, 2018 | 15.19 |
| Dec 26, 2018 | 15.30 |
| Dec 24, 2018 | 14.54 |
| Dec 21, 2018 | 14.98 |
| Dec 20, 2018 | 15.27 |
| Dec 19, 2018 | 15.27 |
| Dec 18, 2018 | 15.72 |
| Dec 17, 2018 | 15.87 |
| Dec 14, 2018 | 15.67 |
| Dec 13, 2018 | 15.87 |
| Dec 12, 2018 | 16.45 |
| Dec 11, 2018 | 16.24 |
| Dec 10, 2018 | 16.51 |
| Dec 7, 2018 | 16.75 |
| Dec 6, 2018 | 16.84 |
| Dec 4, 2018 | 17.08 |
| Dec 3, 2018 | 18.06 |
| Nov 30, 2018 | 18.11 |
| Nov 29, 2018 | 17.94 |
| Nov 28, 2018 | 18.18 |
| Nov 27, 2018 | 18.04 |
| Nov 26, 2018 | 18.09 |
| Nov 23, 2018 | 17.74 |
| Nov 21, 2018 | 17.81 |
| Nov 20, 2018 | 17.60 |
| Nov 19, 2018 | 18.10 |
| Nov 16, 2018 | 18.23 |
| Nov 15, 2018 | 18.31 |
| Nov 14, 2018 | 17.99 |
| Nov 13, 2018 | 18.37 |
| Nov 12, 2018 | 18.16 |
| Nov 9, 2018 | 18.30 |
| Nov 8, 2018 | 18.40 |
| Nov 7, 2018 | 18.23 |
| Nov 6, 2018 | 18.24 |
| Nov 5, 2018 | 18.09 |
| Nov 2, 2018 | 18.10 |
| Nov 1, 2018 | 18.06 |
| Oct 31, 2018 | 17.81 |
| Oct 30, 2018 | 17.56 |
| Oct 29, 2018 | 17.69 |
| Oct 26, 2018 | 17.09 |
| Oct 25, 2018 | 17.32 |
| Oct 24, 2018 | 16.86 |
| Oct 23, 2018 | 17.80 |
| Oct 22, 2018 | 17.88 |
| Oct 19, 2018 | 18.54 |
| Oct 18, 2018 | 18.70 |
| Oct 17, 2018 | 19.71 |
| Oct 16, 2018 | 19.66 |
| Oct 15, 2018 | 19.37 |
| Oct 12, 2018 | 19.13 |
| Oct 11, 2018 | 19.52 |
| Oct 10, 2018 | 20.37 |
| Oct 9, 2018 | 20.56 |
| Oct 8, 2018 | 20.56 |
| Oct 5, 2018 | 20.36 |
| Oct 4, 2018 | 20.62 |
| Oct 3, 2018 | 20.63 |
| Oct 2, 2018 | 19.98 |
| Oct 1, 2018 | 19.82 |
| Sep 28, 2018 | -117.09 |
| Sep 27, 2018 | -117.03 |
| Sep 26, 2018 | -116.47 |
| Sep 25, 2018 | -116.02 |
| Sep 24, 2018 | -115.91 |
| Sep 21, 2018 | -115.56 |
| Sep 20, 2018 | -115.43 |
| Sep 19, 2018 | -115.95 |
| Sep 18, 2018 | -116.34 |
| Sep 17, 2018 | -116.30 |
| Sep 14, 2018 | -116.06 |
| Sep 13, 2018 | -116.30 |
| Sep 12, 2018 | -116.15 |
| Sep 11, 2018 | -115.56 |
| Sep 10, 2018 | -115.82 |
| Sep 7, 2018 | -115.79 |
| Sep 6, 2018 | -115.94 |
| Sep 5, 2018 | -115.87 |
| Sep 4, 2018 | -115.88 |
| Aug 31, 2018 | -116.06 |
| Aug 30, 2018 | -116.30 |
| Aug 29, 2018 | -116.06 |
| Aug 28, 2018 | -115.99 |
| Aug 27, 2018 | -115.84 |
| Aug 24, 2018 | -115.69 |
| Aug 23, 2018 | -115.50 |
| Aug 22, 2018 | -115.18 |
| Aug 21, 2018 | -115.05 |
| Aug 20, 2018 | -115.44 |
| Aug 17, 2018 | -115.53 |
| Aug 16, 2018 | -115.55 |
| Aug 15, 2018 | -115.96 |
| Aug 14, 2018 | -115.60 |
| Aug 13, 2018 | -116.00 |
| Aug 10, 2018 | -115.87 |
| Aug 9, 2018 | -115.86 |
| Aug 8, 2018 | -115.67 |
| Aug 7, 2018 | -115.88 |
| Aug 6, 2018 | -115.84 |
| Aug 3, 2018 | -115.94 |
| Aug 2, 2018 | -115.81 |
| Aug 1, 2018 | -116.00 |
| Jul 31, 2018 | -116.30 |
| Jul 30, 2018 | -116.21 |
| Jul 27, 2018 | -116.19 |
| Jul 26, 2018 | -115.96 |
| Jul 25, 2018 | -116.12 |
| Jul 24, 2018 | -115.58 |
| Jul 23, 2018 | -115.07 |
| Jul 20, 2018 | -115.55 |
| Jul 19, 2018 | -115.28 |
| Jul 18, 2018 | -115.41 |
| Jul 17, 2018 | -116.11 |
| Jul 16, 2018 | -116.19 |
| Jul 13, 2018 | -116.58 |
| Jul 12, 2018 | -116.35 |
| Jul 11, 2018 | -116.18 |
| Jul 10, 2018 | -116.01 |
| Jul 9, 2018 | -115.65 |
| Jul 6, 2018 | -116.10 |
| Jul 5, 2018 | -116.23 |
| Jul 3, 2018 | -116.12 |
| Jul 2, 2018 | -116.17 |
| Jun 29, 2018 | 10.16 |
| Jun 28, 2018 | 10.23 |
| Jun 27, 2018 | 10.32 |
| Jun 26, 2018 | 10.60 |
| Jun 25, 2018 | 10.54 |
| Jun 22, 2018 | 10.65 |
| Jun 21, 2018 | 10.95 |
| Jun 20, 2018 | 10.99 |
| Jun 19, 2018 | 11.01 |
| Jun 18, 2018 | 10.93 |
| Jun 15, 2018 | 11.03 |
| Jun 14, 2018 | 11.06 |
| Jun 13, 2018 | 11.16 |
| Jun 12, 2018 | 11.13 |
| Jun 11, 2018 | 11.25 |
| Jun 8, 2018 | 11.40 |
| Jun 7, 2018 | 11.33 |
| Jun 6, 2018 | 11.26 |
| Jun 5, 2018 | 10.97 |
| Jun 4, 2018 | 11.01 |
| Jun 1, 2018 | 10.91 |
| May 31, 2018 | 10.78 |
| May 30, 2018 | 10.94 |
| May 29, 2018 | 10.75 |
| May 25, 2018 | 11.03 |
| May 24, 2018 | 11.05 |
| May 23, 2018 | 11.18 |
| May 22, 2018 | 11.36 |
| May 21, 2018 | 11.46 |
| May 18, 2018 | 11.02 |
| May 17, 2018 | 11.11 |
| May 16, 2018 | 11.05 |
| May 15, 2018 | 10.90 |
| May 14, 2018 | 10.83 |
| May 11, 2018 | 10.89 |
| May 10, 2018 | 10.91 |
| May 9, 2018 | 10.91 |
| May 8, 2018 | 10.86 |
| May 7, 2018 | 10.71 |
| May 4, 2018 | 10.59 |
| May 3, 2018 | 10.49 |
| May 2, 2018 | 10.61 |
| May 1, 2018 | 10.65 |
| Apr 30, 2018 | 10.45 |
| Apr 27, 2018 | 10.69 |
| Apr 26, 2018 | 10.69 |
| Apr 25, 2018 | 10.78 |
| Apr 24, 2018 | 10.75 |
| Apr 23, 2018 | 10.77 |
| Apr 20, 2018 | 10.65 |
| Apr 19, 2018 | 10.63 |
| Apr 18, 2018 | 10.39 |
| Apr 17, 2018 | 10.36 |
| Apr 16, 2018 | 10.42 |
| Apr 13, 2018 | 10.25 |
| Apr 12, 2018 | 10.52 |
| Apr 11, 2018 | 10.29 |
| Apr 10, 2018 | 10.32 |
| Apr 9, 2018 | 10.05 |
| Apr 6, 2018 | 10.03 |
| Apr 5, 2018 | 10.36 |
| Apr 4, 2018 | 10.24 |
| Apr 3, 2018 | 10.06 |
| Apr 2, 2018 | 9.84 |
| Mar 29, 2018 | 6.53 |
| Mar 28, 2018 | 6.40 |
| Mar 27, 2018 | 6.31 |
| Mar 26, 2018 | 6.45 |
| Mar 23, 2018 | 6.21 |
| Mar 22, 2018 | 6.47 |
| Mar 21, 2018 | 6.72 |
| Mar 20, 2018 | 6.74 |
| Mar 19, 2018 | 6.81 |
| Mar 16, 2018 | 6.96 |
| Mar 15, 2018 | 6.90 |
| Mar 14, 2018 | 6.84 |
| Mar 13, 2018 | 6.88 |
| Mar 12, 2018 | 6.86 |
| Mar 9, 2018 | 6.97 |
| Mar 8, 2018 | 6.85 |
| Mar 7, 2018 | 6.87 |
| Mar 6, 2018 | 6.69 |
| Mar 5, 2018 | 6.53 |
| Mar 2, 2018 | 6.46 |
| Mar 1, 2018 | 6.41 |
| Feb 28, 2018 | 6.41 |
| Feb 27, 2018 | 6.47 |
| Feb 26, 2018 | 6.58 |
| Feb 23, 2018 | 6.54 |
| Feb 22, 2018 | 6.45 |
| Feb 21, 2018 | 6.59 |
| Feb 20, 2018 | 6.51 |
| Feb 16, 2018 | 6.56 |
| Feb 15, 2018 | 6.47 |
| Feb 14, 2018 | 6.49 |
| Feb 13, 2018 | 6.29 |
| Feb 12, 2018 | 6.20 |
| Feb 9, 2018 | 6.19 |
| Feb 8, 2018 | 6.05 |
| Feb 7, 2018 | 6.27 |
| Feb 6, 2018 | 6.26 |
| Feb 5, 2018 | 6.21 |
| Feb 2, 2018 | 6.58 |
| Feb 1, 2018 | 6.59 |
| Jan 31, 2018 | 6.52 |
| Jan 30, 2018 | 6.53 |
| Jan 29, 2018 | 6.61 |
| Jan 26, 2018 | 6.69 |
| Jan 25, 2018 | 6.65 |
| Jan 24, 2018 | 6.70 |
| Jan 23, 2018 | 6.69 |
| Jan 22, 2018 | 6.65 |
| Jan 19, 2018 | 6.68 |
| Jan 18, 2018 | 6.60 |
| Jan 17, 2018 | 6.67 |
| Jan 16, 2018 | 6.63 |
| Jan 12, 2018 | 6.65 |
| Jan 11, 2018 | 6.65 |
| Jan 10, 2018 | 6.58 |
| Jan 9, 2018 | 6.48 |
| Jan 8, 2018 | 6.35 |
| Jan 5, 2018 | 6.31 |
| Jan 4, 2018 | 6.25 |
| Jan 3, 2018 | 6.21 |
| Jan 2, 2018 | 6.23 |
| Dec 29, 2017 | 5.17 |
| Dec 28, 2017 | 5.23 |
| Dec 27, 2017 | 5.20 |
| Dec 26, 2017 | 5.22 |
| Dec 22, 2017 | 5.27 |
| Dec 21, 2017 | 5.28 |
| Dec 20, 2017 | 5.22 |
| Dec 19, 2017 | 5.24 |
| Dec 18, 2017 | 5.26 |
| Dec 15, 2017 | 5.21 |
| Dec 14, 2017 | 5.02 |
| Dec 13, 2017 | 5.09 |
| Dec 12, 2017 | 5.13 |
| Dec 11, 2017 | 5.15 |
| Dec 8, 2017 | 5.19 |
| Dec 7, 2017 | 5.25 |
| Dec 6, 2017 | 5.20 |
| Dec 5, 2017 | 5.25 |
| Dec 4, 2017 | 5.44 |
| Dec 1, 2017 | 5.25 |
| Nov 30, 2017 | 5.27 |
| Nov 29, 2017 | 5.38 |
| Nov 28, 2017 | 5.17 |
| Nov 27, 2017 | 4.94 |
| Nov 24, 2017 | 4.91 |
| Nov 22, 2017 | 4.94 |
| Nov 21, 2017 | 4.99 |
| Nov 20, 2017 | 4.98 |
| Nov 17, 2017 | 4.91 |
| Nov 16, 2017 | 4.89 |
| Nov 15, 2017 | 4.90 |
| Nov 14, 2017 | 4.90 |
| Nov 13, 2017 | 4.87 |
| Nov 10, 2017 | 4.81 |
| Nov 9, 2017 | 4.81 |
| Nov 8, 2017 | 4.87 |
| Nov 7, 2017 | 4.90 |
| Nov 6, 2017 | 5.04 |
| Nov 3, 2017 | 5.06 |
| Nov 2, 2017 | 5.07 |
| Nov 1, 2017 | 5.03 |
| Oct 31, 2017 | 5.10 |
| Oct 30, 2017 | 5.01 |
| Oct 27, 2017 | 5.10 |
| Oct 26, 2017 | 5.04 |
| Oct 25, 2017 | 4.99 |
| Oct 24, 2017 | 5.03 |
| Oct 23, 2017 | 4.97 |
| Oct 20, 2017 | 5.10 |
| Oct 19, 2017 | 4.98 |
| Oct 18, 2017 | 4.91 |
| Oct 17, 2017 | 4.88 |
| Oct 16, 2017 | 4.89 |
| Oct 13, 2017 | 4.83 |
| Oct 12, 2017 | 4.85 |
| Oct 11, 2017 | 4.90 |
| Oct 10, 2017 | 4.94 |
| Oct 9, 2017 | 4.88 |
| Oct 6, 2017 | 4.87 |
| Oct 5, 2017 | 4.88 |
| Oct 4, 2017 | 4.84 |
| Oct 3, 2017 | 4.95 |
| Oct 2, 2017 | 4.96 |
| Sep 29, 2017 | 3.53 |
| Sep 28, 2017 | 3.51 |
| Sep 27, 2017 | 3.51 |
| Sep 26, 2017 | 3.38 |
| Sep 25, 2017 | 3.34 |
| Sep 22, 2017 | 3.32 |
| Sep 21, 2017 | 3.31 |
| Sep 20, 2017 | 3.31 |
| Sep 19, 2017 | 3.26 |
| Sep 18, 2017 | 3.23 |
| Sep 15, 2017 | 3.16 |
| Sep 14, 2017 | 3.15 |
| Sep 13, 2017 | 3.23 |
| Sep 12, 2017 | 3.22 |
| Sep 11, 2017 | 3.14 |
| Sep 8, 2017 | 3.05 |
| Sep 7, 2017 | 3.03 |
| Sep 6, 2017 | 3.15 |
| Sep 5, 2017 | 3.17 |
| Sep 1, 2017 | 3.28 |
| Aug 31, 2017 | 3.26 |
| Aug 30, 2017 | 3.26 |
| Aug 29, 2017 | 3.24 |
| Aug 28, 2017 | 3.25 |
| Aug 25, 2017 | 3.28 |
| Aug 24, 2017 | 3.25 |
| Aug 23, 2017 | 3.24 |
| Aug 22, 2017 | 3.23 |
| Aug 21, 2017 | 3.17 |
| Aug 18, 2017 | 3.20 |
| Aug 17, 2017 | 3.17 |
| Aug 16, 2017 | 3.30 |
| Aug 15, 2017 | 3.31 |
| Aug 14, 2017 | 3.33 |
| Aug 11, 2017 | 3.23 |
| Aug 10, 2017 | 3.27 |
| Aug 9, 2017 | 3.35 |
| Aug 8, 2017 | 3.41 |
| Aug 7, 2017 | 3.37 |
| Aug 4, 2017 | 3.39 |
| Aug 3, 2017 | 3.36 |
| Aug 2, 2017 | 3.39 |
| Aug 1, 2017 | 3.41 |
| Jul 31, 2017 | 3.39 |
| Jul 28, 2017 | 3.37 |
| Jul 27, 2017 | 3.40 |
| Jul 26, 2017 | 3.41 |
| Jul 25, 2017 | 3.51 |
| Jul 24, 2017 | 3.47 |
| Jul 21, 2017 | 3.44 |
| Jul 20, 2017 | 3.50 |
| Jul 19, 2017 | 3.53 |
| Jul 18, 2017 | 3.44 |
| Jul 17, 2017 | 3.44 |
| Jul 14, 2017 | 3.44 |
| Jul 13, 2017 | 3.49 |
| Jul 12, 2017 | 3.48 |
| Jul 11, 2017 | 3.48 |
| Jul 10, 2017 | 3.49 |
| Jul 7, 2017 | 3.54 |
| Jul 6, 2017 | 3.48 |
| Jul 5, 2017 | 3.52 |
| Jul 3, 2017 | 3.53 |
| Jun 30, 2017 | 3.44 |
| Jun 29, 2017 | 3.56 |
| Jun 28, 2017 | 3.46 |
| Jun 27, 2017 | 3.39 |
| Jun 26, 2017 | 3.40 |
| Jun 23, 2017 | 3.37 |
| Jun 22, 2017 | 3.40 |
| Jun 21, 2017 | 3.45 |
| Jun 20, 2017 | 3.49 |
| Jun 19, 2017 | 3.54 |
| Jun 16, 2017 | 3.55 |
| Jun 15, 2017 | 3.57 |
| Jun 14, 2017 | 3.56 |
| Jun 13, 2017 | 3.58 |
| Jun 12, 2017 | 3.57 |
| Jun 9, 2017 | 3.62 |
| Jun 8, 2017 | 3.43 |
| Jun 7, 2017 | 3.31 |
| Jun 6, 2017 | 3.26 |
| Jun 5, 2017 | 3.27 |
| Jun 2, 2017 | 3.26 |
| Jun 1, 2017 | 3.28 |
| May 31, 2017 | 3.16 |
| May 30, 2017 | 3.22 |
| May 26, 2017 | 3.26 |
| May 25, 2017 | 3.28 |
| May 24, 2017 | 3.26 |
| May 23, 2017 | 3.25 |
| May 22, 2017 | 3.17 |
| May 19, 2017 | 3.17 |
| May 18, 2017 | 3.17 |
| May 17, 2017 | 3.16 |
| May 16, 2017 | 3.35 |
| May 15, 2017 | 3.32 |
| May 12, 2017 | 3.25 |
| May 11, 2017 | 3.26 |
| May 10, 2017 | 3.31 |
| May 9, 2017 | 3.31 |
| May 8, 2017 | 3.36 |
| May 5, 2017 | 3.35 |
| May 4, 2017 | 3.34 |
| May 3, 2017 | 3.32 |
| May 2, 2017 | 3.26 |
| May 1, 2017 | 3.32 |
| Apr 28, 2017 | 3.26 |
| Apr 27, 2017 | 3.32 |
| Apr 26, 2017 | 3.36 |
| Apr 25, 2017 | 3.33 |
| Apr 24, 2017 | 3.35 |
| Apr 21, 2017 | 3.23 |
| Apr 20, 2017 | 3.21 |
| Apr 19, 2017 | 3.07 |
| Apr 18, 2017 | 3.02 |
| Apr 17, 2017 | 3.03 |
| Apr 13, 2017 | 2.98 |
| Apr 12, 2017 | 3.06 |
| Apr 11, 2017 | 3.13 |
| Apr 10, 2017 | 3.10 |
| Apr 7, 2017 | 3.12 |
| Apr 6, 2017 | 3.15 |
| Apr 5, 2017 | 3.08 |
| Apr 4, 2017 | 3.13 |
| Apr 3, 2017 | 3.13 |
| Mar 31, 2017 | 3.18 |
| Mar 30, 2017 | 3.12 |
| Mar 29, 2017 | 3.01 |
| Mar 28, 2017 | 3.01 |
| Mar 27, 2017 | 2.97 |
| Mar 24, 2017 | 3.02 |
| Mar 23, 2017 | 2.99 |
| Mar 22, 2017 | 2.96 |
| Mar 21, 2017 | 2.97 |
| Mar 20, 2017 | 3.19 |
| Mar 17, 2017 | 3.23 |
| Mar 16, 2017 | 3.22 |
| Mar 15, 2017 | 3.18 |
| Mar 14, 2017 | 3.21 |
| Mar 13, 2017 | 3.21 |
| Mar 10, 2017 | 3.19 |
| Mar 9, 2017 | 3.21 |
| Mar 8, 2017 | 3.20 |
| Mar 7, 2017 | 3.26 |
| Mar 6, 2017 | 3.28 |
| Mar 3, 2017 | 3.30 |
| Mar 2, 2017 | 3.30 |
| Mar 1, 2017 | 3.38 |
| Feb 28, 2017 | 3.28 |
| Feb 27, 2017 | 3.32 |
| Feb 24, 2017 | 3.34 |
| Feb 23, 2017 | 3.37 |
| Feb 22, 2017 | 3.36 |
| Feb 21, 2017 | 3.37 |
| Feb 17, 2017 | 3.36 |
| Feb 16, 2017 | 3.37 |
| Feb 15, 2017 | 3.36 |
| Feb 14, 2017 | 3.34 |
| Feb 13, 2017 | 3.27 |
| Feb 10, 2017 | 3.23 |
| Feb 9, 2017 | 3.22 |
| Feb 8, 2017 | 3.16 |
| Feb 7, 2017 | 3.18 |
| Feb 6, 2017 | 3.19 |
| Feb 3, 2017 | 3.23 |
| Feb 2, 2017 | 3.12 |
| Feb 1, 2017 | 3.18 |
| Jan 31, 2017 | 3.18 |
| Jan 30, 2017 | 3.17 |
| Jan 27, 2017 | 3.18 |
| Jan 26, 2017 | 3.24 |
| Jan 25, 2017 | 3.22 |
| Jan 24, 2017 | 3.18 |
| Jan 23, 2017 | 3.11 |
| Jan 20, 2017 | 3.13 |
| Jan 19, 2017 | 3.01 |
| Jan 18, 2017 | 3.06 |
| Jan 17, 2017 | 3.01 |
| Jan 13, 2017 | 3.10 |
| Jan 12, 2017 | 3.06 |
| Jan 11, 2017 | 3.17 |
| Jan 10, 2017 | 3.16 |
| Jan 9, 2017 | 3.12 |
| Jan 6, 2017 | 3.19 |
| Jan 5, 2017 | 3.20 |
| Jan 4, 2017 | 3.28 |
| Jan 3, 2017 | 3.21 |
| Dec 30, 2016 | 3.49 |
| Dec 29, 2016 | 3.48 |
| Dec 28, 2016 | 3.50 |
| Dec 27, 2016 | 3.54 |
| Dec 23, 2016 | 3.49 |
| Dec 22, 2016 | 3.48 |
| Dec 21, 2016 | 3.47 |
| Dec 20, 2016 | 3.49 |
| Dec 19, 2016 | 3.45 |
| Dec 16, 2016 | 3.42 |
| Dec 15, 2016 | 3.44 |
| Dec 14, 2016 | 3.37 |
| Dec 13, 2016 | 3.36 |
| Dec 12, 2016 | 3.29 |
| Dec 9, 2016 | 3.38 |
| Dec 8, 2016 | 3.41 |
| Dec 7, 2016 | 3.31 |
| Dec 6, 2016 | 3.33 |
| Dec 5, 2016 | 3.26 |
| Dec 2, 2016 | 3.25 |
| Dec 1, 2016 | 3.31 |
| Nov 30, 2016 | 3.14 |
| Nov 29, 2016 | 3.11 |
| Nov 28, 2016 | 3.08 |
| Nov 25, 2016 | 3.16 |
| Nov 23, 2016 | 3.14 |
| Nov 22, 2016 | 3.11 |
| Nov 21, 2016 | 3.07 |
| Nov 18, 2016 | 3.06 |
| Nov 17, 2016 | 3.02 |
| Nov 16, 2016 | 3.01 |
| Nov 15, 2016 | 3.02 |
| Nov 14, 2016 | 2.97 |
| Nov 11, 2016 | 2.92 |
| Nov 10, 2016 | 2.84 |
| Nov 9, 2016 | 2.67 |
| Nov 8, 2016 | 2.52 |
| Nov 7, 2016 | 2.53 |
| Nov 4, 2016 | 2.42 |
| Nov 3, 2016 | 2.43 |
| Nov 2, 2016 | 2.43 |
| Nov 1, 2016 | 2.50 |
| Oct 31, 2016 | 2.53 |
| Oct 28, 2016 | 2.53 |
| Oct 27, 2016 | 2.53 |
| Oct 26, 2016 | 2.53 |
| Oct 25, 2016 | 2.55 |
| Oct 24, 2016 | 2.59 |
| Oct 21, 2016 | 2.56 |
| Oct 20, 2016 | 2.57 |
| Oct 19, 2016 | 2.60 |
| Oct 18, 2016 | 2.56 |
| Oct 17, 2016 | 2.54 |
| Oct 14, 2016 | 2.54 |
| Oct 13, 2016 | 2.53 |
| Oct 12, 2016 | 2.61 |
| Oct 11, 2016 | 2.62 |
| Oct 10, 2016 | 2.65 |
| Oct 7, 2016 | 2.64 |
| Oct 6, 2016 | 2.63 |
| Oct 5, 2016 | 2.63 |
| Oct 4, 2016 | 2.60 |
| Oct 3, 2016 | 2.61 |
| Sep 30, 2016 | 2.61 |
| Sep 29, 2016 | 2.49 |
| Sep 28, 2016 | 2.53 |
| Sep 27, 2016 | 2.50 |
| Sep 26, 2016 | 2.49 |
| Sep 23, 2016 | 2.54 |
| Sep 22, 2016 | 2.55 |
| Sep 21, 2016 | 2.52 |
| Sep 20, 2016 | 2.49 |
| Sep 19, 2016 | 2.50 |
| Sep 16, 2016 | 2.51 |
| Sep 15, 2016 | 2.54 |
| Sep 14, 2016 | 2.52 |
| Sep 13, 2016 | 2.54 |
| Sep 12, 2016 | 2.56 |
| Sep 9, 2016 | 2.55 |
| Sep 8, 2016 | 2.53 |
| Sep 7, 2016 | 2.53 |
| Sep 6, 2016 | 2.49 |
| Sep 2, 2016 | 2.54 |
| Sep 1, 2016 | 2.52 |
| Aug 31, 2016 | 2.55 |
| Aug 30, 2016 | 2.55 |
| Aug 29, 2016 | 2.54 |
| Aug 26, 2016 | 2.53 |
| Aug 25, 2016 | 2.52 |
| Aug 24, 2016 | 2.50 |
| Aug 23, 2016 | 2.49 |
| Aug 22, 2016 | 2.48 |
| Aug 19, 2016 | 2.48 |
| Aug 18, 2016 | 2.47 |
| Aug 17, 2016 | 2.46 |
| Aug 16, 2016 | 2.45 |
| Aug 15, 2016 | 2.47 |
| Aug 12, 2016 | 2.44 |
| Aug 11, 2016 | 2.45 |
| Aug 10, 2016 | 2.43 |
| Aug 9, 2016 | 2.48 |
| Aug 8, 2016 | 2.48 |
| Aug 5, 2016 | 2.51 |
| Aug 4, 2016 | 2.42 |
| Aug 3, 2016 | 2.41 |
| Aug 2, 2016 | 2.39 |
| Aug 1, 2016 | 2.39 |
| Jul 29, 2016 | 2.41 |
| Jul 28, 2016 | 2.43 |
| Jul 27, 2016 | 2.43 |
| Jul 26, 2016 | 2.42 |
| Jul 25, 2016 | 2.42 |
| Jul 22, 2016 | 2.44 |
| Jul 21, 2016 | 2.41 |
| Jul 20, 2016 | 2.40 |
| Jul 19, 2016 | 2.42 |
| Jul 18, 2016 | 2.43 |
| Jul 15, 2016 | 2.43 |
| Jul 14, 2016 | 2.43 |
| Jul 13, 2016 | 2.40 |
| Jul 12, 2016 | 2.41 |
| Jul 11, 2016 | 2.34 |
| Jul 8, 2016 | 2.30 |
| Jul 7, 2016 | 2.27 |
| Jul 6, 2016 | 2.25 |
| Jul 5, 2016 | 2.22 |
| Jul 1, 2016 | 2.28 |
| Jun 30, 2016 | 2.32 |
| Jun 29, 2016 | 2.36 |
| Jun 28, 2016 | 2.29 |
| Jun 27, 2016 | 2.20 |
| Jun 24, 2016 | 2.33 |
| Jun 23, 2016 | 2.49 |
| Jun 22, 2016 | 2.41 |
| Jun 21, 2016 | 2.41 |
| Jun 20, 2016 | 2.38 |
| Jun 17, 2016 | 2.33 |
| Jun 16, 2016 | 2.33 |
| Jun 15, 2016 | 2.37 |
| Jun 14, 2016 | 2.36 |
| Jun 13, 2016 | 2.41 |
| Jun 10, 2016 | 2.44 |
| Jun 9, 2016 | 2.48 |
| Jun 8, 2016 | 2.55 |
| Jun 7, 2016 | 2.53 |
| Jun 6, 2016 | 2.55 |
| Jun 3, 2016 | 2.50 |
| Jun 2, 2016 | 2.55 |
| Jun 1, 2016 | 2.54 |
| May 31, 2016 | 2.53 |
| May 27, 2016 | 2.52 |
| May 26, 2016 | 2.48 |
| May 25, 2016 | 2.51 |
| May 24, 2016 | 2.48 |
| May 23, 2016 | 2.42 |
| May 20, 2016 | 2.43 |
| May 19, 2016 | 2.38 |
| May 18, 2016 | 2.43 |
| May 17, 2016 | 2.31 |
| May 16, 2016 | 2.35 |
| May 13, 2016 | 2.32 |
| May 12, 2016 | 2.38 |
| May 11, 2016 | 2.40 |
| May 10, 2016 | 2.41 |
| May 9, 2016 | 2.37 |
| May 6, 2016 | 2.38 |
| May 5, 2016 | 2.35 |
| May 4, 2016 | 2.37 |
| May 3, 2016 | 2.40 |
| May 2, 2016 | 2.45 |
| Apr 29, 2016 | 2.46 |
| Apr 28, 2016 | 2.46 |
| Apr 27, 2016 | 2.49 |
| Apr 26, 2016 | 2.49 |
| Apr 25, 2016 | 2.46 |
| Apr 22, 2016 | 2.46 |
| Apr 21, 2016 | 2.44 |
| Apr 20, 2016 | 2.43 |
| Apr 19, 2016 | 2.41 |
| Apr 18, 2016 | 2.24 |
| Apr 15, 2016 | 2.21 |
| Apr 14, 2016 | 2.20 |
| Apr 13, 2016 | 2.17 |
| Apr 12, 2016 | 2.06 |
| Apr 11, 2016 | 2.01 |
| Apr 8, 2016 | 1.98 |
| Apr 7, 2016 | 1.97 |
| Apr 6, 2016 | 2.02 |
| Apr 5, 2016 | 2.00 |
| Apr 4, 2016 | 2.06 |
| Apr 1, 2016 | 2.06 |
| Mar 31, 2016 | 2.06 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 2.37 |
| Dec 29, 2015 | 2.41 |
| Dec 28, 2015 | 2.37 |
| Dec 24, 2015 | 2.37 |
| Dec 23, 2015 | 2.37 |
| Dec 22, 2015 | 2.35 |
| Dec 21, 2015 | 2.34 |
| Dec 18, 2015 | 2.36 |
| Dec 17, 2015 | 2.38 |
| Dec 16, 2015 | 2.42 |
| Dec 15, 2015 | 2.38 |
| Dec 14, 2015 | 2.31 |
| Dec 11, 2015 | 2.31 |
| Dec 10, 2015 | 2.37 |
| Dec 9, 2015 | 2.36 |
| Dec 8, 2015 | 2.45 |
| Dec 7, 2015 | 2.48 |
| Dec 4, 2015 | 2.54 |
| Dec 3, 2015 | 2.48 |
| Dec 2, 2015 | 2.51 |
| Dec 1, 2015 | 2.56 |
| Nov 30, 2015 | 2.56 |
| Nov 27, 2015 | 2.55 |
| Nov 25, 2015 | 2.55 |
| Nov 24, 2015 | 2.53 |
| Nov 23, 2015 | 2.51 |
| Nov 20, 2015 | 2.52 |
| Nov 19, 2015 | 2.49 |
| Nov 18, 2015 | 2.51 |
| Nov 17, 2015 | 2.47 |
| Nov 16, 2015 | 2.45 |
| Nov 13, 2015 | 2.43 |
| Nov 12, 2015 | 2.47 |
| Nov 11, 2015 | 2.53 |
| Nov 10, 2015 | 2.56 |
| Nov 9, 2015 | 2.58 |
| Nov 6, 2015 | 2.61 |
| Nov 5, 2015 | 2.55 |
| Nov 4, 2015 | 2.52 |
| Nov 3, 2015 | 2.52 |
| Nov 2, 2015 | 2.50 |
| Oct 30, 2015 | 2.44 |
| Oct 29, 2015 | 2.49 |
| Oct 28, 2015 | 2.50 |
| Oct 27, 2015 | 2.39 |
| Oct 26, 2015 | 2.39 |
| Oct 23, 2015 | 2.42 |
| Oct 22, 2015 | 2.38 |
| Oct 21, 2015 | 2.34 |
| Oct 20, 2015 | 2.38 |
| Oct 19, 2015 | 2.35 |
| Oct 16, 2015 | 2.34 |
| Oct 15, 2015 | 2.40 |
| Oct 14, 2015 | 2.55 |
| Oct 13, 2015 | 2.66 |
| Oct 12, 2015 | 2.64 |
| Oct 9, 2015 | 2.61 |
| Oct 8, 2015 | 2.65 |
| Oct 7, 2015 | 2.64 |
| Oct 6, 2015 | 2.60 |
| Oct 5, 2015 | 2.60 |
| Oct 2, 2015 | 2.52 |
| Oct 1, 2015 | 2.59 |
| Sep 30, 2015 | 2.60 |
| Sep 29, 2015 | -20.48 |
| Sep 28, 2015 | -20.50 |
| Sep 25, 2015 | -20.47 |
| Sep 24, 2015 | -20.51 |
| Sep 23, 2015 | -20.53 |
| Sep 22, 2015 | -20.54 |
| Sep 21, 2015 | -20.53 |
| Sep 18, 2015 | -20.56 |
| Sep 17, 2015 | -20.49 |
| Sep 16, 2015 | -20.42 |
| Sep 15, 2015 | -20.41 |
| Sep 14, 2015 | -20.45 |
| Sep 11, 2015 | -20.46 |
| Sep 10, 2015 | -20.48 |
| Sep 9, 2015 | -20.51 |
| Sep 8, 2015 | -20.50 |
| Sep 4, 2015 | -20.59 |
| Sep 3, 2015 | -20.57 |
| Sep 2, 2015 | -20.60 |
| Sep 1, 2015 | -20.65 |
| Aug 31, 2015 | -20.57 |
| Aug 28, 2015 | -20.60 |
| Aug 27, 2015 | -20.59 |
| Aug 26, 2015 | -20.62 |
| Aug 25, 2015 | -20.69 |
| Aug 24, 2015 | -20.62 |
| Aug 21, 2015 | -20.51 |
| Aug 20, 2015 | -20.48 |
| Aug 19, 2015 | -20.42 |
| Aug 18, 2015 | -20.38 |
| Aug 17, 2015 | -20.39 |
| Aug 14, 2015 | -20.41 |
| Aug 13, 2015 | -20.44 |
| Aug 12, 2015 | -20.48 |
| Aug 11, 2015 | -20.44 |
| Aug 10, 2015 | -20.40 |
| Aug 7, 2015 | -20.43 |
| Aug 6, 2015 | -20.42 |
| Aug 5, 2015 | -20.40 |
| Aug 4, 2015 | -20.42 |
| Aug 3, 2015 | -20.41 |
| Jul 31, 2015 | -20.41 |
| Jul 30, 2015 | -20.40 |
| Jul 29, 2015 | -20.42 |
| Jul 28, 2015 | -20.44 |
| Jul 27, 2015 | -20.44 |
| Jul 24, 2015 | -20.40 |
| Jul 23, 2015 | -20.38 |
| Jul 22, 2015 | -20.34 |
| Jul 21, 2015 | -20.37 |
| Jul 20, 2015 | -20.34 |
| Jul 17, 2015 | -20.36 |
| Jul 16, 2015 | -20.34 |
| Jul 15, 2015 | -20.41 |
| Jul 14, 2015 | -20.43 |
| Jul 13, 2015 | -20.45 |
| Jul 10, 2015 | -20.46 |
| Jul 9, 2015 | -20.50 |
| Jul 8, 2015 | -20.53 |
| Jul 7, 2015 | -20.52 |
| Jul 6, 2015 | -20.47 |
| Jul 2, 2015 | -20.46 |
| Jul 1, 2015 | -20.42 |
| Jun 30, 2015 | -20.44 |
| Jun 29, 2015 | -20.14 |
| Jun 26, 2015 | -20.08 |
| Jun 25, 2015 | -20.10 |
| Jun 24, 2015 | -20.11 |
| Jun 23, 2015 | -20.11 |
| Jun 22, 2015 | -20.14 |
| Jun 19, 2015 | -20.17 |
| Jun 18, 2015 | -20.16 |
| Jun 17, 2015 | -20.18 |
| Jun 16, 2015 | -20.11 |
| Jun 15, 2015 | -20.15 |
| Jun 12, 2015 | -20.13 |
| Jun 11, 2015 | -20.12 |
| Jun 10, 2015 | -20.13 |
| Jun 9, 2015 | -20.16 |
| Jun 8, 2015 | -20.19 |
| Jun 5, 2015 | -20.21 |
| Jun 4, 2015 | -20.28 |
| Jun 3, 2015 | -20.23 |
| Jun 2, 2015 | -20.27 |
| Jun 1, 2015 | -20.31 |
| May 29, 2015 | -20.30 |
| May 28, 2015 | -20.26 |
| May 27, 2015 | -20.28 |
| May 26, 2015 | -20.30 |
| May 22, 2015 | -20.28 |
| May 21, 2015 | -20.26 |
| May 20, 2015 | -20.25 |
| May 19, 2015 | -20.22 |
| May 18, 2015 | -20.25 |
| May 15, 2015 | -20.30 |
| May 14, 2015 | -20.27 |
| May 13, 2015 | -20.30 |
| May 12, 2015 | -20.33 |
| May 11, 2015 | -20.33 |
| May 8, 2015 | -20.35 |
| May 7, 2015 | -20.36 |
| May 6, 2015 | -20.35 |
| May 5, 2015 | -20.37 |
| May 4, 2015 | -20.35 |
| May 1, 2015 | -20.35 |
| Apr 30, 2015 | -20.37 |
| Apr 29, 2015 | -20.35 |
| Apr 28, 2015 | -20.34 |
| Apr 27, 2015 | -20.38 |
| Apr 24, 2015 | -20.38 |
| Apr 23, 2015 | -20.36 |
| Apr 22, 2015 | -20.36 |
| Apr 21, 2015 | -20.37 |
| Apr 20, 2015 | -20.36 |
| Apr 17, 2015 | -20.38 |
| Apr 16, 2015 | -20.34 |
| Apr 15, 2015 | -20.37 |
| Apr 14, 2015 | -20.40 |
| Apr 13, 2015 | -20.39 |
| Apr 10, 2015 | -20.42 |
| Apr 9, 2015 | -20.42 |
| Apr 8, 2015 | -20.41 |
| Apr 7, 2015 | -20.41 |
| Apr 6, 2015 | -20.43 |
| Apr 2, 2015 | -20.41 |
| Apr 1, 2015 | -20.42 |
| Mar 31, 2015 | -20.43 |
| Mar 30, 2015 | 2.42 |
| Mar 27, 2015 | 2.39 |
| Mar 26, 2015 | 2.41 |
| Mar 25, 2015 | 2.40 |
| Mar 24, 2015 | 2.44 |
| Mar 23, 2015 | 2.44 |
| Mar 20, 2015 | 2.45 |
| Mar 19, 2015 | 2.43 |
| Mar 18, 2015 | 2.44 |
| Mar 17, 2015 | 2.45 |
| Mar 16, 2015 | 2.46 |
| Mar 13, 2015 | 2.48 |
| Mar 12, 2015 | 2.50 |
| Mar 11, 2015 | 2.41 |
| Mar 10, 2015 | 2.37 |
| Mar 9, 2015 | 2.43 |
| Mar 6, 2015 | 2.40 |
| Mar 5, 2015 | 2.40 |
| Mar 4, 2015 | 2.40 |
| Mar 3, 2015 | 2.42 |
| Mar 2, 2015 | 2.42 |
| Feb 27, 2015 | 2.41 |
| Feb 26, 2015 | 2.43 |
| Feb 25, 2015 | 2.43 |
| Feb 24, 2015 | 2.45 |
| Feb 23, 2015 | 2.44 |
| Feb 20, 2015 | 2.44 |
| Feb 19, 2015 | 2.40 |
| Feb 18, 2015 | 2.40 |
| Feb 17, 2015 | 2.48 |
| Feb 13, 2015 | 2.45 |
| Feb 12, 2015 | 2.44 |
| Feb 11, 2015 | 2.38 |
| Feb 10, 2015 | 2.39 |
| Feb 9, 2015 | 2.37 |
| Feb 6, 2015 | 2.40 |
| Feb 5, 2015 | 2.38 |
| Feb 4, 2015 | 2.31 |
| Feb 3, 2015 | 2.31 |
| Feb 2, 2015 | 2.27 |
| Jan 30, 2015 | 2.20 |
| Jan 29, 2015 | 2.23 |
| Jan 28, 2015 | 2.18 |
| Jan 27, 2015 | 2.24 |
| Jan 26, 2015 | 2.28 |
| Jan 23, 2015 | 2.25 |
| Jan 22, 2015 | 2.29 |
| Jan 21, 2015 | 2.16 |
| Jan 20, 2015 | 2.18 |
| Jan 16, 2015 | 2.22 |
| Jan 15, 2015 | 2.15 |
| Jan 14, 2015 | 2.18 |
| Jan 13, 2015 | 2.23 |
| Jan 12, 2015 | 2.23 |
| Jan 9, 2015 | 2.25 |
| Jan 8, 2015 | 2.30 |
| Jan 7, 2015 | 2.27 |
| Jan 6, 2015 | 2.25 |
| Jan 5, 2015 | 2.32 |
| Jan 2, 2015 | 2.37 |
| Dec 31, 2014 | 2.39 |
| Dec 30, 2014 | 2.41 |
| Dec 29, 2014 | 2.40 |
| Dec 26, 2014 | 2.38 |
| Dec 24, 2014 | 2.36 |
| Dec 23, 2014 | 2.37 |
| Dec 22, 2014 | 2.35 |
| Dec 19, 2014 | 2.33 |
| Dec 18, 2014 | 2.33 |
| Dec 17, 2014 | 2.29 |
| Dec 16, 2014 | 2.23 |
| Dec 15, 2014 | 2.20 |
| Dec 12, 2014 | 2.24 |
| Dec 11, 2014 | 2.27 |
| Dec 10, 2014 | 2.24 |
| Dec 9, 2014 | 2.33 |
| Dec 8, 2014 | 2.29 |
| Dec 5, 2014 | 2.28 |
| Dec 4, 2014 | 2.25 |
| Dec 3, 2014 | 2.27 |
| Dec 2, 2014 | 2.23 |
| Dec 1, 2014 | 2.20 |
| Nov 28, 2014 | 2.25 |
| Nov 26, 2014 | 2.31 |
| Nov 25, 2014 | 2.31 |
| Nov 24, 2014 | 2.29 |
| Nov 21, 2014 | 2.26 |
| Nov 20, 2014 | 2.29 |
| Nov 19, 2014 | 2.27 |
| Nov 18, 2014 | 2.30 |
| Nov 17, 2014 | 2.32 |
| Nov 14, 2014 | 2.35 |
| Nov 13, 2014 | 2.36 |
| Nov 12, 2014 | 2.39 |
| Nov 11, 2014 | 2.36 |
| Nov 10, 2014 | 2.38 |
| Nov 7, 2014 | 2.37 |
| Nov 6, 2014 | 2.36 |
| Nov 5, 2014 | 2.34 |
| Nov 4, 2014 | 2.34 |
| Nov 3, 2014 | 2.35 |
| Oct 31, 2014 | 2.35 |
| Oct 30, 2014 | 2.32 |
| Oct 29, 2014 | 2.31 |
| Oct 28, 2014 | 2.32 |
| Oct 27, 2014 | 2.22 |
| Oct 24, 2014 | 2.22 |
| Oct 23, 2014 | 2.22 |
| Oct 22, 2014 | 2.20 |
| Oct 21, 2014 | 2.23 |
| Oct 20, 2014 | 2.18 |
| Oct 17, 2014 | 2.20 |
| Oct 16, 2014 | 2.22 |
| Oct 15, 2014 | 2.15 |
| Oct 14, 2014 | 2.23 |
| Oct 13, 2014 | 2.21 |
| Oct 10, 2014 | 2.20 |
| Oct 9, 2014 | 2.20 |
| Oct 8, 2014 | 2.28 |
| Oct 7, 2014 | 2.23 |
| Oct 6, 2014 | 2.27 |
| Oct 3, 2014 | 2.29 |
| Oct 2, 2014 | 2.27 |
| Oct 1, 2014 | 2.25 |
| Sep 30, 2014 | 2.25 |
| Sep 29, 2014 | 2.24 |
| Sep 26, 2014 | 2.25 |
| Sep 25, 2014 | 2.25 |
| Sep 24, 2014 | 2.30 |
| Sep 23, 2014 | 2.29 |
| Sep 22, 2014 | 2.33 |
| Sep 19, 2014 | 2.37 |
| Sep 18, 2014 | 2.41 |
| Sep 17, 2014 | 2.37 |
| Sep 16, 2014 | 2.36 |
| Sep 15, 2014 | 2.38 |
| Sep 12, 2014 | 2.40 |
| Sep 11, 2014 | 2.39 |
| Sep 10, 2014 | 2.37 |
| Sep 9, 2014 | 2.34 |
| Sep 8, 2014 | 2.37 |
| Sep 5, 2014 | 2.36 |
| Sep 4, 2014 | 2.36 |
| Sep 3, 2014 | 2.37 |
| Sep 2, 2014 | 2.35 |
| Aug 29, 2014 | 2.32 |
| Aug 28, 2014 | 2.31 |
| Aug 27, 2014 | 2.33 |
| Aug 26, 2014 | 2.36 |
| Aug 25, 2014 | 2.32 |
| Aug 22, 2014 | 2.31 |
| Aug 21, 2014 | 2.30 |
| Aug 20, 2014 | 2.24 |
| Aug 19, 2014 | 2.28 |
| Aug 18, 2014 | 2.29 |
| Aug 15, 2014 | 2.24 |
| Aug 14, 2014 | 2.27 |
| Aug 13, 2014 | 2.29 |
| Aug 12, 2014 | 2.26 |
| Aug 11, 2014 | 2.26 |
| Aug 8, 2014 | 2.21 |
| Aug 7, 2014 | 2.20 |
| Aug 6, 2014 | 2.24 |
| Aug 5, 2014 | 2.24 |
| Aug 4, 2014 | 2.26 |
| Aug 1, 2014 | 2.26 |
| Jul 31, 2014 | 2.31 |
| Jul 30, 2014 | 2.33 |
| Jul 29, 2014 | 2.30 |
| Jul 28, 2014 | 2.29 |
| Jul 25, 2014 | 2.33 |
| Jul 24, 2014 | 2.35 |
| Jul 23, 2014 | 2.32 |
| Jul 22, 2014 | 2.30 |
| Jul 21, 2014 | 2.31 |
| Jul 18, 2014 | 2.33 |
| Jul 17, 2014 | 2.30 |
| Jul 16, 2014 | 2.35 |
| Jul 15, 2014 | 2.36 |
| Jul 14, 2014 | 2.28 |
| Jul 11, 2014 | 2.27 |
| Jul 10, 2014 | 2.27 |
| Jul 9, 2014 | 2.30 |
| Jul 8, 2014 | 2.30 |
| Jul 7, 2014 | 2.33 |
| Jul 3, 2014 | 2.35 |
| Jul 2, 2014 | 2.30 |
| Jul 1, 2014 | 2.33 |
| Jun 30, 2014 | 2.29 |
| Jun 27, 2014 | 2.29 |
| Jun 26, 2014 | 2.30 |
| Jun 25, 2014 | 2.29 |
| Jun 24, 2014 | 2.25 |
| Jun 23, 2014 | 2.28 |
| Jun 20, 2014 | 2.29 |
| Jun 19, 2014 | 2.29 |
| Jun 18, 2014 | 2.30 |
| Jun 17, 2014 | 2.28 |
| Jun 16, 2014 | 2.24 |
| Jun 13, 2014 | 2.26 |
| Jun 12, 2014 | 2.27 |
| Jun 11, 2014 | 2.28 |
| Jun 10, 2014 | 2.34 |
| Jun 9, 2014 | 2.33 |
| Jun 6, 2014 | 2.30 |
| Jun 5, 2014 | 2.25 |
| Jun 4, 2014 | 2.19 |
| Jun 3, 2014 | 2.18 |
| Jun 2, 2014 | 2.16 |
| May 30, 2014 | 2.16 |
| May 29, 2014 | 2.16 |
| May 28, 2014 | 2.16 |
| May 27, 2014 | 2.19 |
| May 23, 2014 | 2.16 |
| May 22, 2014 | 2.16 |
| May 21, 2014 | 2.15 |
| May 20, 2014 | 2.14 |
| May 19, 2014 | 2.17 |
| May 16, 2014 | 2.13 |
| May 15, 2014 | 2.13 |
| May 14, 2014 | 2.15 |
| May 13, 2014 | 2.23 |
| May 12, 2014 | 2.25 |
| May 9, 2014 | 2.22 |
| May 8, 2014 | 2.19 |
| May 7, 2014 | 2.21 |
| May 6, 2014 | 2.19 |
| May 5, 2014 | 2.21 |
| May 2, 2014 | 2.23 |
| May 1, 2014 | 2.21 |
| Apr 30, 2014 | 2.23 |
| Apr 29, 2014 | 2.20 |
| Apr 28, 2014 | 2.22 |
| Apr 25, 2014 | 2.25 |
| Apr 24, 2014 | 2.29 |
| Apr 23, 2014 | 2.34 |
| Apr 22, 2014 | 2.36 |
| Apr 21, 2014 | 2.35 |
| Apr 17, 2014 | 2.35 |
| Apr 16, 2014 | 2.31 |
| Apr 15, 2014 | 2.29 |
| Apr 14, 2014 | 2.30 |
| Apr 11, 2014 | 2.29 |
| Apr 10, 2014 | 2.28 |
| Apr 9, 2014 | 2.36 |
| Apr 8, 2014 | 2.38 |
| Apr 7, 2014 | 2.37 |
| Apr 4, 2014 | 2.39 |
| Apr 3, 2014 | 2.46 |
| Apr 2, 2014 | 2.46 |
| Apr 1, 2014 | 2.49 |
| Mar 31, 2014 | 2.46 |
| Mar 28, 2014 | 2.05 |
| Mar 27, 2014 | 2.03 |
| Mar 26, 2014 | 2.07 |
| Mar 25, 2014 | 2.11 |
| Mar 24, 2014 | 2.11 |
| Mar 21, 2014 | 2.10 |
| Mar 20, 2014 | 2.14 |
| Mar 19, 2014 | 2.08 |
| Mar 18, 2014 | 2.09 |
| Mar 17, 2014 | 2.10 |
| Mar 14, 2014 | 2.05 |
| Mar 13, 2014 | 2.02 |
| Mar 12, 2014 | 2.04 |
| Mar 11, 2014 | 2.04 |
| Mar 10, 2014 | 2.05 |
| Mar 7, 2014 | 2.05 |
| Mar 6, 2014 | 2.01 |
| Mar 5, 2014 | 2.00 |
| Mar 4, 2014 | 2.01 |
| Mar 3, 2014 | 1.96 |
| Feb 28, 2014 | 1.97 |
| Feb 27, 2014 | 1.95 |
| Feb 26, 2014 | 1.93 |
| Feb 25, 2014 | 1.88 |
| Feb 24, 2014 | 1.91 |
| Feb 21, 2014 | 1.86 |
| Feb 20, 2014 | 1.85 |
| Feb 19, 2014 | 1.83 |
| Feb 18, 2014 | 1.90 |
| Feb 14, 2014 | 1.89 |
| Feb 13, 2014 | 1.88 |
| Feb 12, 2014 | 1.87 |
| Feb 11, 2014 | 1.87 |
| Feb 10, 2014 | 1.85 |
| Feb 7, 2014 | 1.86 |
| Feb 6, 2014 | 1.85 |
| Feb 5, 2014 | 1.83 |
| Feb 4, 2014 | 1.82 |
| Feb 3, 2014 | 1.78 |
| Jan 31, 2014 | 1.85 |
| Jan 30, 2014 | 1.90 |
| Jan 29, 2014 | 1.89 |
| Jan 28, 2014 | 1.94 |
| Jan 27, 2014 | 1.92 |
| Jan 24, 2014 | 1.98 |
| Jan 23, 2014 | 1.99 |
| Jan 22, 2014 | 2.02 |
| Jan 21, 2014 | 2.04 |
| Jan 17, 2014 | 1.96 |
| Jan 16, 2014 | 1.95 |
| Jan 15, 2014 | 1.97 |
| Jan 14, 2014 | 1.95 |
| Jan 13, 2014 | 1.94 |
| Jan 10, 2014 | 1.95 |
| Jan 9, 2014 | 1.96 |
| Jan 8, 2014 | 1.95 |
| Jan 7, 2014 | 1.94 |
| Jan 6, 2014 | 1.92 |
| Jan 3, 2014 | 1.94 |
| Jan 2, 2014 | 1.95 |
| Dec 31, 2013 | 1.97 |
| Dec 30, 2013 | -18.86 |
| Dec 27, 2013 | -18.84 |
| Dec 26, 2013 | -18.84 |
| Dec 24, 2013 | -18.84 |
| Dec 23, 2013 | -18.84 |
| Dec 20, 2013 | -18.86 |
| Dec 19, 2013 | -18.88 |
| Dec 18, 2013 | -18.87 |
| Dec 17, 2013 | -18.88 |
| Dec 16, 2013 | -18.86 |
| Dec 13, 2013 | -18.89 |
| Dec 12, 2013 | -18.88 |
| Dec 11, 2013 | -18.89 |
| Dec 10, 2013 | -18.86 |
| Dec 9, 2013 | -18.82 |
| Dec 6, 2013 | -18.80 |
| Dec 5, 2013 | -18.88 |
| Dec 4, 2013 | -18.88 |
| Dec 3, 2013 | -18.94 |
| Dec 2, 2013 | -18.93 |
| Nov 29, 2013 | -18.90 |
| Nov 27, 2013 | -18.91 |
| Nov 26, 2013 | -18.93 |
| Nov 25, 2013 | -18.93 |
| Nov 22, 2013 | -18.94 |
| Nov 21, 2013 | -18.95 |
| Nov 20, 2013 | -18.98 |
| Nov 19, 2013 | -18.98 |
| Nov 18, 2013 | -18.97 |
| Nov 15, 2013 | -18.96 |
| Nov 14, 2013 | -18.96 |
| Nov 13, 2013 | -18.99 |
| Nov 12, 2013 | -18.98 |
| Nov 11, 2013 | -18.96 |
| Nov 8, 2013 | -18.93 |
| Nov 7, 2013 | -19.01 |
| Nov 6, 2013 | -18.99 |
| Nov 5, 2013 | -19.00 |
| Nov 4, 2013 | -18.99 |
| Nov 1, 2013 | -19.00 |
| Oct 31, 2013 | -18.99 |
| Oct 30, 2013 | -18.97 |
| Oct 29, 2013 | -18.96 |
| Oct 28, 2013 | -18.96 |
| Oct 25, 2013 | -18.96 |
| Oct 24, 2013 | -18.96 |
| Oct 23, 2013 | -18.97 |
| Oct 22, 2013 | -18.96 |
| Oct 21, 2013 | -18.98 |
| Oct 18, 2013 | -19.00 |
| Oct 17, 2013 | -19.00 |
| Oct 16, 2013 | -19.01 |
| Oct 15, 2013 | -19.06 |
| Oct 14, 2013 | -19.08 |
| Oct 11, 2013 | -19.07 |
| Oct 10, 2013 | -19.09 |
| Oct 9, 2013 | -19.12 |
| Oct 8, 2013 | -19.13 |
| Oct 7, 2013 | -19.12 |
| Oct 4, 2013 | -19.10 |
| Oct 3, 2013 | -19.11 |
| Oct 2, 2013 | -19.12 |
| Oct 1, 2013 | -19.10 |
| Sep 30, 2013 | -19.12 |
| Sep 27, 2013 | -19.18 |
| Sep 26, 2013 | -19.17 |
| Sep 25, 2013 | -19.18 |
| Sep 24, 2013 | -19.19 |
| Sep 23, 2013 | -19.21 |
| Sep 20, 2013 | -19.18 |
| Sep 19, 2013 | -19.21 |
| Sep 18, 2013 | -19.20 |
| Sep 17, 2013 | -19.19 |
| Sep 16, 2013 | -19.21 |
| Sep 13, 2013 | -19.20 |
| Sep 12, 2013 | -19.21 |
| Sep 11, 2013 | -19.19 |
| Sep 10, 2013 | -19.18 |
| Sep 9, 2013 | -19.19 |
| Sep 6, 2013 | -19.19 |
| Sep 5, 2013 | -19.22 |
| Sep 4, 2013 | -19.24 |
| Sep 3, 2013 | -19.25 |
| Aug 30, 2013 | -19.24 |
| Aug 29, 2013 | -19.25 |
| Aug 28, 2013 | -19.25 |
| Aug 27, 2013 | -19.23 |
| Aug 26, 2013 | -19.20 |
| Aug 23, 2013 | -19.17 |
| Aug 22, 2013 | -19.16 |
| Aug 21, 2013 | -19.18 |
| Aug 20, 2013 | -19.17 |
| Aug 19, 2013 | -19.21 |
| Aug 16, 2013 | -19.18 |
| Aug 15, 2013 | -19.18 |
| Aug 14, 2013 | -19.18 |
| Aug 13, 2013 | -19.17 |
| Aug 12, 2013 | -19.18 |
| Aug 9, 2013 | -19.19 |
| Aug 8, 2013 | -19.18 |
| Aug 7, 2013 | -19.17 |
| Aug 6, 2013 | -19.15 |
| Aug 5, 2013 | -19.15 |
| Aug 2, 2013 | -19.15 |
| Aug 1, 2013 | -19.16 |
| Jul 31, 2013 | -19.18 |
| Jul 30, 2013 | -19.18 |
| Jul 29, 2013 | -19.18 |
| Jul 26, 2013 | -19.17 |
| Jul 25, 2013 | -19.17 |
| Jul 24, 2013 | -19.17 |
| Jul 23, 2013 | -19.18 |
| Jul 22, 2013 | -19.13 |
| Jul 19, 2013 | -19.15 |
| Jul 18, 2013 | -19.15 |
| Jul 17, 2013 | -19.18 |
| Jul 16, 2013 | -19.20 |
| Jul 15, 2013 | -19.20 |
| Jul 12, 2013 | -19.22 |
| Jul 11, 2013 | -19.25 |
| Jul 10, 2013 | -19.23 |
| Jul 9, 2013 | -19.21 |
| Jul 8, 2013 | -19.21 |
| Jul 5, 2013 | -19.23 |
| Jul 3, 2013 | -19.26 |
| Jul 2, 2013 | -19.26 |
| Jul 1, 2013 | -19.26 |
| Jun 28, 2013 | -19.26 |
| Jun 27, 2013 | -19.25 |
| Jun 26, 2013 | -19.28 |
| Jun 25, 2013 | -19.27 |
| Jun 24, 2013 | -19.30 |
| Jun 21, 2013 | -19.29 |
| Jun 20, 2013 | -19.31 |
| Jun 19, 2013 | -19.33 |
| Jun 18, 2013 | -19.31 |
| Jun 17, 2013 | -19.33 |
| Jun 14, 2013 | -19.34 |
| Jun 13, 2013 | -19.30 |
| Jun 12, 2013 | -19.33 |
| Jun 11, 2013 | -19.31 |
| Jun 10, 2013 | -19.29 |
| Jun 7, 2013 | -19.30 |
| Jun 6, 2013 | -19.31 |
| Jun 5, 2013 | -19.31 |
| Jun 4, 2013 | -19.30 |
| Jun 3, 2013 | -19.29 |
| May 31, 2013 | -19.29 |
| May 30, 2013 | -19.25 |
| May 29, 2013 | -19.28 |
| May 28, 2013 | -19.25 |
| May 24, 2013 | -19.28 |
| May 23, 2013 | -19.30 |
| May 22, 2013 | -19.31 |
| May 21, 2013 | -19.30 |
| May 20, 2013 | -19.30 |
| May 17, 2013 | -19.29 |
| May 16, 2013 | -19.32 |
| May 15, 2013 | -19.32 |
| May 14, 2013 | -19.32 |
| May 13, 2013 | -19.34 |
| May 10, 2013 | -19.35 |
| May 9, 2013 | -19.35 |
| May 8, 2013 | -19.34 |
| May 7, 2013 | -19.33 |
| May 6, 2013 | -19.35 |
| May 3, 2013 | -19.37 |
| May 2, 2013 | -19.40 |
| May 1, 2013 | -19.42 |
| Apr 30, 2013 | -19.38 |
| Apr 29, 2013 | -19.37 |
| Apr 26, 2013 | -19.39 |
| Apr 25, 2013 | -19.37 |
| Apr 24, 2013 | -19.38 |
| Apr 23, 2013 | -19.38 |
| Apr 22, 2013 | -19.41 |
| Apr 19, 2013 | -19.38 |
| Apr 18, 2013 | -19.43 |
| Apr 17, 2013 | -19.39 |
| Apr 16, 2013 | -19.37 |
| Apr 15, 2013 | -19.39 |
| Apr 12, 2013 | -19.37 |
| Apr 11, 2013 | -19.36 |
| Apr 10, 2013 | -19.36 |
| Apr 9, 2013 | -19.38 |
| Apr 8, 2013 | -19.36 |
| Apr 5, 2013 | -19.34 |
| Apr 4, 2013 | -19.34 |
| Apr 3, 2013 | -19.37 |
| Apr 2, 2013 | -19.36 |
| Apr 1, 2013 | -19.33 |
| Mar 28, 2013 | 1.38 |
| Mar 27, 2013 | 1.38 |
| Mar 26, 2013 | 1.37 |
| Mar 25, 2013 | 1.38 |
| Mar 22, 2013 | 1.39 |
| Mar 21, 2013 | 1.39 |
| Mar 20, 2013 | 1.42 |
| Mar 19, 2013 | 1.41 |
| Mar 18, 2013 | 1.40 |
| Mar 15, 2013 | 1.41 |
| Mar 14, 2013 | 1.40 |
| Mar 13, 2013 | 1.36 |
| Mar 12, 2013 | 1.36 |
| Mar 11, 2013 | 1.37 |
| Mar 8, 2013 | 1.36 |
| Mar 7, 2013 | 1.37 |
| Mar 6, 2013 | 1.36 |
| Mar 5, 2013 | 1.35 |
| Mar 4, 2013 | 1.35 |
| Mar 1, 2013 | 1.36 |
| Feb 28, 2013 | 1.36 |
| Feb 27, 2013 | 1.35 |
| Feb 26, 2013 | 1.34 |
| Feb 25, 2013 | 1.33 |
| Feb 22, 2013 | 1.37 |
| Feb 21, 2013 | 1.37 |
| Feb 20, 2013 | 1.38 |
| Feb 19, 2013 | 1.39 |
| Feb 15, 2013 | 1.40 |
| Feb 14, 2013 | 1.40 |
| Feb 13, 2013 | 1.41 |
| Feb 12, 2013 | 1.40 |
| Feb 11, 2013 | 1.38 |
| Feb 8, 2013 | 1.39 |
| Feb 7, 2013 | 1.38 |
| Feb 6, 2013 | 1.38 |
| Feb 5, 2013 | 1.39 |
| Feb 4, 2013 | 1.37 |
| Feb 1, 2013 | 1.39 |
| Jan 31, 2013 | 1.38 |
| Jan 30, 2013 | 1.38 |
| Jan 29, 2013 | 1.38 |
| Jan 28, 2013 | 1.40 |
| Jan 25, 2013 | 1.41 |
| Jan 24, 2013 | 1.42 |
| Jan 23, 2013 | 1.41 |
| Jan 22, 2013 | 1.43 |
| Jan 18, 2013 | 1.40 |
| Jan 17, 2013 | 1.44 |
| Jan 16, 2013 | 1.42 |
| Jan 15, 2013 | 1.42 |
| Jan 14, 2013 | 1.42 |
| Jan 11, 2013 | 1.41 |
| Jan 10, 2013 | 1.43 |
| Jan 9, 2013 | 1.42 |
| Jan 8, 2013 | 1.45 |
| Jan 7, 2013 | 1.44 |
| Jan 4, 2013 | 1.45 |
| Jan 3, 2013 | 1.45 |
| Jan 2, 2013 | 1.43 |
| Dec 31, 2012 | 1.37 |
| Dec 28, 2012 | 1.55 |
| Dec 27, 2012 | 1.56 |
| Dec 26, 2012 | 1.58 |
| Dec 24, 2012 | 1.60 |
| Dec 21, 2012 | 1.61 |
| Dec 20, 2012 | 1.62 |
| Dec 19, 2012 | 1.61 |
| Dec 18, 2012 | 1.58 |
| Dec 17, 2012 | 1.57 |
| Dec 14, 2012 | 1.52 |
| Dec 13, 2012 | 1.54 |
| Dec 12, 2012 | 1.56 |
| Dec 11, 2012 | 1.56 |
| Dec 10, 2012 | 1.54 |
| Dec 7, 2012 | 1.55 |
| Dec 6, 2012 | 1.55 |
| Dec 5, 2012 | 1.56 |
| Dec 4, 2012 | 1.57 |
| Dec 3, 2012 | 1.58 |
| Nov 30, 2012 | 1.57 |
| Nov 29, 2012 | 1.57 |
| Nov 28, 2012 | 1.55 |
| Nov 27, 2012 | 1.55 |
| Nov 26, 2012 | 1.57 |
| Nov 23, 2012 | 1.58 |
| Nov 21, 2012 | 1.55 |
| Nov 20, 2012 | 1.55 |
| Nov 19, 2012 | 1.55 |
| Nov 16, 2012 | 1.50 |
| Nov 15, 2012 | 1.47 |
| Nov 14, 2012 | 1.49 |
| Nov 13, 2012 | 1.52 |
| Nov 12, 2012 | 1.53 |
| Nov 9, 2012 | 1.53 |
| Nov 8, 2012 | 1.51 |
| Nov 7, 2012 | 1.52 |
| Nov 6, 2012 | 1.59 |
| Nov 5, 2012 | 1.57 |
| Nov 2, 2012 | 1.56 |
| Nov 1, 2012 | 1.59 |
| Oct 31, 2012 | 1.58 |
| Oct 26, 2012 | 1.58 |
| Oct 25, 2012 | 1.61 |
| Oct 24, 2012 | 1.60 |
| Oct 23, 2012 | 1.61 |
| Oct 22, 2012 | 1.62 |
| Oct 19, 2012 | 1.61 |
| Oct 18, 2012 | 1.61 |
| Oct 17, 2012 | 1.59 |
| Oct 16, 2012 | 1.60 |
| Oct 15, 2012 | 1.63 |
| Oct 12, 2012 | 1.62 |
| Oct 11, 2012 | 1.67 |
| Oct 10, 2012 | 1.66 |
| Oct 9, 2012 | 1.66 |
| Oct 8, 2012 | 1.68 |
| Oct 5, 2012 | 1.69 |
| Oct 4, 2012 | 1.69 |
| Oct 3, 2012 | 1.66 |
| Oct 2, 2012 | 1.63 |
| Oct 1, 2012 | 1.62 |
| Sep 28, 2012 | 1.65 |
| Sep 27, 2012 | 1.68 |
| Sep 26, 2012 | 1.66 |
| Sep 25, 2012 | 1.69 |
| Sep 24, 2012 | 1.69 |
| Sep 21, 2012 | 1.68 |
| Sep 20, 2012 | 1.68 |
| Sep 19, 2012 | 1.68 |
| Sep 18, 2012 | 1.67 |
| Sep 17, 2012 | 1.70 |
| Sep 14, 2012 | 1.71 |
| Sep 13, 2012 | 1.68 |
| Sep 12, 2012 | 1.65 |
| Sep 11, 2012 | 1.66 |
| Sep 10, 2012 | 1.65 |
| Sep 7, 2012 | 1.66 |
| Sep 6, 2012 | 1.66 |
| Sep 5, 2012 | 1.64 |
| Sep 4, 2012 | 1.65 |
| Aug 31, 2012 | 1.65 |
| Aug 30, 2012 | 1.65 |
| Aug 29, 2012 | 1.67 |
| Aug 28, 2012 | 1.64 |
| Aug 27, 2012 | 1.63 |
| Aug 24, 2012 | 1.62 |
| Aug 23, 2012 | 1.62 |
| Aug 22, 2012 | 1.63 |
| Aug 21, 2012 | 1.63 |
| Aug 20, 2012 | 1.63 |
| Aug 17, 2012 | 1.63 |
| Aug 16, 2012 | 1.62 |
| Aug 15, 2012 | 1.62 |
| Aug 14, 2012 | 1.61 |
| Aug 13, 2012 | 1.61 |
| Aug 10, 2012 | 1.60 |
| Aug 9, 2012 | 1.61 |
| Aug 8, 2012 | 1.61 |
| Aug 7, 2012 | 1.61 |
| Aug 6, 2012 | 1.61 |
| Aug 3, 2012 | 1.61 |
| Aug 2, 2012 | 1.56 |
| Aug 1, 2012 | 1.59 |
| Jul 31, 2012 | 1.61 |
| Jul 30, 2012 | 1.62 |
| Jul 27, 2012 | 1.65 |
| Jul 26, 2012 | 1.62 |
| Jul 25, 2012 | 1.60 |
| Jul 24, 2012 | 1.61 |
| Jul 23, 2012 | 1.60 |
| Jul 20, 2012 | 1.62 |
| Jul 19, 2012 | 1.62 |
| Jul 18, 2012 | 1.61 |
| Jul 17, 2012 | 1.61 |
| Jul 16, 2012 | 1.58 |
| Jul 13, 2012 | 1.55 |
| Jul 12, 2012 | 1.52 |
| Jul 11, 2012 | 1.53 |
| Jul 10, 2012 | 1.53 |
| Jul 9, 2012 | 1.55 |
| Jul 6, 2012 | 1.57 |
| Jul 5, 2012 | 1.57 |
| Jul 3, 2012 | 1.57 |
| Jul 2, 2012 | 1.56 |
| Jun 29, 2012 | -22.69 |
| Jun 28, 2012 | -22.69 |
| Jun 27, 2012 | -22.69 |
| Jun 26, 2012 | -22.69 |
| Jun 25, 2012 | -22.69 |
| Jun 22, 2012 | -22.69 |
| Jun 21, 2012 | -22.69 |
| Jun 20, 2012 | -22.69 |
| Jun 19, 2012 | -22.69 |
| Jun 18, 2012 | -22.69 |
| Jun 15, 2012 | -22.69 |
| Jun 14, 2012 | -22.69 |
| Jun 13, 2012 | -22.69 |
| Jun 12, 2012 | -22.69 |
| Jun 11, 2012 | -22.69 |
| Jun 8, 2012 | -22.69 |
| Jun 7, 2012 | -22.69 |
| Jun 6, 2012 | -22.69 |
| Jun 5, 2012 | -22.69 |
| Jun 4, 2012 | -22.69 |
| Jun 1, 2012 | -22.69 |
| May 31, 2012 | -22.69 |
| May 30, 2012 | -22.69 |
| May 29, 2012 | -22.69 |
| May 25, 2012 | -22.69 |
| May 24, 2012 | -22.69 |
| May 23, 2012 | -22.69 |
| May 22, 2012 | -22.69 |
| May 21, 2012 | -22.69 |
| May 18, 2012 | -22.69 |
| May 17, 2012 | -22.69 |
| May 16, 2012 | -22.69 |
| May 15, 2012 | -22.69 |
| May 14, 2012 | -22.69 |
| May 11, 2012 | -22.69 |
| May 10, 2012 | -22.69 |
| May 9, 2012 | -22.69 |
| May 8, 2012 | -22.69 |
| May 7, 2012 | -22.69 |
| May 4, 2012 | -22.69 |
| May 3, 2012 | -22.69 |
| May 2, 2012 | -22.69 |
| May 1, 2012 | -22.69 |
| Apr 30, 2012 | -22.69 |
| Apr 27, 2012 | -22.69 |
| Apr 26, 2012 | -22.69 |
| Apr 25, 2012 | -22.69 |
| Apr 24, 2012 | -22.69 |
| Apr 23, 2012 | -22.69 |
| Apr 20, 2012 | -22.69 |
| Apr 19, 2012 | -22.69 |
| Apr 18, 2012 | -22.69 |
| Apr 17, 2012 | -22.69 |
| Apr 16, 2012 | -22.69 |
| Apr 13, 2012 | -22.69 |
| Apr 12, 2012 | -22.69 |
| Apr 11, 2012 | -22.69 |
| Apr 10, 2012 | -22.69 |
| Apr 9, 2012 | -22.69 |
| Apr 5, 2012 | -22.69 |
| Apr 4, 2012 | -22.69 |
| Apr 3, 2012 | -22.69 |
| Apr 2, 2012 | -22.69 |
| Mar 30, 2012 | 1.68 |
| Mar 29, 2012 | 1.67 |
| Mar 28, 2012 | 1.69 |
| Mar 27, 2012 | 1.68 |
| Mar 26, 2012 | 1.70 |
| Mar 23, 2012 | 1.68 |
| Mar 22, 2012 | 1.68 |
| Mar 21, 2012 | 1.70 |
| Mar 20, 2012 | 1.69 |
| Mar 19, 2012 | 1.70 |
| Mar 16, 2012 | 1.66 |
| Mar 15, 2012 | 1.64 |
| Mar 14, 2012 | 1.63 |
| Mar 13, 2012 | 1.67 |
| Mar 12, 2012 | 1.58 |
| Mar 9, 2012 | 1.59 |
| Mar 8, 2012 | 1.58 |
| Mar 7, 2012 | 1.55 |
| Mar 6, 2012 | 1.53 |
| Mar 5, 2012 | 1.56 |
| Mar 2, 2012 | 1.56 |
| Mar 1, 2012 | 1.59 |
| Feb 29, 2012 | 1.57 |
| Feb 28, 2012 | 1.58 |
| Feb 27, 2012 | 1.57 |
| Feb 24, 2012 | 1.56 |
| Feb 23, 2012 | 1.57 |
| Feb 22, 2012 | 1.54 |
| Feb 21, 2012 | 1.58 |
| Feb 17, 2012 | 1.58 |
| Feb 16, 2012 | 1.58 |
| Feb 15, 2012 | 1.55 |
| Feb 14, 2012 | 1.48 |
| Feb 13, 2012 | 1.47 |
| Feb 10, 2012 | 1.43 |
| Feb 9, 2012 | 1.47 |
| Feb 8, 2012 | 1.47 |
| Feb 7, 2012 | 1.46 |
| Feb 6, 2012 | 1.47 |
| Feb 3, 2012 | 1.47 |
| Feb 2, 2012 | 1.42 |
| Feb 1, 2012 | 1.43 |
| Jan 31, 2012 | 1.40 |
| Jan 30, 2012 | 1.40 |
| Jan 27, 2012 | 1.41 |
| Jan 26, 2012 | 1.42 |
| Jan 25, 2012 | 1.46 |
| Jan 24, 2012 | 1.44 |
| Jan 23, 2012 | 1.43 |
| Jan 20, 2012 | 1.42 |
| Jan 19, 2012 | 1.42 |
| Jan 18, 2012 | 1.45 |
| Jan 17, 2012 | 1.44 |
| Jan 13, 2012 | 1.44 |
| Jan 12, 2012 | 1.46 |
| Jan 11, 2012 | 1.44 |
| Jan 10, 2012 | 1.44 |
| Jan 9, 2012 | 1.40 |
| Jan 6, 2012 | 1.38 |
| Jan 5, 2012 | 1.39 |
| Jan 4, 2012 | 1.34 |
| Jan 3, 2012 | 1.33 |
| Dec 30, 2011 | 1.29 |
| Dec 29, 2011 | 1.33 |
| Dec 28, 2011 | 1.30 |
| Dec 27, 2011 | 1.33 |
| Dec 23, 2011 | 1.31 |
| Dec 22, 2011 | 1.34 |
| Dec 21, 2011 | 1.30 |
| Dec 20, 2011 | 1.29 |
| Dec 19, 2011 | 1.22 |
| Dec 16, 2011 | 1.25 |
| Dec 15, 2011 | 1.26 |
| Dec 14, 2011 | 1.21 |
| Dec 13, 2011 | 1.23 |
| Dec 12, 2011 | 1.27 |
| Dec 9, 2011 | 1.30 |
| Dec 8, 2011 | 1.25 |
| Dec 7, 2011 | 1.34 |
| Dec 6, 2011 | 1.32 |
| Dec 5, 2011 | 1.32 |
| Dec 2, 2011 | 1.31 |
| Dec 1, 2011 | 1.28 |
| Nov 30, 2011 | 1.28 |
| Nov 29, 2011 | 1.17 |
| Nov 28, 2011 | 1.20 |
| Nov 25, 2011 | 1.17 |
| Nov 23, 2011 | 1.16 |
| Nov 22, 2011 | 1.23 |
| Nov 21, 2011 | 1.25 |
| Nov 18, 2011 | 1.28 |
| Nov 17, 2011 | 1.22 |
| Nov 16, 2011 | 1.25 |
| Nov 15, 2011 | 1.28 |
| Nov 14, 2011 | 1.30 |
| Nov 11, 2011 | 1.36 |
| Nov 10, 2011 | 1.30 |
| Nov 9, 2011 | 1.28 |
| Nov 8, 2011 | 1.39 |
| Nov 7, 2011 | 1.37 |
| Nov 4, 2011 | 1.34 |
| Nov 3, 2011 | 1.37 |
| Nov 2, 2011 | 1.34 |
| Nov 1, 2011 | 1.25 |
| Oct 31, 2011 | 1.34 |
| Oct 28, 2011 | 1.38 |
| Oct 27, 2011 | 1.39 |
| Oct 26, 2011 | 1.32 |
| Oct 25, 2011 | 1.34 |
| Oct 24, 2011 | 1.38 |
| Oct 21, 2011 | 1.35 |
| Oct 20, 2011 | 1.34 |
| Oct 19, 2011 | 1.34 |
| Oct 18, 2011 | 1.35 |
| Oct 17, 2011 | 1.24 |
| Oct 14, 2011 | 1.30 |
| Oct 13, 2011 | 1.31 |
| Oct 12, 2011 | 1.36 |
| Oct 11, 2011 | 1.30 |
| Oct 10, 2011 | 1.29 |
| Oct 7, 2011 | 1.21 |
| Oct 6, 2011 | 1.27 |
| Oct 5, 2011 | 1.22 |
| Oct 4, 2011 | 1.22 |
| Oct 3, 2011 | 1.12 |
| Sep 30, 2011 | 1.17 |
| Sep 29, 2011 | -1.10 |
| Sep 28, 2011 | -1.15 |
| Sep 27, 2011 | -1.07 |
| Sep 26, 2011 | -1.09 |
| Sep 23, 2011 | -1.14 |
| Sep 22, 2011 | -1.14 |
| Sep 21, 2011 | -1.15 |
| Sep 20, 2011 | -1.01 |
| Sep 19, 2011 | -1.00 |
| Sep 16, 2011 | -0.94 |
| Sep 15, 2011 | -0.95 |
| Sep 14, 2011 | -0.97 |
| Sep 13, 2011 | -0.99 |
| Sep 12, 2011 | -1.01 |
| Sep 9, 2011 | -1.04 |
| Sep 8, 2011 | -0.96 |
| Sep 7, 2011 | -0.91 |
| Sep 6, 2011 | -1.01 |
| Sep 2, 2011 | -1.00 |
| Sep 1, 2011 | -0.93 |
| Aug 31, 2011 | -0.85 |
| Aug 30, 2011 | -0.87 |
| Aug 29, 2011 | -0.86 |
| Aug 26, 2011 | -0.95 |
| Aug 25, 2011 | -0.98 |
| Aug 24, 2011 | -0.95 |
| Aug 23, 2011 | -1.02 |
| Aug 22, 2011 | -1.08 |
| Aug 19, 2011 | -1.08 |
| Aug 18, 2011 | -1.08 |
| Aug 17, 2011 | -0.99 |
| Aug 16, 2011 | -1.04 |
| Aug 15, 2011 | -1.02 |
| Aug 12, 2011 | -1.07 |
| Aug 11, 2011 | -1.04 |
| Aug 10, 2011 | -1.09 |
| Aug 9, 2011 | -0.99 |
| Aug 8, 2011 | -1.01 |
| Aug 5, 2011 | -0.84 |
| Aug 4, 2011 | -0.82 |
| Aug 3, 2011 | -0.76 |
| Aug 2, 2011 | -0.76 |
| Aug 1, 2011 | -0.72 |
| Jul 29, 2011 | -0.70 |
| Jul 28, 2011 | -0.71 |
| Jul 27, 2011 | -0.71 |
| Jul 26, 2011 | -0.68 |
| Jul 25, 2011 | -0.67 |
| Jul 22, 2011 | -0.67 |
| Jul 21, 2011 | -0.67 |
| Jul 20, 2011 | -0.71 |
| Jul 19, 2011 | -0.70 |
| Jul 18, 2011 | -0.72 |
| Jul 15, 2011 | -0.69 |
| Jul 14, 2011 | -0.70 |
| Jul 13, 2011 | -0.68 |
| Jul 12, 2011 | -0.71 |
| Jul 11, 2011 | -0.78 |
| Jul 8, 2011 | -0.78 |
| Jul 7, 2011 | -0.77 |
| Jul 6, 2011 | -0.79 |
| Jul 5, 2011 | -0.80 |
| Jul 1, 2011 | -0.79 |
| Jun 30, 2011 | -0.82 |
| Jun 29, 2011 | -1.18 |
| Jun 28, 2011 | -1.18 |
| Jun 27, 2011 | -1.19 |
| Jun 24, 2011 | -1.20 |
| Jun 23, 2011 | -1.21 |
| Jun 22, 2011 | -1.17 |
| Jun 21, 2011 | -1.15 |
| Jun 20, 2011 | -1.16 |
| Jun 17, 2011 | -1.16 |
| Jun 16, 2011 | -1.19 |
| Jun 15, 2011 | -1.22 |
| Jun 14, 2011 | -1.21 |
| Jun 13, 2011 | -1.22 |
| Jun 10, 2011 | -1.23 |
| Jun 9, 2011 | -1.22 |
| Jun 8, 2011 | -1.22 |
| Jun 7, 2011 | -1.23 |
| Jun 6, 2011 | -1.24 |
| Jun 3, 2011 | -1.22 |
| Jun 2, 2011 | -1.19 |
| Jun 1, 2011 | -1.19 |
| May 31, 2011 | -1.13 |
| May 27, 2011 | -1.13 |
| May 26, 2011 | -1.13 |
| May 25, 2011 | -1.12 |
| May 24, 2011 | -1.13 |
| May 23, 2011 | -1.12 |
| May 20, 2011 | -1.10 |
| May 19, 2011 | -1.07 |
| May 18, 2011 | -1.07 |
| May 17, 2011 | -1.07 |
| May 16, 2011 | -1.09 |
| May 13, 2011 | -1.08 |
| May 12, 2011 | -1.04 |
| May 11, 2011 | -1.06 |
| May 10, 2011 | -1.06 |
| May 9, 2011 | -1.07 |
| May 6, 2011 | -1.07 |
| May 5, 2011 | -1.07 |
| May 4, 2011 | -1.08 |
| May 3, 2011 | -1.05 |
| May 2, 2011 | -1.06 |
| Apr 29, 2011 | -1.06 |
| Apr 28, 2011 | -1.03 |
| Apr 27, 2011 | -1.04 |
| Apr 26, 2011 | -1.05 |
| Apr 25, 2011 | -1.03 |
| Apr 21, 2011 | -1.01 |
| Apr 20, 2011 | -1.01 |
| Apr 19, 2011 | -0.93 |
| Apr 18, 2011 | -0.93 |
| Apr 15, 2011 | -0.90 |
| Apr 14, 2011 | -0.91 |
| Apr 13, 2011 | -0.91 |
| Apr 12, 2011 | -0.88 |
| Apr 11, 2011 | -0.86 |
| Apr 8, 2011 | -0.88 |
| Apr 7, 2011 | -0.88 |
| Apr 6, 2011 | -0.87 |
| Apr 5, 2011 | -0.90 |
| Apr 4, 2011 | -0.86 |
| Apr 1, 2011 | -0.88 |
| Mar 31, 2011 | -0.89 |
| Mar 30, 2011 | 1.53 |
| Mar 29, 2011 | 1.48 |
| Mar 28, 2011 | 1.48 |
| Mar 25, 2011 | 1.44 |
| Mar 24, 2011 | 1.44 |
| Mar 23, 2011 | 1.45 |
| Mar 22, 2011 | 1.45 |
| Mar 21, 2011 | 1.45 |
| Mar 18, 2011 | 1.43 |
| Mar 17, 2011 | 1.40 |
| Mar 16, 2011 | 1.39 |
| Mar 15, 2011 | 1.39 |
| Mar 14, 2011 | 1.39 |
| Mar 11, 2011 | 1.40 |
| Mar 10, 2011 | 1.40 |
| Mar 9, 2011 | 1.44 |
| Mar 8, 2011 | 1.42 |
| Mar 7, 2011 | 1.37 |
| Mar 4, 2011 | 1.37 |
| Mar 3, 2011 | 1.38 |
| Mar 2, 2011 | 1.34 |
| Mar 1, 2011 | 1.34 |
| Feb 28, 2011 | 1.37 |
| Feb 25, 2011 | 1.38 |
| Feb 24, 2011 | 1.34 |
| Feb 23, 2011 | 1.34 |
| Feb 22, 2011 | 1.35 |
| Feb 18, 2011 | 1.38 |
| Feb 17, 2011 | 1.37 |
| Feb 16, 2011 | 1.38 |
| Feb 15, 2011 | 1.35 |
| Feb 14, 2011 | 1.36 |
| Feb 11, 2011 | 1.35 |
| Feb 10, 2011 | 1.34 |
| Feb 9, 2011 | 1.34 |
| Feb 8, 2011 | 1.35 |
| Feb 7, 2011 | 1.37 |
| Feb 4, 2011 | 1.35 |
| Feb 3, 2011 | 1.35 |
| Feb 2, 2011 | 1.34 |
| Feb 1, 2011 | 1.37 |
| Jan 31, 2011 | 1.34 |
| Jan 28, 2011 | 1.33 |
| Jan 27, 2011 | 1.38 |
| Jan 26, 2011 | 1.36 |
| Jan 25, 2011 | 1.35 |
| Jan 24, 2011 | 1.35 |
| Jan 21, 2011 | 1.35 |
| Jan 20, 2011 | 1.32 |
| Jan 19, 2011 | 1.32 |
| Jan 18, 2011 | 1.35 |
| Jan 14, 2011 | 1.33 |
| Jan 13, 2011 | 1.28 |
| Jan 12, 2011 | 1.29 |
| Jan 11, 2011 | 1.28 |
| Jan 10, 2011 | 1.28 |
| Jan 7, 2011 | 1.27 |
| Jan 6, 2011 | 1.34 |
| Jan 5, 2011 | 1.36 |
| Jan 4, 2011 | 1.32 |
| Jan 3, 2011 | 1.40 |
| Dec 31, 2010 | 1.34 |
| Dec 30, 2010 | 1.52 |
| Dec 29, 2010 | 1.53 |
| Dec 28, 2010 | 1.53 |
| Dec 27, 2010 | 1.53 |
| Dec 23, 2010 | 1.52 |
| Dec 22, 2010 | 1.52 |
| Dec 21, 2010 | 1.46 |
| Dec 20, 2010 | 1.45 |
| Dec 17, 2010 | 1.43 |
| Dec 16, 2010 | 1.41 |
| Dec 15, 2010 | 1.41 |
| Dec 14, 2010 | 1.41 |
| Dec 13, 2010 | 1.41 |
| Dec 10, 2010 | 1.42 |
| Dec 9, 2010 | 1.35 |
| Dec 8, 2010 | 1.35 |
| Dec 7, 2010 | 1.32 |
| Dec 6, 2010 | 1.45 |
| Dec 3, 2010 | 1.40 |
| Dec 2, 2010 | 1.39 |
| Dec 1, 2010 | 1.34 |
| Nov 30, 2010 | 1.28 |
| Nov 29, 2010 | 1.30 |
| Nov 26, 2010 | 1.30 |
| Nov 24, 2010 | 1.32 |
| Nov 23, 2010 | 1.31 |
| Nov 22, 2010 | 1.31 |
| Nov 19, 2010 | 1.34 |
| Nov 18, 2010 | 1.35 |
| Nov 17, 2010 | 1.34 |
| Nov 16, 2010 | 1.36 |
| Nov 15, 2010 | 1.38 |
| Nov 12, 2010 | 1.37 |
| Nov 11, 2010 | 1.42 |
| Nov 10, 2010 | 1.44 |
| Nov 9, 2010 | 1.42 |
| Nov 8, 2010 | 1.44 |
| Nov 5, 2010 | 1.44 |
| Nov 4, 2010 | 1.41 |
| Nov 3, 2010 | 1.35 |
| Nov 2, 2010 | 1.31 |
| Nov 1, 2010 | 1.30 |
| Oct 29, 2010 | 1.34 |
| Oct 28, 2010 | 1.36 |
| Oct 27, 2010 | 1.41 |
| Oct 26, 2010 | 1.37 |
| Oct 25, 2010 | 1.37 |
| Oct 22, 2010 | 1.38 |
| Oct 21, 2010 | 1.41 |
| Oct 20, 2010 | 1.41 |
| Oct 19, 2010 | 1.44 |
| Oct 18, 2010 | 1.46 |
| Oct 15, 2010 | 1.41 |
| Oct 14, 2010 | 1.43 |
| Oct 13, 2010 | 1.45 |
| Oct 12, 2010 | 1.43 |
| Oct 11, 2010 | 1.42 |
| Oct 8, 2010 | 1.45 |
| Oct 7, 2010 | 1.45 |
| Oct 6, 2010 | 1.46 |
| Oct 5, 2010 | 1.46 |
| Oct 4, 2010 | 1.41 |
| Oct 1, 2010 | 1.43 |
| Sep 30, 2010 | 1.46 |
| Sep 29, 2010 | -0.05 |
| Sep 28, 2010 | -0.05 |
| Sep 27, 2010 | -0.05 |
| Sep 24, 2010 | -0.05 |
| Sep 23, 2010 | -0.05 |
| Sep 22, 2010 | -0.05 |
| Sep 21, 2010 | -0.05 |
| Sep 20, 2010 | -0.05 |
| Sep 17, 2010 | -0.05 |
| Sep 16, 2010 | -0.05 |
| Sep 15, 2010 | -0.05 |
| Sep 14, 2010 | -0.05 |
| Sep 13, 2010 | -0.05 |
| Sep 10, 2010 | -0.05 |
| Sep 9, 2010 | -0.05 |
| Sep 8, 2010 | -0.05 |
| Sep 7, 2010 | -0.05 |
| Sep 3, 2010 | -0.05 |
| Sep 2, 2010 | -0.05 |
| Sep 1, 2010 | -0.05 |
| Aug 31, 2010 | -0.05 |
| Aug 30, 2010 | -0.05 |
| Aug 27, 2010 | -0.05 |
| Aug 26, 2010 | -0.05 |
| Aug 25, 2010 | -0.05 |
| Aug 24, 2010 | -0.05 |
| Aug 23, 2010 | -0.05 |
| Aug 20, 2010 | -0.05 |
| Aug 19, 2010 | -0.05 |
| Aug 18, 2010 | -0.05 |
| Aug 17, 2010 | -0.05 |
| Aug 16, 2010 | -0.05 |
| Aug 13, 2010 | -0.05 |
| Aug 12, 2010 | -0.05 |
| Aug 11, 2010 | -0.05 |
| Aug 10, 2010 | -0.05 |
| Aug 9, 2010 | -0.05 |
| Aug 6, 2010 | -0.05 |
| Aug 5, 2010 | -0.05 |
| Aug 4, 2010 | -0.05 |
| Aug 3, 2010 | -0.05 |
| Aug 2, 2010 | -0.05 |
| Jul 30, 2010 | -0.05 |
| Jul 29, 2010 | -0.05 |
| Jul 28, 2010 | -0.05 |
| Jul 27, 2010 | -0.05 |
| Jul 26, 2010 | -0.05 |
| Jul 23, 2010 | -0.05 |
| Jul 22, 2010 | -0.05 |
| Jul 21, 2010 | -0.05 |
| Jul 20, 2010 | -0.05 |
| Jul 19, 2010 | -0.05 |
| Jul 16, 2010 | -0.05 |
| Jul 15, 2010 | -0.05 |
| Jul 14, 2010 | -0.05 |
| Jul 13, 2010 | -0.05 |
| Jul 12, 2010 | -0.05 |
| Jul 9, 2010 | -0.05 |
| Jul 8, 2010 | -0.05 |
| Jul 7, 2010 | -0.05 |
| Jul 6, 2010 | -0.05 |
| Jul 2, 2010 | -0.05 |
| Jul 1, 2010 | -0.05 |
| Jun 30, 2010 | -0.05 |
| Jun 29, 2010 | 1.34 |
| Jun 28, 2010 | 1.40 |
| Jun 25, 2010 | 1.42 |
| Jun 24, 2010 | 1.39 |
| Jun 23, 2010 | 1.38 |
| Jun 22, 2010 | 1.36 |
| Jun 21, 2010 | 1.40 |
| Jun 18, 2010 | 1.40 |
| Jun 17, 2010 | 1.39 |
| Jun 16, 2010 | 1.39 |
| Jun 15, 2010 | 1.38 |
| Jun 14, 2010 | 1.34 |
| Jun 11, 2010 | 1.36 |
| Jun 10, 2010 | 1.34 |
| Jun 9, 2010 | 1.30 |
| Jun 8, 2010 | 1.32 |
| Jun 7, 2010 | 1.33 |
| Jun 4, 2010 | 1.34 |
| Jun 3, 2010 | 1.40 |
| Jun 2, 2010 | 1.42 |
| Jun 1, 2010 | 1.37 |
| May 28, 2010 | 1.39 |
| May 27, 2010 | 1.44 |
| May 26, 2010 | 1.37 |
| May 25, 2010 | 1.37 |
| May 24, 2010 | 1.36 |
| May 21, 2010 | 1.41 |
| May 20, 2010 | 1.36 |
| May 19, 2010 | 1.45 |
| May 18, 2010 | 1.46 |
| May 17, 2010 | 1.53 |
| May 14, 2010 | 1.53 |
| May 13, 2010 | 1.55 |
| May 12, 2010 | 1.55 |
| May 11, 2010 | 1.49 |
| May 10, 2010 | 1.45 |
| May 7, 2010 | 1.36 |
| May 6, 2010 | 1.40 |
| May 5, 2010 | 1.48 |
| May 4, 2010 | 1.46 |
| May 3, 2010 | 1.48 |
| Apr 30, 2010 | 1.45 |
| Apr 29, 2010 | 1.52 |
| Apr 28, 2010 | 1.48 |
| Apr 27, 2010 | 1.53 |
| Apr 26, 2010 | 1.56 |
| Apr 23, 2010 | 1.73 |
| Apr 22, 2010 | 1.67 |
| Apr 21, 2010 | 1.60 |
| Apr 20, 2010 | 1.54 |
| Apr 19, 2010 | 1.52 |
| Apr 16, 2010 | 1.51 |
| Apr 15, 2010 | 1.54 |
| Apr 14, 2010 | 1.55 |
| Apr 13, 2010 | 1.50 |
| Apr 12, 2010 | 1.57 |
| Apr 9, 2010 | 1.55 |
| Apr 8, 2010 | 1.53 |
| Apr 7, 2010 | 1.54 |
| Apr 6, 2010 | 1.55 |
| Apr 5, 2010 | 1.48 |
| Apr 1, 2010 | 1.45 |
| Mar 31, 2010 | 1.45 |
| Mar 30, 2010 | 5.20 |
| Mar 29, 2010 | 5.23 |
| Mar 26, 2010 | 5.21 |
| Mar 25, 2010 | 5.18 |
| Mar 24, 2010 | 5.19 |
| Mar 23, 2010 | 5.26 |
| Mar 22, 2010 | 5.18 |
| Mar 19, 2010 | 5.17 |
| Mar 18, 2010 | 5.12 |
| Mar 17, 2010 | 5.07 |
| Mar 16, 2010 | 5.02 |
| Mar 15, 2010 | 4.98 |
| Mar 12, 2010 | 4.92 |
| Mar 11, 2010 | 4.88 |
| Mar 10, 2010 | 4.73 |
| Mar 9, 2010 | 4.66 |
| Mar 8, 2010 | 4.61 |
| Mar 5, 2010 | 4.60 |
| Mar 4, 2010 | 4.59 |
| Mar 3, 2010 | 4.74 |
| Mar 2, 2010 | 4.78 |
| Mar 1, 2010 | 4.75 |
| Feb 26, 2010 | 4.75 |
| Feb 25, 2010 | 4.76 |
| Feb 24, 2010 | 4.79 |
| Feb 23, 2010 | 4.70 |
| Feb 22, 2010 | 4.78 |
| Feb 19, 2010 | 4.76 |
| Feb 18, 2010 | 4.75 |
| Feb 17, 2010 | 4.73 |
| Feb 16, 2010 | 4.72 |
| Feb 12, 2010 | 4.53 |
| Feb 11, 2010 | 4.48 |
| Feb 10, 2010 | 4.49 |
| Feb 9, 2010 | 4.40 |
| Feb 8, 2010 | 4.34 |
| Feb 5, 2010 | 4.36 |
| Feb 4, 2010 | 4.34 |
| Feb 3, 2010 | 4.49 |
| Feb 2, 2010 | 4.65 |
| Feb 1, 2010 | 4.76 |
| Jan 29, 2010 | 4.85 |
| Jan 28, 2010 | 4.92 |
| Jan 27, 2010 | 5.13 |
| Jan 26, 2010 | 4.92 |
| Jan 25, 2010 | 4.92 |
| Jan 22, 2010 | 4.85 |
| Jan 21, 2010 | 4.72 |
| Jan 20, 2010 | 4.47 |
| Jan 19, 2010 | 4.41 |
| Jan 15, 2010 | 4.33 |
| Jan 14, 2010 | 4.40 |
| Jan 13, 2010 | 4.22 |
| Jan 12, 2010 | 4.23 |
| Jan 11, 2010 | 4.34 |
| Jan 8, 2010 | 4.40 |
| Jan 7, 2010 | 4.38 |
| Jan 6, 2010 | 4.35 |
| Jan 5, 2010 | 4.28 |
| Jan 4, 2010 | 4.25 |
| Dec 31, 2009 | 4.30 |
| Dec 30, 2009 | 3.09 |
| Dec 29, 2009 | 3.17 |
| Dec 28, 2009 | 3.21 |
| Dec 24, 2009 | 3.21 |
| Dec 23, 2009 | 3.10 |
| Dec 22, 2009 | 3.06 |
| Dec 21, 2009 | 3.03 |
| Dec 18, 2009 | 3.03 |
| Dec 17, 2009 | 2.92 |
| Dec 16, 2009 | 2.95 |
| Dec 15, 2009 | 2.91 |
| Dec 14, 2009 | 2.87 |
| Dec 11, 2009 | 2.76 |
| Dec 10, 2009 | 2.68 |
| Dec 9, 2009 | 2.67 |
| Dec 8, 2009 | 2.65 |
| Dec 7, 2009 | 2.63 |
| Dec 4, 2009 | 2.61 |
| Dec 3, 2009 | 2.54 |
| Dec 2, 2009 | 2.58 |
| Dec 1, 2009 | 2.57 |
| Nov 30, 2009 | 2.62 |
| Nov 27, 2009 | 2.64 |
| Nov 25, 2009 | 2.69 |
| Nov 24, 2009 | 2.70 |
| Nov 23, 2009 | 2.74 |
| Nov 20, 2009 | 2.71 |
| Nov 19, 2009 | 2.72 |
| Nov 18, 2009 | 2.77 |
| Nov 17, 2009 | 2.80 |
| Nov 16, 2009 | 2.73 |
| Nov 13, 2009 | 2.69 |
| Nov 12, 2009 | 2.69 |
| Nov 11, 2009 | 2.79 |
| Nov 10, 2009 | 2.81 |
| Nov 9, 2009 | 2.83 |
| Nov 6, 2009 | 2.79 |
| Nov 5, 2009 | 2.76 |
| Nov 4, 2009 | 2.66 |
| Nov 3, 2009 | 2.78 |
| Nov 2, 2009 | 2.84 |
| Oct 30, 2009 | 2.85 |
| Oct 29, 2009 | 2.98 |
| Oct 28, 2009 | 2.97 |
| Oct 27, 2009 | 2.99 |
| Oct 26, 2009 | 3.25 |
| Oct 23, 2009 | 3.29 |
| Oct 22, 2009 | 3.35 |
| Oct 21, 2009 | 3.18 |
| Oct 20, 2009 | 3.30 |
| Oct 19, 2009 | 3.25 |
| Oct 16, 2009 | 3.16 |
| Oct 15, 2009 | 3.25 |
| Oct 14, 2009 | 3.25 |
| Oct 13, 2009 | 3.10 |
| Oct 12, 2009 | 3.08 |
| Oct 9, 2009 | 3.02 |
| Oct 8, 2009 | 2.90 |
| Oct 7, 2009 | 2.86 |
| Oct 6, 2009 | 2.84 |
| Oct 5, 2009 | 2.76 |
| Oct 2, 2009 | 2.70 |
| Oct 1, 2009 | 2.72 |
| Sep 30, 2009 | 2.82 |
| Sep 29, 2009 | 5.68 |
| Sep 28, 2009 | 5.73 |
| Sep 25, 2009 | 5.47 |
| Sep 24, 2009 | 5.45 |
| Sep 23, 2009 | 5.70 |
| Sep 22, 2009 | 5.82 |
| Sep 21, 2009 | 5.80 |
| Sep 18, 2009 | 5.96 |
| Sep 17, 2009 | 5.76 |
| Sep 16, 2009 | 5.88 |
| Sep 15, 2009 | 5.49 |
| Sep 14, 2009 | 5.43 |
| Sep 11, 2009 | 5.49 |
| Sep 10, 2009 | 5.47 |
| Sep 9, 2009 | 5.43 |
| Sep 8, 2009 | 5.46 |
| Sep 4, 2009 | 5.56 |
| Sep 3, 2009 | 5.43 |
| Sep 2, 2009 | 5.33 |
| Sep 1, 2009 | 5.41 |
| Aug 31, 2009 | 5.61 |
| Aug 28, 2009 | 5.70 |
| Aug 27, 2009 | 5.60 |
| Aug 26, 2009 | 5.69 |
| Aug 25, 2009 | 5.66 |
| Aug 24, 2009 | 5.68 |
| Aug 21, 2009 | 5.67 |
| Aug 20, 2009 | 5.33 |
| Aug 19, 2009 | 5.35 |
| Aug 18, 2009 | 5.27 |
| Aug 17, 2009 | 5.24 |
| Aug 14, 2009 | 5.44 |
| Aug 13, 2009 | 5.54 |
| Aug 12, 2009 | 5.50 |
| Aug 11, 2009 | 5.49 |
| Aug 10, 2009 | 5.71 |
| Aug 7, 2009 | 5.53 |
| Aug 6, 2009 | 5.30 |
| Aug 5, 2009 | 5.51 |
| Aug 4, 2009 | 5.48 |
| Aug 3, 2009 | 5.61 |
| Jul 31, 2009 | 5.30 |
| Jul 30, 2009 | 4.94 |
| Jul 29, 2009 | 4.58 |
| Jul 28, 2009 | 3.96 |
| Jul 27, 2009 | 3.52 |
| Jul 24, 2009 | 3.31 |
| Jul 23, 2009 | 3.23 |
| Jul 22, 2009 | 3.08 |
| Jul 21, 2009 | 3.08 |
| Jul 20, 2009 | 3.23 |
| Jul 17, 2009 | 3.24 |
| Jul 16, 2009 | 3.48 |
| Jul 15, 2009 | 3.57 |
| Jul 14, 2009 | 3.32 |
| Jul 13, 2009 | 3.35 |
| Jul 10, 2009 | 3.15 |
| Jul 9, 2009 | 3.14 |
| Jul 8, 2009 | 3.15 |
| Jul 7, 2009 | 3.15 |
| Jul 6, 2009 | 3.15 |
| Jul 2, 2009 | 3.10 |
| Jul 1, 2009 | 3.29 |
| Jun 30, 2009 | 3.26 |