Wintrust Financial (WTFC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Wintrust Financial | 10.08 Bn | 10.02 Bn | - | 5.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.83 |
| May 21, 2026 | 5.82 |
| May 20, 2026 | 5.83 |
| May 19, 2026 | 5.69 |
| May 18, 2026 | 5.71 |
| May 15, 2026 | 5.62 |
| May 14, 2026 | 5.70 |
| May 13, 2026 | 5.70 |
| May 12, 2026 | 5.76 |
| May 11, 2026 | 5.85 |
| May 8, 2026 | 5.90 |
| May 7, 2026 | 5.88 |
| May 6, 2026 | 5.96 |
| May 5, 2026 | 5.85 |
| May 4, 2026 | 5.79 |
| May 1, 2026 | 5.82 |
| Apr 30, 2026 | 5.86 |
| Apr 29, 2026 | 5.76 |
| Apr 28, 2026 | 5.86 |
| Apr 27, 2026 | 5.81 |
| Apr 24, 2026 | 5.75 |
| Apr 23, 2026 | 5.86 |
| Apr 22, 2026 | 5.75 |
| Apr 21, 2026 | 5.85 |
| Apr 20, 2026 | 5.79 |
| Apr 17, 2026 | 5.76 |
| Apr 16, 2026 | 5.65 |
| Apr 15, 2026 | 5.68 |
| Apr 14, 2026 | 5.66 |
| Apr 13, 2026 | 5.73 |
| Apr 10, 2026 | 5.68 |
| Apr 9, 2026 | 5.73 |
| Apr 8, 2026 | 5.66 |
| Apr 7, 2026 | 5.46 |
| Apr 6, 2026 | 5.46 |
| Apr 2, 2026 | 5.43 |
| Apr 1, 2026 | 5.45 |
| Mar 31, 2026 | 5.40 |
| Mar 30, 2026 | 9.67 |
| Mar 27, 2026 | 9.57 |
| Mar 26, 2026 | 9.80 |
| Mar 25, 2026 | 9.92 |
| Mar 24, 2026 | 9.86 |
| Mar 23, 2026 | 9.74 |
| Mar 20, 2026 | 9.60 |
| Mar 19, 2026 | 9.65 |
| Mar 18, 2026 | 9.47 |
| Mar 17, 2026 | 9.56 |
| Mar 16, 2026 | 9.53 |
| Mar 13, 2026 | 9.43 |
| Mar 12, 2026 | 9.53 |
| Mar 11, 2026 | 9.76 |
| Mar 10, 2026 | 9.90 |
| Mar 9, 2026 | 9.94 |
| Mar 6, 2026 | 10.01 |
| Mar 5, 2026 | 10.38 |
| Mar 4, 2026 | 10.54 |
| Mar 3, 2026 | 10.54 |
| Mar 2, 2026 | 10.64 |
| Feb 27, 2026 | 10.45 |
| Feb 26, 2026 | 11.04 |
| Feb 25, 2026 | 10.88 |
| Feb 24, 2026 | 10.80 |
| Feb 23, 2026 | 10.83 |
| Feb 20, 2026 | 11.35 |
| Feb 19, 2026 | 11.14 |
| Feb 18, 2026 | 11.26 |
| Feb 17, 2026 | 11.17 |
| Feb 13, 2026 | 11.16 |
| Feb 12, 2026 | 10.92 |
| Feb 11, 2026 | 11.19 |
| Feb 10, 2026 | 11.33 |
| Feb 9, 2026 | 11.51 |
| Feb 6, 2026 | 11.72 |
| Feb 5, 2026 | 11.47 |
| Feb 4, 2026 | 11.46 |
| Feb 3, 2026 | 11.33 |
| Feb 2, 2026 | 10.86 |
| Jan 30, 2026 | 10.70 |
| Jan 29, 2026 | 10.73 |
| Jan 28, 2026 | 10.54 |
| Jan 27, 2026 | 10.55 |
| Jan 26, 2026 | 10.62 |
| Jan 23, 2026 | 10.59 |
| Jan 22, 2026 | 11.05 |
| Jan 21, 2026 | 11.00 |
| Jan 20, 2026 | 10.50 |
| Jan 16, 2026 | 10.58 |
| Jan 15, 2026 | 10.62 |
| Jan 14, 2026 | 10.47 |
| Jan 13, 2026 | 10.38 |
| Jan 12, 2026 | 10.41 |
| Jan 9, 2026 | 10.58 |
| Jan 8, 2026 | 10.74 |
| Jan 7, 2026 | 10.60 |
| Jan 6, 2026 | 10.71 |
| Jan 5, 2026 | 10.55 |
| Jan 2, 2026 | 10.34 |
| Dec 31, 2025 | 10.14 |
| Dec 30, 2025 | 7.80 |
| Dec 29, 2025 | 7.83 |
| Dec 26, 2025 | 7.93 |
| Dec 24, 2025 | 7.96 |
| Dec 23, 2025 | 7.91 |
| Dec 22, 2025 | 8.00 |
| Dec 19, 2025 | 7.88 |
| Dec 18, 2025 | 7.85 |
| Dec 17, 2025 | 7.81 |
| Dec 16, 2025 | 7.81 |
| Dec 15, 2025 | 7.82 |
| Dec 12, 2025 | 7.79 |
| Dec 11, 2025 | 7.86 |
| Dec 10, 2025 | 7.80 |
| Dec 9, 2025 | 7.51 |
| Dec 8, 2025 | 7.60 |
| Dec 5, 2025 | 7.59 |
| Dec 4, 2025 | 7.53 |
| Dec 3, 2025 | 7.54 |
| Dec 2, 2025 | 7.45 |
| Dec 1, 2025 | 7.50 |
| Nov 28, 2025 | 7.38 |
| Nov 26, 2025 | 7.42 |
| Nov 25, 2025 | 7.53 |
| Nov 24, 2025 | 7.26 |
| Nov 21, 2025 | 7.22 |
| Nov 20, 2025 | 7.02 |
| Nov 19, 2025 | 7.01 |
| Nov 18, 2025 | 6.86 |
| Nov 17, 2025 | 6.76 |
| Nov 14, 2025 | 7.05 |
| Nov 13, 2025 | 7.03 |
| Nov 12, 2025 | 7.18 |
| Nov 11, 2025 | 7.20 |
| Nov 10, 2025 | 7.24 |
| Nov 7, 2025 | 7.18 |
| Nov 6, 2025 | 7.07 |
| Nov 5, 2025 | 7.13 |
| Nov 4, 2025 | 7.01 |
| Nov 3, 2025 | 7.08 |
| Oct 31, 2025 | 7.15 |
| Oct 30, 2025 | 7.01 |
| Oct 29, 2025 | 7.00 |
| Oct 28, 2025 | 7.11 |
| Oct 27, 2025 | 7.23 |
| Oct 24, 2025 | 7.09 |
| Oct 23, 2025 | 6.92 |
| Oct 22, 2025 | 6.91 |
| Oct 21, 2025 | 7.11 |
| Oct 20, 2025 | 6.94 |
| Oct 17, 2025 | 6.72 |
| Oct 16, 2025 | 6.57 |
| Oct 15, 2025 | 7.03 |
| Oct 14, 2025 | 7.25 |
| Oct 13, 2025 | 7.05 |
| Oct 10, 2025 | 6.88 |
| Oct 9, 2025 | 7.23 |
| Oct 8, 2025 | 7.24 |
| Oct 7, 2025 | 7.25 |
| Oct 6, 2025 | 7.30 |
| Oct 3, 2025 | 7.17 |
| Oct 2, 2025 | 7.20 |
| Oct 1, 2025 | 7.24 |
| Sep 30, 2025 | 7.29 |
| Sep 29, 2025 | 3.05 |
| Sep 26, 2025 | 3.17 |
| Sep 25, 2025 | 3.14 |
| Sep 24, 2025 | 2.99 |
| Sep 23, 2025 | 3.09 |
| Sep 22, 2025 | 3.12 |
| Sep 19, 2025 | 3.25 |
| Sep 18, 2025 | 3.39 |
| Sep 17, 2025 | 3.17 |
| Sep 16, 2025 | 3.07 |
| Sep 15, 2025 | 3.14 |
| Sep 12, 2025 | 3.29 |
| Sep 11, 2025 | 3.34 |
| Sep 10, 2025 | 3.41 |
| Sep 9, 2025 | 3.48 |
| Sep 8, 2025 | 3.54 |
| Sep 5, 2025 | 3.61 |
| Sep 4, 2025 | 3.63 |
| Sep 3, 2025 | 3.39 |
| Sep 2, 2025 | 3.39 |
| Aug 29, 2025 | 3.43 |
| Aug 28, 2025 | 3.50 |
| Aug 27, 2025 | 3.46 |
| Aug 26, 2025 | 3.36 |
| Aug 25, 2025 | 3.17 |
| Aug 22, 2025 | 3.17 |
| Aug 21, 2025 | 2.75 |
| Aug 20, 2025 | 2.76 |
| Aug 19, 2025 | 2.69 |
| Aug 18, 2025 | 2.74 |
| Aug 15, 2025 | 2.62 |
| Aug 14, 2025 | 2.68 |
| Aug 13, 2025 | 2.73 |
| Aug 12, 2025 | 2.64 |
| Aug 11, 2025 | 2.26 |
| Aug 8, 2025 | 2.36 |
| Aug 7, 2025 | 2.28 |
| Aug 6, 2025 | 2.45 |
| Aug 5, 2025 | 2.52 |
| Aug 4, 2025 | 2.44 |
| Aug 1, 2025 | 2.38 |
| Jul 31, 2025 | 2.69 |
| Jul 30, 2025 | 2.89 |
| Jul 29, 2025 | 2.97 |
| Jul 28, 2025 | 3.01 |
| Jul 25, 2025 | 3.02 |
| Jul 24, 2025 | 3.07 |
| Jul 23, 2025 | 3.29 |
| Jul 22, 2025 | 3.28 |
| Jul 21, 2025 | 2.96 |
| Jul 18, 2025 | 3.17 |
| Jul 17, 2025 | 3.11 |
| Jul 16, 2025 | 2.82 |
| Jul 15, 2025 | 2.71 |
| Jul 14, 2025 | 3.08 |
| Jul 11, 2025 | 3.00 |
| Jul 10, 2025 | 3.12 |
| Jul 9, 2025 | 3.06 |
| Jul 8, 2025 | 3.08 |
| Jul 7, 2025 | 2.90 |
| Jul 3, 2025 | 3.00 |
| Jul 2, 2025 | 2.88 |
| Jul 1, 2025 | 2.67 |
| Jun 30, 2025 | 2.37 |
| Jun 27, 2025 | 4.74 |
| Jun 26, 2025 | 4.83 |
| Jun 25, 2025 | 4.55 |
| Jun 24, 2025 | 4.70 |
| Jun 23, 2025 | 4.66 |
| Jun 20, 2025 | 4.46 |
| Jun 18, 2025 | 4.30 |
| Jun 17, 2025 | 4.16 |
| Jun 16, 2025 | 4.26 |
| Jun 13, 2025 | 4.23 |
| Jun 12, 2025 | 4.44 |
| Jun 11, 2025 | 4.52 |
| Jun 10, 2025 | 4.72 |
| Jun 9, 2025 | 4.63 |
| Jun 6, 2025 | 4.59 |
| Jun 5, 2025 | 4.32 |
| Jun 4, 2025 | 4.42 |
| Jun 3, 2025 | 4.65 |
| Jun 2, 2025 | 4.38 |
| May 30, 2025 | 4.37 |
| May 29, 2025 | 4.42 |
| May 28, 2025 | 4.37 |
| May 27, 2025 | 4.54 |
| May 23, 2025 | 4.25 |
| May 22, 2025 | 4.30 |
| May 21, 2025 | 4.25 |
| May 20, 2025 | 4.62 |
| May 19, 2025 | 4.62 |
| May 16, 2025 | 4.65 |
| May 15, 2025 | 4.65 |
| May 14, 2025 | 4.68 |
| May 13, 2025 | 4.63 |
| May 12, 2025 | 4.59 |
| May 9, 2025 | 4.06 |
| May 8, 2025 | 4.14 |
| May 7, 2025 | 3.89 |
| May 6, 2025 | 3.83 |
| May 5, 2025 | 3.96 |
| May 2, 2025 | 4.03 |
| May 1, 2025 | 3.72 |
| Apr 30, 2025 | 3.58 |
| Apr 29, 2025 | 3.75 |
| Apr 28, 2025 | 3.67 |
| Apr 25, 2025 | 3.54 |
| Apr 24, 2025 | 3.60 |
| Apr 23, 2025 | 3.24 |
| Apr 22, 2025 | 3.14 |
| Apr 21, 2025 | 2.64 |
| Apr 17, 2025 | 2.75 |
| Apr 16, 2025 | 2.66 |
| Apr 15, 2025 | 2.79 |
| Apr 14, 2025 | 2.60 |
| Apr 11, 2025 | 2.37 |
| Apr 10, 2025 | 2.25 |
| Apr 9, 2025 | 2.90 |
| Apr 8, 2025 | 2.04 |
| Apr 7, 2025 | 2.11 |
| Apr 4, 2025 | 2.15 |
| Apr 3, 2025 | 2.50 |
| Apr 2, 2025 | 3.90 |
| Apr 1, 2025 | 3.70 |
| Mar 31, 2025 | 3.70 |
| Mar 28, 2025 | 10.23 |
| Mar 27, 2025 | 10.41 |
| Mar 26, 2025 | 10.51 |
| Mar 25, 2025 | 10.62 |
| Mar 24, 2025 | 10.65 |
| Mar 21, 2025 | 10.36 |
| Mar 20, 2025 | 10.42 |
| Mar 19, 2025 | 10.41 |
| Mar 18, 2025 | 10.22 |
| Mar 17, 2025 | 10.27 |
| Mar 14, 2025 | 10.10 |
| Mar 13, 2025 | 9.79 |
| Mar 12, 2025 | 10.00 |
| Mar 11, 2025 | 9.85 |
| Mar 10, 2025 | 9.79 |
| Mar 7, 2025 | 10.31 |
| Mar 6, 2025 | 10.33 |
| Mar 5, 2025 | 10.60 |
| Mar 4, 2025 | 10.60 |
| Mar 3, 2025 | 11.20 |
| Feb 28, 2025 | 11.47 |
| Feb 27, 2025 | 11.30 |
| Feb 26, 2025 | 11.35 |
| Feb 25, 2025 | 11.30 |
| Feb 24, 2025 | 11.39 |
| Feb 21, 2025 | 11.40 |
| Feb 20, 2025 | 11.90 |
| Feb 19, 2025 | 12.10 |
| Feb 18, 2025 | 12.18 |
| Feb 14, 2025 | 11.98 |
| Feb 13, 2025 | 12.01 |
| Feb 12, 2025 | 12.02 |
| Feb 11, 2025 | 12.26 |
| Feb 10, 2025 | 11.93 |
| Feb 7, 2025 | 12.03 |
| Feb 6, 2025 | 12.14 |
| Feb 5, 2025 | 11.98 |
| Feb 4, 2025 | 11.94 |
| Feb 3, 2025 | 11.75 |
| Jan 31, 2025 | 12.10 |
| Jan 30, 2025 | 12.21 |
| Jan 29, 2025 | 12.31 |
| Jan 28, 2025 | 12.23 |
| Jan 27, 2025 | 12.01 |
| Jan 24, 2025 | 12.20 |
| Jan 23, 2025 | 12.33 |
| Jan 22, 2025 | 12.35 |
| Jan 21, 2025 | 12.72 |
| Jan 17, 2025 | 12.53 |
| Jan 16, 2025 | 12.37 |
| Jan 15, 2025 | 12.37 |
| Jan 14, 2025 | 12.06 |
| Jan 13, 2025 | 11.67 |
| Jan 10, 2025 | 11.48 |
| Jan 8, 2025 | 11.85 |
| Jan 7, 2025 | 11.78 |
| Jan 6, 2025 | 11.79 |
| Jan 3, 2025 | 11.60 |
| Jan 2, 2025 | 11.42 |
| Dec 31, 2024 | 11.49 |
| Dec 30, 2024 | 18.27 |
| Dec 27, 2024 | 18.40 |
| Dec 26, 2024 | 18.61 |
| Dec 24, 2024 | 18.52 |
| Dec 23, 2024 | 18.27 |
| Dec 20, 2024 | 18.23 |
| Dec 19, 2024 | 17.99 |
| Dec 18, 2024 | 18.31 |
| Dec 17, 2024 | 19.23 |
| Dec 16, 2024 | 19.46 |
| Dec 13, 2024 | 19.42 |
| Dec 12, 2024 | 19.70 |
| Dec 11, 2024 | 19.86 |
| Dec 10, 2024 | 19.57 |
| Dec 9, 2024 | 19.69 |
| Dec 6, 2024 | 20.30 |
| Dec 5, 2024 | 20.25 |
| Dec 4, 2024 | 20.42 |
| Dec 3, 2024 | 20.22 |
| Dec 2, 2024 | 20.38 |
| Nov 29, 2024 | 20.50 |
| Nov 27, 2024 | 20.58 |
| Nov 26, 2024 | 20.48 |
| Nov 25, 2024 | 20.55 |
| Nov 22, 2024 | 20.35 |
| Nov 21, 2024 | 19.78 |
| Nov 20, 2024 | 19.32 |
| Nov 19, 2024 | 19.37 |
| Nov 18, 2024 | 19.56 |
| Nov 15, 2024 | 19.48 |
| Nov 14, 2024 | 19.34 |
| Nov 13, 2024 | 19.62 |
| Nov 12, 2024 | 19.79 |
| Nov 11, 2024 | 19.68 |
| Nov 8, 2024 | 18.96 |
| Nov 7, 2024 | 18.71 |
| Nov 6, 2024 | 19.42 |
| Nov 5, 2024 | 16.75 |
| Nov 4, 2024 | 16.44 |
| Nov 1, 2024 | 16.62 |
| Oct 31, 2024 | 16.87 |
| Oct 30, 2024 | 17.14 |
| Oct 29, 2024 | 16.84 |
| Oct 28, 2024 | 16.90 |
| Oct 25, 2024 | 16.40 |
| Oct 24, 2024 | 16.59 |
| Oct 23, 2024 | 16.61 |
| Oct 22, 2024 | 16.68 |
| Oct 21, 2024 | 16.28 |
| Oct 18, 2024 | 16.78 |
| Oct 17, 2024 | 17.05 |
| Oct 16, 2024 | 16.67 |
| Oct 15, 2024 | 16.34 |
| Oct 14, 2024 | 16.26 |
| Oct 11, 2024 | 16.07 |
| Oct 10, 2024 | 15.39 |
| Oct 9, 2024 | 15.51 |
| Oct 8, 2024 | 15.16 |
| Oct 7, 2024 | 15.29 |
| Oct 4, 2024 | 15.34 |
| Oct 3, 2024 | 15.01 |
| Oct 2, 2024 | 14.94 |
| Oct 1, 2024 | 15.01 |
| Sep 30, 2024 | 15.66 |
| Sep 27, 2024 | 1.88 |
| Sep 26, 2024 | 1.94 |
| Sep 25, 2024 | 1.82 |
| Sep 24, 2024 | 2.01 |
| Sep 23, 2024 | 2.07 |
| Sep 20, 2024 | 2.08 |
| Sep 19, 2024 | 2.30 |
| Sep 18, 2024 | 2.02 |
| Sep 17, 2024 | 2.05 |
| Sep 16, 2024 | 1.88 |
| Sep 13, 2024 | 1.71 |
| Sep 12, 2024 | 1.43 |
| Sep 11, 2024 | 1.37 |
| Sep 10, 2024 | 1.63 |
| Sep 9, 2024 | 1.78 |
| Sep 6, 2024 | 1.52 |
| Sep 5, 2024 | 1.73 |
| Sep 4, 2024 | 1.85 |
| Sep 3, 2024 | 2.01 |
| Aug 30, 2024 | 2.14 |
| Aug 29, 2024 | 1.96 |
| Aug 28, 2024 | 1.96 |
| Aug 27, 2024 | 1.76 |
| Aug 26, 2024 | 1.80 |
| Aug 23, 2024 | 2.01 |
| Aug 22, 2024 | 1.46 |
| Aug 21, 2024 | 1.39 |
| Aug 20, 2024 | 1.22 |
| Aug 19, 2024 | 1.42 |
| Aug 16, 2024 | 1.21 |
| Aug 15, 2024 | 1.20 |
| Aug 14, 2024 | 0.86 |
| Aug 13, 2024 | 0.85 |
| Aug 12, 2024 | 0.87 |
| Aug 9, 2024 | 0.91 |
| Aug 8, 2024 | 0.92 |
| Aug 7, 2024 | 0.75 |
| Aug 6, 2024 | 0.80 |
| Aug 5, 2024 | 0.75 |
| Aug 2, 2024 | 1.20 |
| Aug 1, 2024 | 1.71 |
| Jul 31, 2024 | 2.07 |
| Jul 30, 2024 | 2.22 |
| Jul 29, 2024 | 2.07 |
| Jul 26, 2024 | 2.29 |
| Jul 25, 2024 | 2.14 |
| Jul 24, 2024 | 1.94 |
| Jul 23, 2024 | 2.31 |
| Jul 22, 2024 | 2.09 |
| Jul 19, 2024 | 1.71 |
| Jul 18, 2024 | 1.85 |
| Jul 17, 2024 | 2.48 |
| Jul 16, 2024 | 2.49 |
| Jul 15, 2024 | 1.88 |
| Jul 12, 2024 | 1.60 |
| Jul 11, 2024 | 1.57 |
| Jul 10, 2024 | 1.15 |
| Jul 9, 2024 | 0.98 |
| Jul 8, 2024 | 0.73 |
| Jul 5, 2024 | 0.72 |
| Jul 3, 2024 | 0.92 |
| Jul 2, 2024 | 1.14 |
| Jul 1, 2024 | 1.07 |
| Jun 28, 2024 | 1.46 |
| Jun 27, 2024 | 1.21 |
| Jun 26, 2024 | 1.18 |
| Jun 25, 2024 | 1.24 |
| Jun 24, 2024 | 1.29 |
| Jun 21, 2024 | 1.06 |
| Jun 20, 2024 | 1.04 |
| Jun 18, 2024 | 1.02 |
| Jun 17, 2024 | 1.01 |
| Jun 14, 2024 | 0.88 |
| Jun 13, 2024 | 1.00 |
| Jun 12, 2024 | 1.11 |
| Jun 11, 2024 | 0.97 |
| Jun 10, 2024 | 1.06 |
| Jun 7, 2024 | 1.19 |
| Jun 6, 2024 | 1.14 |
| Jun 5, 2024 | 1.14 |
| Jun 4, 2024 | 1.11 |
| Jun 3, 2024 | 1.22 |
| May 31, 2024 | 1.46 |
| May 30, 2024 | 1.39 |
| May 29, 2024 | 1.26 |
| May 28, 2024 | 1.36 |
| May 24, 2024 | 1.38 |
| May 23, 2024 | 1.31 |
| May 22, 2024 | 1.52 |
| May 21, 2024 | 1.60 |
| May 20, 2024 | 1.63 |
| May 17, 2024 | 1.76 |
| May 16, 2024 | 1.78 |
| May 15, 2024 | 1.85 |
| May 14, 2024 | 1.84 |
| May 13, 2024 | 1.73 |
| May 10, 2024 | 1.74 |
| May 9, 2024 | 1.65 |
| May 8, 2024 | 1.65 |
| May 7, 2024 | 1.65 |
| May 6, 2024 | 1.68 |
| May 3, 2024 | 1.65 |
| May 2, 2024 | 1.59 |
| May 1, 2024 | 1.42 |
| Apr 30, 2024 | 1.29 |
| Apr 29, 2024 | 1.43 |
| Apr 26, 2024 | 1.50 |
| Apr 25, 2024 | 1.51 |
| Apr 24, 2024 | 1.60 |
| Apr 23, 2024 | 1.58 |
| Apr 22, 2024 | 1.53 |
| Apr 19, 2024 | 1.35 |
| Apr 18, 2024 | 1.17 |
| Apr 17, 2024 | 1.14 |
| Apr 16, 2024 | 1.10 |
| Apr 15, 2024 | 1.26 |
| Apr 12, 2024 | 1.32 |
| Apr 11, 2024 | 1.38 |
| Apr 10, 2024 | 1.43 |
| Apr 9, 2024 | 1.72 |
| Apr 8, 2024 | 1.71 |
| Apr 5, 2024 | 1.65 |
| Apr 4, 2024 | 1.59 |
| Apr 3, 2024 | 1.62 |
| Apr 2, 2024 | 1.67 |
| Apr 1, 2024 | 1.86 |
| Mar 28, 2024 | 8.41 |
| Mar 27, 2024 | 8.44 |
| Mar 26, 2024 | 8.11 |
| Mar 25, 2024 | 8.08 |
| Mar 22, 2024 | 7.98 |
| Mar 21, 2024 | 8.04 |
| Mar 20, 2024 | 7.96 |
| Mar 19, 2024 | 7.87 |
| Mar 18, 2024 | 7.73 |
| Mar 15, 2024 | 7.77 |
| Mar 14, 2024 | 7.71 |
| Mar 13, 2024 | 7.81 |
| Mar 12, 2024 | 7.78 |
| Mar 11, 2024 | 7.71 |
| Mar 8, 2024 | 7.82 |
| Mar 7, 2024 | 7.82 |
| Mar 6, 2024 | 7.96 |
| Mar 5, 2024 | 8.02 |
| Mar 4, 2024 | 7.74 |
| Mar 1, 2024 | 7.77 |
| Feb 29, 2024 | 7.71 |
| Feb 28, 2024 | 7.72 |
| Feb 27, 2024 | 7.86 |
| Feb 26, 2024 | 7.72 |
| Feb 23, 2024 | 7.81 |
| Feb 22, 2024 | 7.70 |
| Feb 21, 2024 | 7.72 |
| Feb 20, 2024 | 7.71 |
| Feb 16, 2024 | 7.77 |
| Feb 15, 2024 | 7.81 |
| Feb 14, 2024 | 7.58 |
| Feb 13, 2024 | 7.44 |
| Feb 12, 2024 | 7.67 |
| Feb 9, 2024 | 7.49 |
| Feb 8, 2024 | 7.38 |
| Feb 7, 2024 | 7.28 |
| Feb 6, 2024 | 7.34 |
| Feb 5, 2024 | 7.37 |
| Feb 2, 2024 | 7.46 |
| Feb 1, 2024 | 7.48 |
| Jan 31, 2024 | 7.77 |
| Jan 30, 2024 | 8.00 |
| Jan 29, 2024 | 8.05 |
| Jan 26, 2024 | 7.97 |
| Jan 25, 2024 | 7.91 |
| Jan 24, 2024 | 7.93 |
| Jan 23, 2024 | 7.84 |
| Jan 22, 2024 | 7.98 |
| Jan 19, 2024 | 7.90 |
| Jan 18, 2024 | 7.65 |
| Jan 17, 2024 | 7.43 |
| Jan 16, 2024 | 7.48 |
| Jan 12, 2024 | 7.50 |
| Jan 11, 2024 | 7.60 |
| Jan 10, 2024 | 7.60 |
| Jan 9, 2024 | 7.45 |
| Jan 8, 2024 | 7.46 |
| Jan 5, 2024 | 7.31 |
| Jan 4, 2024 | 7.28 |
| Jan 3, 2024 | 7.20 |
| Jan 2, 2024 | 7.39 |
| Dec 29, 2023 | 1.00 |
| Dec 28, 2023 | 1.10 |
| Dec 27, 2023 | 1.11 |
| Dec 26, 2023 | 1.12 |
| Dec 22, 2023 | 1.01 |
| Dec 21, 2023 | 1.00 |
| Dec 20, 2023 | 0.93 |
| Dec 19, 2023 | 1.07 |
| Dec 18, 2023 | 1.04 |
| Dec 15, 2023 | 1.02 |
| Dec 14, 2023 | 1.33 |
| Dec 13, 2023 | 1.10 |
| Dec 12, 2023 | 0.78 |
| Dec 11, 2023 | 0.85 |
| Dec 8, 2023 | 0.88 |
| Dec 7, 2023 | 0.76 |
| Dec 6, 2023 | 0.73 |
| Dec 5, 2023 | 0.73 |
| Dec 4, 2023 | 0.87 |
| Dec 1, 2023 | 0.73 |
| Nov 30, 2023 | 0.44 |
| Nov 29, 2023 | 0.39 |
| Nov 28, 2023 | 0.29 |
| Nov 27, 2023 | 0.30 |
| Nov 24, 2023 | 0.34 |
| Nov 22, 2023 | 0.30 |
| Nov 21, 2023 | 0.30 |
| Nov 20, 2023 | 0.46 |
| Nov 17, 2023 | 0.45 |
| Nov 16, 2023 | 0.34 |
| Nov 15, 2023 | 0.32 |
| Nov 14, 2023 | 0.23 |
| Nov 13, 2023 | -0.15 |
| Nov 10, 2023 | -0.17 |
| Nov 9, 2023 | -0.24 |
| Nov 8, 2023 | -0.09 |
| Nov 7, 2023 | -0.04 |
| Nov 6, 2023 | 0.04 |
| Nov 3, 2023 | 0.10 |
| Nov 2, 2023 | -0.11 |
| Nov 1, 2023 | -0.43 |
| Oct 31, 2023 | -0.43 |
| Oct 30, 2023 | -0.43 |
| Oct 27, 2023 | -0.58 |
| Oct 26, 2023 | -0.45 |
| Oct 25, 2023 | -0.57 |
| Oct 24, 2023 | -0.49 |
| Oct 23, 2023 | -0.49 |
| Oct 20, 2023 | -0.48 |
| Oct 19, 2023 | -0.23 |
| Oct 18, 2023 | -0.29 |
| Oct 17, 2023 | -0.30 |
| Oct 16, 2023 | -0.38 |
| Oct 13, 2023 | -0.52 |
| Oct 12, 2023 | -0.43 |
| Oct 11, 2023 | -0.36 |
| Oct 10, 2023 | -0.36 |
| Oct 9, 2023 | -0.42 |
| Oct 6, 2023 | -0.44 |
| Oct 5, 2023 | -0.42 |
| Oct 4, 2023 | -0.54 |
| Oct 3, 2023 | -0.60 |
| Oct 2, 2023 | -0.46 |
| Sep 29, 2023 | 4.44 |
| Sep 28, 2023 | 4.41 |
| Sep 27, 2023 | 4.38 |
| Sep 26, 2023 | 4.44 |
| Sep 25, 2023 | 4.53 |
| Sep 22, 2023 | 4.46 |
| Sep 21, 2023 | 4.41 |
| Sep 20, 2023 | 4.45 |
| Sep 19, 2023 | 4.46 |
| Sep 18, 2023 | 4.48 |
| Sep 15, 2023 | 4.57 |
| Sep 14, 2023 | 4.61 |
| Sep 13, 2023 | 4.54 |
| Sep 12, 2023 | 4.59 |
| Sep 11, 2023 | 4.45 |
| Sep 8, 2023 | 4.47 |
| Sep 7, 2023 | 4.39 |
| Sep 6, 2023 | 4.49 |
| Sep 5, 2023 | 4.62 |
| Sep 1, 2023 | 4.71 |
| Aug 31, 2023 | 4.58 |
| Aug 30, 2023 | 4.57 |
| Aug 29, 2023 | 4.58 |
| Aug 28, 2023 | 4.52 |
| Aug 25, 2023 | 4.48 |
| Aug 24, 2023 | 4.52 |
| Aug 23, 2023 | 4.50 |
| Aug 22, 2023 | 4.47 |
| Aug 21, 2023 | 4.59 |
| Aug 18, 2023 | 4.56 |
| Aug 17, 2023 | 4.60 |
| Aug 16, 2023 | 4.66 |
| Aug 15, 2023 | 4.70 |
| Aug 14, 2023 | 4.89 |
| Aug 11, 2023 | 4.98 |
| Aug 10, 2023 | 4.98 |
| Aug 9, 2023 | 4.92 |
| Aug 8, 2023 | 4.99 |
| Aug 7, 2023 | 5.09 |
| Aug 4, 2023 | 5.03 |
| Aug 3, 2023 | 5.02 |
| Aug 2, 2023 | 4.97 |
| Aug 1, 2023 | 4.97 |
| Jul 31, 2023 | 5.03 |
| Jul 28, 2023 | 5.03 |
| Jul 27, 2023 | 5.00 |
| Jul 26, 2023 | 5.14 |
| Jul 25, 2023 | 4.95 |
| Jul 24, 2023 | 4.95 |
| Jul 21, 2023 | 4.95 |
| Jul 20, 2023 | 5.01 |
| Jul 19, 2023 | 4.95 |
| Jul 18, 2023 | 4.83 |
| Jul 17, 2023 | 4.57 |
| Jul 14, 2023 | 4.51 |
| Jul 13, 2023 | 4.61 |
| Jul 12, 2023 | 4.49 |
| Jul 11, 2023 | 4.43 |
| Jul 10, 2023 | 4.38 |
| Jul 7, 2023 | 4.34 |
| Jul 6, 2023 | 4.16 |
| Jul 5, 2023 | 4.24 |
| Jul 3, 2023 | 4.26 |
| Jun 30, 2023 | 4.25 |
| Jun 29, 2023 | 0.55 |
| Jun 28, 2023 | 0.44 |
| Jun 27, 2023 | 0.47 |
| Jun 26, 2023 | 0.33 |
| Jun 23, 2023 | 0.27 |
| Jun 22, 2023 | 0.26 |
| Jun 21, 2023 | 0.34 |
| Jun 20, 2023 | 0.33 |
| Jun 16, 2023 | 0.36 |
| Jun 15, 2023 | 0.45 |
| Jun 14, 2023 | 0.37 |
| Jun 13, 2023 | 0.47 |
| Jun 12, 2023 | 0.37 |
| Jun 9, 2023 | 0.37 |
| Jun 8, 2023 | 0.43 |
| Jun 7, 2023 | 0.50 |
| Jun 6, 2023 | 0.36 |
| Jun 5, 2023 | 0.08 |
| Jun 2, 2023 | 0.22 |
| Jun 1, 2023 | 0.05 |
| May 31, 2023 | -0.07 |
| May 30, 2023 | 0.08 |
| May 26, 2023 | 0.08 |
| May 25, 2023 | 0.03 |
| May 24, 2023 | 0.05 |
| May 23, 2023 | 0.14 |
| May 22, 2023 | 0.18 |
| May 19, 2023 | 0.05 |
| May 18, 2023 | 0.12 |
| May 17, 2023 | 0.08 |
| May 16, 2023 | -0.18 |
| May 15, 2023 | -0.10 |
| May 12, 2023 | -0.24 |
| May 11, 2023 | -0.25 |
| May 10, 2023 | -0.16 |
| May 9, 2023 | -0.12 |
| May 8, 2023 | -0.09 |
| May 5, 2023 | 0.06 |
| May 4, 2023 | -0.20 |
| May 3, 2023 | -0.11 |
| May 2, 2023 | 0.02 |
| May 1, 2023 | 0.18 |
| Apr 28, 2023 | 0.25 |
| Apr 27, 2023 | 0.23 |
| Apr 26, 2023 | 0.18 |
| Apr 25, 2023 | 0.14 |
| Apr 24, 2023 | 0.32 |
| Apr 21, 2023 | 0.38 |
| Apr 20, 2023 | 0.40 |
| Apr 19, 2023 | 0.60 |
| Apr 18, 2023 | 0.47 |
| Apr 17, 2023 | 0.60 |
| Apr 14, 2023 | 0.50 |
| Apr 13, 2023 | 0.54 |
| Apr 12, 2023 | 0.42 |
| Apr 11, 2023 | 0.44 |
| Apr 10, 2023 | 0.42 |
| Apr 6, 2023 | 0.42 |
| Apr 5, 2023 | 0.36 |
| Apr 4, 2023 | 0.38 |
| Apr 3, 2023 | 0.48 |
| Mar 31, 2023 | 0.55 |
| Mar 30, 2023 | 2.78 |
| Mar 29, 2023 | 2.80 |
| Mar 28, 2023 | 2.77 |
| Mar 27, 2023 | 2.76 |
| Mar 24, 2023 | 2.73 |
| Mar 23, 2023 | 2.67 |
| Mar 22, 2023 | 2.81 |
| Mar 21, 2023 | 3.00 |
| Mar 20, 2023 | 2.83 |
| Mar 17, 2023 | 2.79 |
| Mar 16, 2023 | 3.02 |
| Mar 15, 2023 | 2.75 |
| Mar 14, 2023 | 2.91 |
| Mar 13, 2023 | 2.73 |
| Mar 10, 2023 | 3.14 |
| Mar 9, 2023 | 3.23 |
| Mar 8, 2023 | 3.45 |
| Mar 7, 2023 | 3.49 |
| Mar 6, 2023 | 3.65 |
| Mar 3, 2023 | 3.65 |
| Mar 2, 2023 | 3.62 |
| Mar 1, 2023 | 3.68 |
| Feb 28, 2023 | 3.68 |
| Feb 27, 2023 | 3.74 |
| Feb 24, 2023 | 3.71 |
| Feb 23, 2023 | 3.65 |
| Feb 22, 2023 | 3.64 |
| Feb 21, 2023 | 3.65 |
| Feb 17, 2023 | 3.70 |
| Feb 16, 2023 | 3.67 |
| Feb 15, 2023 | 3.70 |
| Feb 14, 2023 | 3.70 |
| Feb 13, 2023 | 3.74 |
| Feb 10, 2023 | 3.75 |
| Feb 9, 2023 | 3.74 |
| Feb 8, 2023 | 3.78 |
| Feb 7, 2023 | 3.84 |
| Feb 6, 2023 | 3.80 |
| Feb 3, 2023 | 3.80 |
| Feb 2, 2023 | 3.74 |
| Feb 1, 2023 | 3.72 |
| Jan 31, 2023 | 3.65 |
| Jan 30, 2023 | 3.56 |
| Jan 27, 2023 | 3.61 |
| Jan 26, 2023 | 3.61 |
| Jan 25, 2023 | 3.53 |
| Jan 24, 2023 | 3.50 |
| Jan 23, 2023 | 3.53 |
| Jan 20, 2023 | 3.46 |
| Jan 19, 2023 | 3.35 |
| Jan 18, 2023 | 3.26 |
| Jan 17, 2023 | 3.42 |
| Jan 13, 2023 | 3.48 |
| Jan 12, 2023 | 3.46 |
| Jan 11, 2023 | 3.40 |
| Jan 10, 2023 | 3.40 |
| Jan 9, 2023 | 3.37 |
| Jan 6, 2023 | 3.38 |
| Jan 5, 2023 | 3.28 |
| Jan 4, 2023 | 3.32 |
| Jan 3, 2023 | 3.30 |
| Dec 30, 2022 | 1.08 |
| Dec 29, 2022 | 1.08 |
| Dec 28, 2022 | 1.01 |
| Dec 27, 2022 | 1.03 |
| Dec 23, 2022 | 1.03 |
| Dec 22, 2022 | 1.01 |
| Dec 21, 2022 | 1.03 |
| Dec 20, 2022 | 0.98 |
| Dec 19, 2022 | 0.92 |
| Dec 16, 2022 | 0.89 |
| Dec 15, 2022 | 0.93 |
| Dec 14, 2022 | 1.01 |
| Dec 13, 2022 | 1.03 |
| Dec 12, 2022 | 1.12 |
| Dec 9, 2022 | 1.12 |
| Dec 8, 2022 | 1.19 |
| Dec 7, 2022 | 1.21 |
| Dec 6, 2022 | 1.19 |
| Dec 5, 2022 | 1.12 |
| Dec 2, 2022 | 1.36 |
| Dec 1, 2022 | 1.37 |
| Nov 30, 2022 | 1.39 |
| Nov 29, 2022 | 1.28 |
| Nov 28, 2022 | 1.23 |
| Nov 25, 2022 | 1.31 |
| Nov 23, 2022 | 1.27 |
| Nov 22, 2022 | 1.32 |
| Nov 21, 2022 | 1.30 |
| Nov 18, 2022 | 1.26 |
| Nov 17, 2022 | 1.21 |
| Nov 16, 2022 | 1.26 |
| Nov 15, 2022 | 1.32 |
| Nov 14, 2022 | 1.32 |
| Nov 11, 2022 | 1.37 |
| Nov 10, 2022 | 1.54 |
| Nov 9, 2022 | 1.48 |
| Nov 8, 2022 | 1.52 |
| Nov 7, 2022 | 1.54 |
| Nov 4, 2022 | 1.47 |
| Nov 3, 2022 | 1.39 |
| Nov 2, 2022 | 1.38 |
| Nov 1, 2022 | 1.51 |
| Oct 31, 2022 | 1.48 |
| Oct 28, 2022 | 1.46 |
| Oct 27, 2022 | 1.37 |
| Oct 26, 2022 | 1.41 |
| Oct 25, 2022 | 1.47 |
| Oct 24, 2022 | 1.40 |
| Oct 21, 2022 | 1.37 |
| Oct 20, 2022 | 1.32 |
| Oct 19, 2022 | 1.43 |
| Oct 18, 2022 | 1.42 |
| Oct 17, 2022 | 1.40 |
| Oct 14, 2022 | 1.27 |
| Oct 13, 2022 | 1.29 |
| Oct 12, 2022 | 1.12 |
| Oct 11, 2022 | 1.08 |
| Oct 10, 2022 | 1.13 |
| Oct 7, 2022 | 1.12 |
| Oct 6, 2022 | 1.23 |
| Oct 5, 2022 | 1.22 |
| Oct 4, 2022 | 1.23 |
| Oct 3, 2022 | 1.05 |
| Sep 30, 2022 | 0.95 |
| Sep 29, 2022 | 0.88 |
| Sep 28, 2022 | 0.91 |
| Sep 27, 2022 | 0.83 |
| Sep 26, 2022 | 0.88 |
| Sep 23, 2022 | 0.92 |
| Sep 22, 2022 | 0.98 |
| Sep 21, 2022 | 1.07 |
| Sep 20, 2022 | 1.12 |
| Sep 19, 2022 | 1.12 |
| Sep 16, 2022 | 1.05 |
| Sep 15, 2022 | 1.14 |
| Sep 14, 2022 | 1.11 |
| Sep 13, 2022 | 1.10 |
| Sep 12, 2022 | 1.22 |
| Sep 9, 2022 | 1.17 |
| Sep 8, 2022 | 1.12 |
| Sep 7, 2022 | 1.04 |
| Sep 6, 2022 | 0.93 |
| Sep 2, 2022 | 0.98 |
| Sep 1, 2022 | 1.00 |
| Aug 31, 2022 | 1.01 |
| Aug 30, 2022 | 1.05 |
| Aug 29, 2022 | 1.03 |
| Aug 26, 2022 | 1.05 |
| Aug 25, 2022 | 1.18 |
| Aug 24, 2022 | 1.10 |
| Aug 23, 2022 | 1.13 |
| Aug 22, 2022 | 1.13 |
| Aug 19, 2022 | 1.24 |
| Aug 18, 2022 | 1.30 |
| Aug 17, 2022 | 1.25 |
| Aug 16, 2022 | 1.26 |
| Aug 15, 2022 | 1.23 |
| Aug 12, 2022 | 1.23 |
| Aug 11, 2022 | 1.19 |
| Aug 10, 2022 | 1.11 |
| Aug 9, 2022 | 1.03 |
| Aug 8, 2022 | 1.06 |
| Aug 5, 2022 | 1.12 |
| Aug 4, 2022 | 1.03 |
| Aug 3, 2022 | 1.07 |
| Aug 2, 2022 | 1.02 |
| Aug 1, 2022 | 1.12 |
| Jul 29, 2022 | 1.09 |
| Jul 28, 2022 | 1.08 |
| Jul 27, 2022 | 1.13 |
| Jul 26, 2022 | 1.08 |
| Jul 25, 2022 | 1.11 |
| Jul 22, 2022 | 1.08 |
| Jul 21, 2022 | 1.09 |
| Jul 20, 2022 | 1.08 |
| Jul 19, 2022 | 1.02 |
| Jul 18, 2022 | 0.88 |
| Jul 15, 2022 | 0.88 |
| Jul 14, 2022 | 0.72 |
| Jul 13, 2022 | 0.75 |
| Jul 12, 2022 | 0.80 |
| Jul 11, 2022 | 0.81 |
| Jul 8, 2022 | 0.86 |
| Jul 7, 2022 | 0.87 |
| Jul 6, 2022 | 0.79 |
| Jul 5, 2022 | 0.86 |
| Jul 1, 2022 | 0.87 |
| Jun 30, 2022 | 0.81 |
| Jun 29, 2022 | 3.38 |
| Jun 28, 2022 | 3.43 |
| Jun 27, 2022 | 3.44 |
| Jun 24, 2022 | 3.46 |
| Jun 23, 2022 | 3.29 |
| Jun 22, 2022 | 3.35 |
| Jun 21, 2022 | 3.34 |
| Jun 17, 2022 | 3.28 |
| Jun 16, 2022 | 3.20 |
| Jun 15, 2022 | 3.37 |
| Jun 14, 2022 | 3.33 |
| Jun 13, 2022 | 3.30 |
| Jun 10, 2022 | 3.44 |
| Jun 9, 2022 | 3.57 |
| Jun 8, 2022 | 3.69 |
| Jun 7, 2022 | 3.80 |
| Jun 6, 2022 | 3.76 |
| Jun 3, 2022 | 3.75 |
| Jun 2, 2022 | 3.78 |
| Jun 1, 2022 | 3.65 |
| May 31, 2022 | 3.68 |
| May 27, 2022 | 3.68 |
| May 26, 2022 | 3.64 |
| May 25, 2022 | 3.56 |
| May 24, 2022 | 3.49 |
| May 23, 2022 | 3.51 |
| May 20, 2022 | 3.42 |
| May 19, 2022 | 3.41 |
| May 18, 2022 | 3.46 |
| May 17, 2022 | 3.60 |
| May 16, 2022 | 3.47 |
| May 13, 2022 | 3.51 |
| May 12, 2022 | 3.47 |
| May 11, 2022 | 3.52 |
| May 10, 2022 | 3.56 |
| May 9, 2022 | 3.56 |
| May 6, 2022 | 3.62 |
| May 5, 2022 | 3.69 |
| May 4, 2022 | 3.85 |
| May 3, 2022 | 3.75 |
| May 2, 2022 | 3.71 |
| Apr 29, 2022 | 3.67 |
| Apr 28, 2022 | 3.78 |
| Apr 27, 2022 | 3.74 |
| Apr 26, 2022 | 3.72 |
| Apr 25, 2022 | 3.89 |
| Apr 22, 2022 | 3.91 |
| Apr 21, 2022 | 4.05 |
| Apr 20, 2022 | 4.05 |
| Apr 19, 2022 | 3.90 |
| Apr 18, 2022 | 3.76 |
| Apr 14, 2022 | 3.73 |
| Apr 13, 2022 | 3.77 |
| Apr 12, 2022 | 3.71 |
| Apr 11, 2022 | 3.77 |
| Apr 8, 2022 | 3.75 |
| Apr 7, 2022 | 3.72 |
| Apr 6, 2022 | 3.78 |
| Apr 5, 2022 | 3.85 |
| Apr 4, 2022 | 3.87 |
| Apr 1, 2022 | 3.88 |
| Mar 31, 2022 | 3.92 |
| Mar 30, 2022 | 1.89 |
| Mar 29, 2022 | 2.01 |
| Mar 28, 2022 | 1.96 |
| Mar 25, 2022 | 2.03 |
| Mar 24, 2022 | 1.83 |
| Mar 23, 2022 | 1.79 |
| Mar 22, 2022 | 2.00 |
| Mar 21, 2022 | 1.92 |
| Mar 18, 2022 | 1.91 |
| Mar 17, 2022 | 1.93 |
| Mar 16, 2022 | 2.01 |
| Mar 15, 2022 | 1.80 |
| Mar 14, 2022 | 1.78 |
| Mar 11, 2022 | 1.77 |
| Mar 10, 2022 | 1.75 |
| Mar 9, 2022 | 1.80 |
| Mar 8, 2022 | 1.64 |
| Mar 7, 2022 | 1.53 |
| Mar 4, 2022 | 1.80 |
| Mar 3, 2022 | 2.10 |
| Mar 2, 2022 | 2.10 |
| Mar 1, 2022 | 1.80 |
| Feb 28, 2022 | 2.17 |
| Feb 25, 2022 | 2.14 |
| Feb 24, 2022 | 1.94 |
| Feb 23, 2022 | 2.03 |
| Feb 22, 2022 | 2.14 |
| Feb 18, 2022 | 2.14 |
| Feb 17, 2022 | 2.19 |
| Feb 16, 2022 | 2.42 |
| Feb 15, 2022 | 2.44 |
| Feb 14, 2022 | 2.29 |
| Feb 11, 2022 | 2.36 |
| Feb 10, 2022 | 2.40 |
| Feb 9, 2022 | 2.33 |
| Feb 8, 2022 | 2.47 |
| Feb 7, 2022 | 2.29 |
| Feb 4, 2022 | 2.27 |
| Feb 3, 2022 | 2.13 |
| Feb 2, 2022 | 2.14 |
| Feb 1, 2022 | 2.15 |
| Jan 31, 2022 | 2.10 |
| Jan 28, 2022 | 2.07 |
| Jan 27, 2022 | 1.98 |
| Jan 26, 2022 | 2.07 |
| Jan 25, 2022 | 2.09 |
| Jan 24, 2022 | 2.12 |
| Jan 21, 2022 | 2.07 |
| Jan 20, 2022 | 2.17 |
| Jan 19, 2022 | 2.16 |
| Jan 18, 2022 | 2.31 |
| Jan 14, 2022 | 2.35 |
| Jan 13, 2022 | 2.32 |
| Jan 12, 2022 | 2.26 |
| Jan 11, 2022 | 2.28 |
| Jan 10, 2022 | 2.23 |
| Jan 7, 2022 | 2.17 |
| Jan 6, 2022 | 2.20 |
| Jan 5, 2022 | 1.97 |
| Jan 4, 2022 | 2.00 |
| Jan 3, 2022 | 1.83 |
| Dec 31, 2021 | 1.72 |
| Dec 30, 2021 | 8.00 |
| Dec 29, 2021 | 8.10 |
| Dec 28, 2021 | 8.02 |
| Dec 27, 2021 | 7.99 |
| Dec 23, 2021 | 7.84 |
| Dec 22, 2021 | 7.78 |
| Dec 21, 2021 | 7.77 |
| Dec 20, 2021 | 7.45 |
| Dec 17, 2021 | 7.64 |
| Dec 16, 2021 | 7.86 |
| Dec 15, 2021 | 7.79 |
| Dec 14, 2021 | 7.72 |
| Dec 13, 2021 | 7.66 |
| Dec 10, 2021 | 7.85 |
| Dec 9, 2021 | 7.76 |
| Dec 8, 2021 | 7.86 |
| Dec 7, 2021 | 7.87 |
| Dec 6, 2021 | 7.87 |
| Dec 3, 2021 | 7.69 |
| Dec 2, 2021 | 7.88 |
| Dec 1, 2021 | 7.57 |
| Nov 30, 2021 | 7.66 |
| Nov 29, 2021 | 7.97 |
| Nov 26, 2021 | 8.00 |
| Nov 24, 2021 | 8.51 |
| Nov 23, 2021 | 8.55 |
| Nov 22, 2021 | 8.30 |
| Nov 19, 2021 | 8.12 |
| Nov 18, 2021 | 8.15 |
| Nov 17, 2021 | 8.17 |
| Nov 16, 2021 | 8.19 |
| Nov 15, 2021 | 8.16 |
| Nov 12, 2021 | 8.12 |
| Nov 11, 2021 | 8.21 |
| Nov 10, 2021 | 8.18 |
| Nov 9, 2021 | 8.09 |
| Nov 8, 2021 | 8.10 |
| Nov 5, 2021 | 8.20 |
| Nov 4, 2021 | 8.08 |
| Nov 3, 2021 | 8.23 |
| Nov 2, 2021 | 8.06 |
| Nov 1, 2021 | 8.07 |
| Oct 29, 2021 | 7.76 |
| Oct 28, 2021 | 7.91 |
| Oct 27, 2021 | 7.76 |
| Oct 26, 2021 | 8.01 |
| Oct 25, 2021 | 8.10 |
| Oct 22, 2021 | 8.10 |
| Oct 21, 2021 | 8.01 |
| Oct 20, 2021 | 8.07 |
| Oct 19, 2021 | 7.39 |
| Oct 18, 2021 | 7.33 |
| Oct 15, 2021 | 7.33 |
| Oct 14, 2021 | 7.26 |
| Oct 13, 2021 | 7.21 |
| Oct 12, 2021 | 7.17 |
| Oct 11, 2021 | 7.13 |
| Oct 8, 2021 | 7.26 |
| Oct 7, 2021 | 7.23 |
| Oct 6, 2021 | 7.15 |
| Oct 5, 2021 | 7.23 |
| Oct 4, 2021 | 7.18 |
| Oct 1, 2021 | 7.17 |
| Sep 30, 2021 | 6.99 |
| Sep 29, 2021 | -86.38 |
| Sep 28, 2021 | -86.38 |
| Sep 27, 2021 | -86.36 |
| Sep 24, 2021 | -86.64 |
| Sep 23, 2021 | -86.72 |
| Sep 22, 2021 | -87.12 |
| Sep 21, 2021 | -87.20 |
| Sep 20, 2021 | -87.21 |
| Sep 17, 2021 | -87.05 |
| Sep 16, 2021 | -87.13 |
| Sep 15, 2021 | -87.03 |
| Sep 14, 2021 | -87.27 |
| Sep 13, 2021 | -87.00 |
| Sep 10, 2021 | -87.18 |
| Sep 9, 2021 | -87.11 |
| Sep 8, 2021 | -87.18 |
| Sep 7, 2021 | -87.14 |
| Sep 3, 2021 | -87.23 |
| Sep 2, 2021 | -87.32 |
| Sep 1, 2021 | -87.26 |
| Aug 31, 2021 | -87.06 |
| Aug 30, 2021 | -87.29 |
| Aug 27, 2021 | -87.02 |
| Aug 26, 2021 | -87.29 |
| Aug 25, 2021 | -87.09 |
| Aug 24, 2021 | -87.22 |
| Aug 23, 2021 | -87.26 |
| Aug 20, 2021 | -87.31 |
| Aug 19, 2021 | -87.49 |
| Aug 18, 2021 | -87.32 |
| Aug 17, 2021 | -87.28 |
| Aug 16, 2021 | -87.07 |
| Aug 13, 2021 | -87.13 |
| Aug 12, 2021 | -87.02 |
| Aug 11, 2021 | -86.95 |
| Aug 10, 2021 | -87.14 |
| Aug 9, 2021 | -87.28 |
| Aug 6, 2021 | -87.19 |
| Aug 5, 2021 | -87.42 |
| Aug 4, 2021 | -87.61 |
| Aug 3, 2021 | -87.47 |
| Aug 2, 2021 | -87.58 |
| Jul 30, 2021 | -87.49 |
| Jul 29, 2021 | -87.38 |
| Jul 28, 2021 | -87.45 |
| Jul 27, 2021 | -87.59 |
| Jul 26, 2021 | -87.55 |
| Jul 23, 2021 | -87.64 |
| Jul 22, 2021 | -87.69 |
| Jul 21, 2021 | -87.39 |
| Jul 20, 2021 | -87.48 |
| Jul 19, 2021 | -87.66 |
| Jul 16, 2021 | -87.37 |
| Jul 15, 2021 | -87.10 |
| Jul 14, 2021 | -87.23 |
| Jul 13, 2021 | -87.15 |
| Jul 12, 2021 | -86.98 |
| Jul 9, 2021 | -87.00 |
| Jul 8, 2021 | -87.38 |
| Jul 7, 2021 | -87.30 |
| Jul 6, 2021 | -87.34 |
| Jul 2, 2021 | -87.06 |
| Jul 1, 2021 | -86.89 |
| Jun 30, 2021 | -86.97 |
| Jun 29, 2021 | -1,248.77 |
| Jun 28, 2021 | -1,247.37 |
| Jun 25, 2021 | -1,242.04 |
| Jun 24, 2021 | -1,244.43 |
| Jun 23, 2021 | -1,245.98 |
| Jun 22, 2021 | -1,246.29 |
| Jun 21, 2021 | -1,245.93 |
| Jun 18, 2021 | -1,250.50 |
| Jun 17, 2021 | -1,245.01 |
| Jun 16, 2021 | -1,236.22 |
| Jun 15, 2021 | -1,238.99 |
| Jun 14, 2021 | -1,242.44 |
| Jun 11, 2021 | -1,238.88 |
| Jun 10, 2021 | -1,239.55 |
| Jun 9, 2021 | -1,237.70 |
| Jun 8, 2021 | -1,236.20 |
| Jun 7, 2021 | -1,237.81 |
| Jun 4, 2021 | -1,238.05 |
| Jun 3, 2021 | -1,237.38 |
| Jun 2, 2021 | -1,238.73 |
| Jun 1, 2021 | -1,236.87 |
| May 28, 2021 | -1,239.53 |
| May 27, 2021 | -1,239.35 |
| May 26, 2021 | -1,240.27 |
| May 25, 2021 | -1,244.54 |
| May 24, 2021 | -1,242.49 |
| May 21, 2021 | -1,241.50 |
| May 20, 2021 | -1,246.47 |
| May 19, 2021 | -1,246.09 |
| May 18, 2021 | -1,243.22 |
| May 17, 2021 | -1,238.77 |
| May 14, 2021 | -1,239.17 |
| May 13, 2021 | -1,241.68 |
| May 12, 2021 | -1,246.72 |
| May 11, 2021 | -1,243.92 |
| May 10, 2021 | -1,243.31 |
| May 7, 2021 | -1,243.13 |
| May 6, 2021 | -1,243.47 |
| May 5, 2021 | -1,242.75 |
| May 4, 2021 | -1,242.94 |
| May 3, 2021 | -1,244.99 |
| Apr 30, 2021 | -1,245.53 |
| Apr 29, 2021 | -1,242.71 |
| Apr 28, 2021 | -1,244.03 |
| Apr 27, 2021 | -1,243.02 |
| Apr 26, 2021 | -1,243.99 |
| Apr 23, 2021 | -1,245.39 |
| Apr 22, 2021 | -1,250.59 |
| Apr 21, 2021 | -1,248.42 |
| Apr 20, 2021 | -1,252.31 |
| Apr 19, 2021 | -1,243.18 |
| Apr 16, 2021 | -1,243.54 |
| Apr 15, 2021 | -1,246.87 |
| Apr 14, 2021 | -1,246.05 |
| Apr 13, 2021 | -1,247.93 |
| Apr 12, 2021 | -1,245.60 |
| Apr 9, 2021 | -1,246.18 |
| Apr 8, 2021 | -1,247.41 |
| Apr 7, 2021 | -1,246.81 |
| Apr 6, 2021 | -1,247.41 |
| Apr 5, 2021 | -1,248.06 |
| Apr 1, 2021 | -1,247.30 |
| Mar 31, 2021 | -1,247.88 |
| Mar 30, 2021 | -7.05 |
| Mar 29, 2021 | -6.85 |
| Mar 26, 2021 | -7.09 |
| Mar 25, 2021 | -6.98 |
| Mar 24, 2021 | -6.69 |
| Mar 23, 2021 | -6.75 |
| Mar 22, 2021 | -7.08 |
| Mar 19, 2021 | -7.35 |
| Mar 18, 2021 | -7.44 |
| Mar 17, 2021 | -7.59 |
| Mar 16, 2021 | -7.51 |
| Mar 15, 2021 | -7.49 |
| Mar 12, 2021 | -7.50 |
| Mar 11, 2021 | -7.25 |
| Mar 10, 2021 | -7.14 |
| Mar 9, 2021 | -7.07 |
| Mar 8, 2021 | -7.39 |
| Mar 5, 2021 | -7.14 |
| Mar 4, 2021 | -6.83 |
| Mar 3, 2021 | -6.85 |
| Mar 2, 2021 | -6.76 |
| Mar 1, 2021 | -6.84 |
| Feb 26, 2021 | -6.57 |
| Feb 25, 2021 | -6.89 |
| Feb 24, 2021 | -6.73 |
| Feb 23, 2021 | -6.47 |
| Feb 22, 2021 | -6.34 |
| Feb 19, 2021 | -6.09 |
| Feb 18, 2021 | -5.95 |
| Feb 17, 2021 | -6.13 |
| Feb 16, 2021 | -6.19 |
| Feb 12, 2021 | -6.13 |
| Feb 11, 2021 | -5.99 |
| Feb 10, 2021 | -6.01 |
| Feb 9, 2021 | -6.01 |
| Feb 8, 2021 | -5.89 |
| Feb 5, 2021 | -5.78 |
| Feb 4, 2021 | -5.76 |
| Feb 3, 2021 | -5.54 |
| Feb 2, 2021 | -5.52 |
| Feb 1, 2021 | -5.37 |
| Jan 29, 2021 | -5.24 |
| Jan 28, 2021 | -5.45 |
| Jan 27, 2021 | -5.35 |
| Jan 26, 2021 | -5.61 |
| Jan 25, 2021 | -5.73 |
| Jan 22, 2021 | -5.80 |
| Jan 21, 2021 | -5.73 |
| Jan 20, 2021 | -6.08 |
| Jan 19, 2021 | -6.11 |
| Jan 15, 2021 | -5.99 |
| Jan 14, 2021 | -6.03 |
| Jan 13, 2021 | -5.93 |
| Jan 12, 2021 | -5.83 |
| Jan 11, 2021 | -5.77 |
| Jan 8, 2021 | -5.69 |
| Jan 7, 2021 | -5.88 |
| Jan 6, 2021 | -5.73 |
| Jan 5, 2021 | -5.31 |
| Jan 4, 2021 | -5.31 |
| Dec 31, 2020 | -5.33 |
| Dec 30, 2020 | -14.49 |
| Dec 29, 2020 | -14.39 |
| Dec 28, 2020 | -14.68 |
| Dec 24, 2020 | -14.71 |
| Dec 23, 2020 | -14.77 |
| Dec 22, 2020 | -14.28 |
| Dec 21, 2020 | -14.61 |
| Dec 18, 2020 | -14.42 |
| Dec 17, 2020 | -14.68 |
| Dec 16, 2020 | -14.85 |
| Dec 15, 2020 | -14.73 |
| Dec 14, 2020 | -14.48 |
| Dec 11, 2020 | -14.46 |
| Dec 10, 2020 | -14.42 |
| Dec 9, 2020 | -14.16 |
| Dec 8, 2020 | -14.12 |
| Dec 7, 2020 | -14.23 |
| Dec 4, 2020 | -14.01 |
| Dec 3, 2020 | -13.62 |
| Dec 2, 2020 | -13.59 |
| Dec 1, 2020 | -13.13 |
| Nov 30, 2020 | -12.76 |
| Nov 27, 2020 | -13.56 |
| Nov 25, 2020 | -13.86 |
| Nov 24, 2020 | -14.03 |
| Nov 23, 2020 | -13.24 |
| Nov 20, 2020 | -12.83 |
| Nov 19, 2020 | -12.92 |
| Nov 18, 2020 | -12.83 |
| Nov 17, 2020 | -13.09 |
| Nov 16, 2020 | -12.94 |
| Nov 13, 2020 | -12.24 |
| Nov 12, 2020 | -11.91 |
| Nov 11, 2020 | -12.08 |
| Nov 10, 2020 | -12.55 |
| Nov 9, 2020 | -12.37 |
| Nov 6, 2020 | -10.95 |
| Nov 5, 2020 | -11.37 |
| Nov 4, 2020 | -10.67 |
| Nov 3, 2020 | -11.81 |
| Nov 2, 2020 | -11.64 |
| Oct 30, 2020 | -11.38 |
| Oct 29, 2020 | -11.14 |
| Oct 28, 2020 | -10.60 |
| Oct 27, 2020 | -10.74 |
| Oct 26, 2020 | -11.35 |
| Oct 23, 2020 | -11.62 |
| Oct 22, 2020 | -11.67 |
| Oct 21, 2020 | -11.69 |
| Oct 20, 2020 | -11.26 |
| Oct 19, 2020 | -10.93 |
| Oct 16, 2020 | -10.88 |
| Oct 15, 2020 | -10.85 |
| Oct 14, 2020 | -10.70 |
| Oct 13, 2020 | -10.94 |
| Oct 12, 2020 | -11.30 |
| Oct 9, 2020 | -11.13 |
| Oct 8, 2020 | -11.24 |
| Oct 7, 2020 | -10.77 |
| Oct 6, 2020 | -10.35 |
| Oct 5, 2020 | -10.37 |
| Oct 2, 2020 | -9.70 |
| Oct 1, 2020 | -9.21 |
| Sep 30, 2020 | -8.96 |
| Sep 29, 2020 | 11.57 |
| Sep 28, 2020 | 11.51 |
| Sep 25, 2020 | 12.02 |
| Sep 24, 2020 | 12.29 |
| Sep 23, 2020 | 12.25 |
| Sep 22, 2020 | 12.13 |
| Sep 21, 2020 | 11.85 |
| Sep 18, 2020 | 11.33 |
| Sep 17, 2020 | 11.01 |
| Sep 16, 2020 | 11.11 |
| Sep 15, 2020 | 11.13 |
| Sep 14, 2020 | 10.93 |
| Sep 11, 2020 | 11.08 |
| Sep 10, 2020 | 11.17 |
| Sep 9, 2020 | 11.06 |
| Sep 8, 2020 | 11.05 |
| Sep 4, 2020 | 10.25 |
| Sep 3, 2020 | 10.58 |
| Sep 2, 2020 | 10.61 |
| Sep 1, 2020 | 10.74 |
| Aug 31, 2020 | 10.72 |
| Aug 28, 2020 | 10.35 |
| Aug 27, 2020 | 10.28 |
| Aug 26, 2020 | 10.62 |
| Aug 25, 2020 | 10.18 |
| Aug 24, 2020 | 10.20 |
| Aug 21, 2020 | 10.87 |
| Aug 20, 2020 | 10.83 |
| Aug 19, 2020 | 10.49 |
| Aug 18, 2020 | 10.57 |
| Aug 17, 2020 | 10.18 |
| Aug 14, 2020 | 9.96 |
| Aug 13, 2020 | 10.18 |
| Aug 12, 2020 | 9.83 |
| Aug 11, 2020 | 9.67 |
| Aug 10, 2020 | 10.02 |
| Aug 7, 2020 | 10.36 |
| Aug 6, 2020 | 11.01 |
| Aug 5, 2020 | 10.89 |
| Aug 4, 2020 | 11.13 |
| Aug 3, 2020 | 11.00 |
| Jul 31, 2020 | 10.91 |
| Jul 30, 2020 | 10.58 |
| Jul 29, 2020 | 10.37 |
| Jul 28, 2020 | 10.75 |
| Jul 27, 2020 | 10.78 |
| Jul 24, 2020 | 10.41 |
| Jul 23, 2020 | 10.41 |
| Jul 22, 2020 | 10.66 |
| Jul 21, 2020 | 10.38 |
| Jul 20, 2020 | 11.23 |
| Jul 17, 2020 | 11.19 |
| Jul 16, 2020 | 10.91 |
| Jul 15, 2020 | 10.84 |
| Jul 14, 2020 | 11.61 |
| Jul 13, 2020 | 11.35 |
| Jul 10, 2020 | 11.51 |
| Jul 9, 2020 | 12.04 |
| Jul 8, 2020 | 11.37 |
| Jul 7, 2020 | 11.35 |
| Jul 6, 2020 | 10.93 |
| Jul 2, 2020 | 11.13 |
| Jul 1, 2020 | 11.22 |
| Jun 30, 2020 | 10.69 |
| Jun 29, 2020 | -7.12 |
| Jun 26, 2020 | -6.75 |
| Jun 25, 2020 | -7.31 |
| Jun 24, 2020 | -6.95 |
| Jun 23, 2020 | -7.58 |
| Jun 22, 2020 | -7.62 |
| Jun 19, 2020 | -7.69 |
| Jun 18, 2020 | -7.89 |
| Jun 17, 2020 | -7.83 |
| Jun 16, 2020 | -8.14 |
| Jun 15, 2020 | -7.70 |
| Jun 12, 2020 | -7.69 |
| Jun 11, 2020 | -7.11 |
| Jun 10, 2020 | -7.99 |
| Jun 9, 2020 | -8.98 |
| Jun 8, 2020 | -9.14 |
| Jun 5, 2020 | -8.62 |
| Jun 4, 2020 | -8.05 |
| Jun 3, 2020 | -7.53 |
| Jun 2, 2020 | -7.03 |
| Jun 1, 2020 | -7.06 |
| May 29, 2020 | -7.02 |
| May 28, 2020 | -7.48 |
| May 27, 2020 | -7.80 |
| May 26, 2020 | -7.03 |
| May 22, 2020 | -6.20 |
| May 21, 2020 | -6.31 |
| May 20, 2020 | -6.17 |
| May 19, 2020 | -5.67 |
| May 18, 2020 | -6.00 |
| May 15, 2020 | -5.08 |
| May 14, 2020 | -5.19 |
| May 13, 2020 | -4.92 |
| May 12, 2020 | -5.30 |
| May 11, 2020 | -5.78 |
| May 8, 2020 | -6.28 |
| May 7, 2020 | -5.81 |
| May 6, 2020 | -5.71 |
| May 5, 2020 | -6.18 |
| May 4, 2020 | -6.37 |
| May 1, 2020 | -6.52 |
| Apr 30, 2020 | -6.93 |
| Apr 29, 2020 | -7.50 |
| Apr 28, 2020 | -6.72 |
| Apr 27, 2020 | -6.38 |
| Apr 24, 2020 | -5.76 |
| Apr 23, 2020 | -5.61 |
| Apr 22, 2020 | -5.65 |
| Apr 21, 2020 | -5.27 |
| Apr 20, 2020 | -5.33 |
| Apr 17, 2020 | -5.31 |
| Apr 16, 2020 | -4.45 |
| Apr 15, 2020 | -5.06 |
| Apr 14, 2020 | -5.76 |
| Apr 13, 2020 | -5.78 |
| Apr 9, 2020 | -6.52 |
| Apr 8, 2020 | -6.12 |
| Apr 7, 2020 | -5.84 |
| Apr 6, 2020 | -5.45 |
| Apr 3, 2020 | -4.80 |
| Apr 2, 2020 | -4.92 |
| Apr 1, 2020 | -4.71 |
| Mar 31, 2020 | -5.14 |
| Mar 30, 2020 | -177.56 |
| Mar 27, 2020 | -177.02 |
| Mar 26, 2020 | -176.63 |
| Mar 25, 2020 | -177.74 |
| Mar 24, 2020 | -177.88 |
| Mar 23, 2020 | -178.41 |
| Mar 20, 2020 | -178.10 |
| Mar 19, 2020 | -178.22 |
| Mar 18, 2020 | -180.05 |
| Mar 17, 2020 | -178.18 |
| Mar 16, 2020 | -178.01 |
| Mar 13, 2020 | -175.30 |
| Mar 12, 2020 | -176.67 |
| Mar 11, 2020 | -175.52 |
| Mar 10, 2020 | -174.38 |
| Mar 9, 2020 | -174.93 |
| Mar 6, 2020 | -172.67 |
| Mar 5, 2020 | -172.27 |
| Mar 4, 2020 | -171.03 |
| Mar 3, 2020 | -171.43 |
| Mar 2, 2020 | -170.32 |
| Feb 28, 2020 | -171.06 |
| Feb 27, 2020 | -170.31 |
| Feb 26, 2020 | -169.68 |
| Feb 25, 2020 | -169.23 |
| Feb 24, 2020 | -168.51 |
| Feb 21, 2020 | -167.83 |
| Feb 20, 2020 | -167.45 |
| Feb 19, 2020 | -167.63 |
| Feb 18, 2020 | -167.68 |
| Feb 14, 2020 | -167.40 |
| Feb 13, 2020 | -167.36 |
| Feb 12, 2020 | -167.49 |
| Feb 11, 2020 | -167.63 |
| Feb 10, 2020 | -167.74 |
| Feb 7, 2020 | -167.73 |
| Feb 6, 2020 | -167.56 |
| Feb 5, 2020 | -167.14 |
| Feb 4, 2020 | -167.44 |
| Feb 3, 2020 | -167.62 |
| Jan 31, 2020 | -168.01 |
| Jan 30, 2020 | -167.69 |
| Jan 29, 2020 | -167.87 |
| Jan 28, 2020 | -167.55 |
| Jan 27, 2020 | -167.95 |
| Jan 24, 2020 | -167.76 |
| Jan 23, 2020 | -167.57 |
| Jan 22, 2020 | -167.40 |
| Jan 21, 2020 | -166.89 |
| Jan 17, 2020 | -166.24 |
| Jan 16, 2020 | -166.31 |
| Jan 15, 2020 | -166.53 |
| Jan 14, 2020 | -166.17 |
| Jan 13, 2020 | -166.26 |
| Jan 10, 2020 | -166.31 |
| Jan 9, 2020 | -165.85 |
| Jan 8, 2020 | -165.84 |
| Jan 7, 2020 | -166.05 |
| Jan 6, 2020 | -165.80 |
| Jan 3, 2020 | -165.65 |
| Jan 2, 2020 | -165.60 |
| Dec 31, 2019 | -165.65 |
| Dec 30, 2019 | 142.23 |
| Dec 27, 2019 | 142.32 |
| Dec 26, 2019 | 143.16 |
| Dec 24, 2019 | 143.27 |
| Dec 23, 2019 | 143.32 |
| Dec 20, 2019 | 144.23 |
| Dec 19, 2019 | 142.99 |
| Dec 18, 2019 | 142.95 |
| Dec 17, 2019 | 141.90 |
| Dec 16, 2019 | 140.03 |
| Dec 13, 2019 | 136.92 |
| Dec 12, 2019 | 138.81 |
| Dec 11, 2019 | 134.33 |
| Dec 10, 2019 | 135.83 |
| Dec 9, 2019 | 136.63 |
| Dec 6, 2019 | 136.57 |
| Dec 5, 2019 | 135.22 |
| Dec 4, 2019 | 135.35 |
| Dec 3, 2019 | 132.63 |
| Dec 2, 2019 | 134.65 |
| Nov 29, 2019 | 136.09 |
| Nov 27, 2019 | 136.24 |
| Nov 26, 2019 | 135.18 |
| Nov 25, 2019 | 134.37 |
| Nov 22, 2019 | 134.04 |
| Nov 21, 2019 | 133.02 |
| Nov 20, 2019 | 131.98 |
| Nov 19, 2019 | 133.15 |
| Nov 18, 2019 | 132.15 |
| Nov 15, 2019 | 131.95 |
| Nov 14, 2019 | 132.61 |
| Nov 13, 2019 | 132.78 |
| Nov 12, 2019 | 134.15 |
| Nov 11, 2019 | 132.80 |
| Nov 8, 2019 | 134.91 |
| Nov 7, 2019 | 136.76 |
| Nov 6, 2019 | 135.18 |
| Nov 5, 2019 | 137.03 |
| Nov 4, 2019 | 134.11 |
| Nov 1, 2019 | 130.82 |
| Oct 31, 2019 | 127.19 |
| Oct 30, 2019 | 131.04 |
| Oct 29, 2019 | 132.69 |
| Oct 28, 2019 | 133.06 |
| Oct 25, 2019 | 131.54 |
| Oct 24, 2019 | 128.97 |
| Oct 23, 2019 | 130.84 |
| Oct 22, 2019 | 130.65 |
| Oct 21, 2019 | 129.65 |
| Oct 18, 2019 | 128.95 |
| Oct 17, 2019 | 126.16 |
| Oct 16, 2019 | 128.67 |
| Oct 15, 2019 | 129.30 |
| Oct 14, 2019 | 126.62 |
| Oct 11, 2019 | 126.23 |
| Oct 10, 2019 | 123.51 |
| Oct 9, 2019 | 121.44 |
| Oct 8, 2019 | 120.35 |
| Oct 7, 2019 | 124.60 |
| Oct 4, 2019 | 124.90 |
| Oct 3, 2019 | 123.20 |
| Oct 2, 2019 | 123.25 |
| Oct 1, 2019 | 124.88 |
| Sep 30, 2019 | 128.95 |
| Sep 27, 2019 | 15.21 |
| Sep 26, 2019 | 15.19 |
| Sep 25, 2019 | 15.47 |
| Sep 24, 2019 | 15.12 |
| Sep 23, 2019 | 15.33 |
| Sep 20, 2019 | 15.49 |
| Sep 19, 2019 | 15.55 |
| Sep 18, 2019 | 15.63 |
| Sep 17, 2019 | 15.55 |
| Sep 16, 2019 | 15.77 |
| Sep 13, 2019 | 15.73 |
| Sep 12, 2019 | 15.44 |
| Sep 11, 2019 | 15.63 |
| Sep 10, 2019 | 15.57 |
| Sep 9, 2019 | 15.13 |
| Sep 6, 2019 | 14.74 |
| Sep 5, 2019 | 14.79 |
| Sep 4, 2019 | 14.48 |
| Sep 3, 2019 | 14.27 |
| Aug 30, 2019 | 14.79 |
| Aug 29, 2019 | 14.73 |
| Aug 28, 2019 | 14.43 |
| Aug 27, 2019 | 14.31 |
| Aug 26, 2019 | 14.57 |
| Aug 23, 2019 | 14.52 |
| Aug 22, 2019 | 15.04 |
| Aug 21, 2019 | 14.90 |
| Aug 20, 2019 | 14.68 |
| Aug 19, 2019 | 14.75 |
| Aug 16, 2019 | 14.51 |
| Aug 15, 2019 | 14.16 |
| Aug 14, 2019 | 14.33 |
| Aug 13, 2019 | 15.19 |
| Aug 12, 2019 | 15.10 |
| Aug 9, 2019 | 15.63 |
| Aug 8, 2019 | 15.70 |
| Aug 7, 2019 | 15.47 |
| Aug 6, 2019 | 15.72 |
| Aug 5, 2019 | 15.62 |
| Aug 2, 2019 | 16.19 |
| Aug 1, 2019 | 16.36 |
| Jul 31, 2019 | 16.93 |
| Jul 30, 2019 | 16.95 |
| Jul 29, 2019 | 16.81 |
| Jul 26, 2019 | 16.98 |
| Jul 25, 2019 | 16.69 |
| Jul 24, 2019 | 16.72 |
| Jul 23, 2019 | 16.10 |
| Jul 22, 2019 | 15.64 |
| Jul 19, 2019 | 15.76 |
| Jul 18, 2019 | 15.56 |
| Jul 17, 2019 | 15.49 |
| Jul 16, 2019 | 15.34 |
| Jul 15, 2019 | 16.57 |
| Jul 12, 2019 | 17.07 |
| Jul 11, 2019 | 16.84 |
| Jul 10, 2019 | 16.74 |
| Jul 9, 2019 | 17.07 |
| Jul 8, 2019 | 16.84 |
| Jul 5, 2019 | 17.33 |
| Jul 3, 2019 | 17.18 |
| Jul 2, 2019 | 17.19 |
| Jul 1, 2019 | 17.39 |
| Jun 28, 2019 | 10.53 |
| Jun 27, 2019 | 10.39 |
| Jun 26, 2019 | 10.28 |
| Jun 25, 2019 | 10.24 |
| Jun 24, 2019 | 10.19 |
| Jun 21, 2019 | 10.27 |
| Jun 20, 2019 | 10.38 |
| Jun 19, 2019 | 10.28 |
| Jun 18, 2019 | 10.38 |
| Jun 17, 2019 | 10.32 |
| Jun 14, 2019 | 10.36 |
| Jun 13, 2019 | 10.33 |
| Jun 12, 2019 | 10.41 |
| Jun 11, 2019 | 10.48 |
| Jun 10, 2019 | 10.51 |
| Jun 7, 2019 | 10.37 |
| Jun 6, 2019 | 10.32 |
| Jun 5, 2019 | 10.37 |
| Jun 4, 2019 | 10.43 |
| Jun 3, 2019 | 9.94 |
| May 31, 2019 | 9.71 |
| May 30, 2019 | 9.97 |
| May 29, 2019 | 10.21 |
| May 28, 2019 | 10.10 |
| May 24, 2019 | 10.22 |
| May 23, 2019 | 10.06 |
| May 22, 2019 | 10.34 |
| May 21, 2019 | 10.47 |
| May 20, 2019 | 10.41 |
| May 17, 2019 | 10.42 |
| May 16, 2019 | 10.53 |
| May 15, 2019 | 10.39 |
| May 14, 2019 | 10.56 |
| May 13, 2019 | 10.28 |
| May 10, 2019 | 10.75 |
| May 9, 2019 | 10.73 |
| May 8, 2019 | 10.78 |
| May 7, 2019 | 10.97 |
| May 6, 2019 | 11.13 |
| May 3, 2019 | 11.14 |
| May 2, 2019 | 10.99 |
| May 1, 2019 | 10.89 |
| Apr 30, 2019 | 10.99 |
| Apr 29, 2019 | 11.14 |
| Apr 26, 2019 | 11.05 |
| Apr 25, 2019 | 10.92 |
| Apr 24, 2019 | 11.01 |
| Apr 23, 2019 | 11.08 |
| Apr 22, 2019 | 10.87 |
| Apr 18, 2019 | 10.84 |
| Apr 17, 2019 | 11.20 |
| Apr 16, 2019 | 11.04 |
| Apr 15, 2019 | 10.72 |
| Apr 12, 2019 | 10.83 |
| Apr 11, 2019 | 10.59 |
| Apr 10, 2019 | 10.46 |
| Apr 9, 2019 | 10.36 |
| Apr 8, 2019 | 10.51 |
| Apr 5, 2019 | 10.46 |
| Apr 4, 2019 | 10.26 |
| Apr 3, 2019 | 10.13 |
| Apr 2, 2019 | 10.10 |
| Apr 1, 2019 | 10.08 |
| Mar 29, 2019 | 11.61 |
| Mar 28, 2019 | 11.75 |
| Mar 27, 2019 | 11.37 |
| Mar 26, 2019 | 11.31 |
| Mar 25, 2019 | 11.09 |
| Mar 22, 2019 | 11.06 |
| Mar 21, 2019 | 11.66 |
| Mar 20, 2019 | 11.94 |
| Mar 19, 2019 | 12.38 |
| Mar 18, 2019 | 12.81 |
| Mar 15, 2019 | 12.55 |
| Mar 14, 2019 | 12.56 |
| Mar 13, 2019 | 12.47 |
| Mar 12, 2019 | 12.33 |
| Mar 11, 2019 | 12.37 |
| Mar 8, 2019 | 12.25 |
| Mar 7, 2019 | 12.23 |
| Mar 6, 2019 | 12.40 |
| Mar 5, 2019 | 12.62 |
| Mar 4, 2019 | 12.61 |
| Mar 1, 2019 | 12.72 |
| Feb 28, 2019 | 12.77 |
| Feb 27, 2019 | 12.92 |
| Feb 26, 2019 | 12.73 |
| Feb 25, 2019 | 12.88 |
| Feb 22, 2019 | 12.90 |
| Feb 21, 2019 | 12.92 |
| Feb 20, 2019 | 13.13 |
| Feb 19, 2019 | 12.91 |
| Feb 15, 2019 | 12.88 |
| Feb 14, 2019 | 12.60 |
| Feb 13, 2019 | 12.64 |
| Feb 12, 2019 | 12.64 |
| Feb 11, 2019 | 12.50 |
| Feb 8, 2019 | 12.38 |
| Feb 7, 2019 | 12.70 |
| Feb 6, 2019 | 12.50 |
| Feb 5, 2019 | 12.53 |
| Feb 4, 2019 | 12.54 |
| Feb 1, 2019 | 12.35 |
| Jan 31, 2019 | 12.31 |
| Jan 30, 2019 | 12.48 |
| Jan 29, 2019 | 12.62 |
| Jan 28, 2019 | 12.74 |
| Jan 25, 2019 | 12.58 |
| Jan 24, 2019 | 12.53 |
| Jan 23, 2019 | 12.22 |
| Jan 22, 2019 | 12.77 |
| Jan 18, 2019 | 12.91 |
| Jan 17, 2019 | 12.75 |
| Jan 16, 2019 | 12.59 |
| Jan 15, 2019 | 12.24 |
| Jan 14, 2019 | 12.26 |
| Jan 11, 2019 | 12.22 |
| Jan 10, 2019 | 12.21 |
| Jan 9, 2019 | 12.13 |
| Jan 8, 2019 | 12.11 |
| Jan 7, 2019 | 11.98 |
| Jan 4, 2019 | 11.93 |
| Jan 3, 2019 | 11.57 |
| Jan 2, 2019 | 11.73 |
| Dec 31, 2018 | 11.46 |
| Dec 28, 2018 | 7.86 |
| Dec 27, 2018 | 7.84 |
| Dec 26, 2018 | 7.89 |
| Dec 24, 2018 | 7.50 |
| Dec 21, 2018 | 7.72 |
| Dec 20, 2018 | 7.88 |
| Dec 19, 2018 | 7.88 |
| Dec 18, 2018 | 8.11 |
| Dec 17, 2018 | 8.18 |
| Dec 14, 2018 | 8.08 |
| Dec 13, 2018 | 8.18 |
| Dec 12, 2018 | 8.48 |
| Dec 11, 2018 | 8.37 |
| Dec 10, 2018 | 8.51 |
| Dec 7, 2018 | 8.64 |
| Dec 6, 2018 | 8.69 |
| Dec 4, 2018 | 8.81 |
| Dec 3, 2018 | 9.31 |
| Nov 30, 2018 | 9.34 |
| Nov 29, 2018 | 9.25 |
| Nov 28, 2018 | 9.38 |
| Nov 27, 2018 | 9.31 |
| Nov 26, 2018 | 9.33 |
| Nov 23, 2018 | 9.15 |
| Nov 21, 2018 | 9.19 |
| Nov 20, 2018 | 9.08 |
| Nov 19, 2018 | 9.34 |
| Nov 16, 2018 | 9.40 |
| Nov 15, 2018 | 9.44 |
| Nov 14, 2018 | 9.28 |
| Nov 13, 2018 | 9.47 |
| Nov 12, 2018 | 9.36 |
| Nov 9, 2018 | 9.44 |
| Nov 8, 2018 | 9.49 |
| Nov 7, 2018 | 9.40 |
| Nov 6, 2018 | 9.41 |
| Nov 5, 2018 | 9.33 |
| Nov 2, 2018 | 9.34 |
| Nov 1, 2018 | 9.32 |
| Oct 31, 2018 | 9.19 |
| Oct 30, 2018 | 9.06 |
| Oct 29, 2018 | 9.13 |
| Oct 26, 2018 | 8.82 |
| Oct 25, 2018 | 8.93 |
| Oct 24, 2018 | 8.70 |
| Oct 23, 2018 | 9.18 |
| Oct 22, 2018 | 9.22 |
| Oct 19, 2018 | 9.56 |
| Oct 18, 2018 | 9.65 |
| Oct 17, 2018 | 10.17 |
| Oct 16, 2018 | 10.14 |
| Oct 15, 2018 | 9.99 |
| Oct 12, 2018 | 9.87 |
| Oct 11, 2018 | 10.07 |
| Oct 10, 2018 | 10.51 |
| Oct 9, 2018 | 10.61 |
| Oct 8, 2018 | 10.60 |
| Oct 5, 2018 | 10.50 |
| Oct 4, 2018 | 10.63 |
| Oct 3, 2018 | 10.64 |
| Oct 2, 2018 | 10.31 |
| Oct 1, 2018 | 10.22 |
| Sep 28, 2018 | -73.97 |
| Sep 27, 2018 | -73.93 |
| Sep 26, 2018 | -73.58 |
| Sep 25, 2018 | -73.29 |
| Sep 24, 2018 | -73.23 |
| Sep 21, 2018 | -73.00 |
| Sep 20, 2018 | -72.93 |
| Sep 19, 2018 | -73.25 |
| Sep 18, 2018 | -73.49 |
| Sep 17, 2018 | -73.47 |
| Sep 14, 2018 | -73.32 |
| Sep 13, 2018 | -73.47 |
| Sep 12, 2018 | -73.38 |
| Sep 11, 2018 | -73.01 |
| Sep 10, 2018 | -73.17 |
| Sep 7, 2018 | -73.15 |
| Sep 6, 2018 | -73.25 |
| Sep 5, 2018 | -73.20 |
| Sep 4, 2018 | -73.21 |
| Aug 31, 2018 | -73.32 |
| Aug 30, 2018 | -73.47 |
| Aug 29, 2018 | -73.32 |
| Aug 28, 2018 | -73.28 |
| Aug 27, 2018 | -73.18 |
| Aug 24, 2018 | -73.09 |
| Aug 23, 2018 | -72.97 |
| Aug 22, 2018 | -72.77 |
| Aug 21, 2018 | -72.68 |
| Aug 20, 2018 | -72.93 |
| Aug 17, 2018 | -72.99 |
| Aug 16, 2018 | -73.00 |
| Aug 15, 2018 | -73.26 |
| Aug 14, 2018 | -73.03 |
| Aug 13, 2018 | -73.28 |
| Aug 10, 2018 | -73.20 |
| Aug 9, 2018 | -73.20 |
| Aug 8, 2018 | -73.07 |
| Aug 7, 2018 | -73.20 |
| Aug 6, 2018 | -73.18 |
| Aug 3, 2018 | -73.24 |
| Aug 2, 2018 | -73.17 |
| Aug 1, 2018 | -73.28 |
| Jul 31, 2018 | -73.47 |
| Jul 30, 2018 | -73.42 |
| Jul 27, 2018 | -73.40 |
| Jul 26, 2018 | -73.26 |
| Jul 25, 2018 | -73.36 |
| Jul 24, 2018 | -73.02 |
| Jul 23, 2018 | -72.70 |
| Jul 20, 2018 | -73.00 |
| Jul 19, 2018 | -72.83 |
| Jul 18, 2018 | -72.91 |
| Jul 17, 2018 | -73.35 |
| Jul 16, 2018 | -73.40 |
| Jul 13, 2018 | -73.65 |
| Jul 12, 2018 | -73.51 |
| Jul 11, 2018 | -73.40 |
| Jul 10, 2018 | -73.29 |
| Jul 9, 2018 | -73.06 |
| Jul 6, 2018 | -73.35 |
| Jul 5, 2018 | -73.43 |
| Jul 3, 2018 | -73.36 |
| Jul 2, 2018 | -73.39 |
| Jun 29, 2018 | 19.81 |
| Jun 28, 2018 | 19.95 |
| Jun 27, 2018 | 20.12 |
| Jun 26, 2018 | 20.68 |
| Jun 25, 2018 | 20.55 |
| Jun 22, 2018 | 20.77 |
| Jun 21, 2018 | 21.35 |
| Jun 20, 2018 | 21.43 |
| Jun 19, 2018 | 21.47 |
| Jun 18, 2018 | 21.31 |
| Jun 15, 2018 | 21.51 |
| Jun 14, 2018 | 21.56 |
| Jun 13, 2018 | 21.77 |
| Jun 12, 2018 | 21.70 |
| Jun 11, 2018 | 21.94 |
| Jun 8, 2018 | 22.23 |
| Jun 7, 2018 | 22.09 |
| Jun 6, 2018 | 21.97 |
| Jun 5, 2018 | 21.40 |
| Jun 4, 2018 | 21.47 |
| Jun 1, 2018 | 21.28 |
| May 31, 2018 | 21.03 |
| May 30, 2018 | 21.34 |
| May 29, 2018 | 20.97 |
| May 25, 2018 | 21.50 |
| May 24, 2018 | 21.54 |
| May 23, 2018 | 21.80 |
| May 22, 2018 | 22.16 |
| May 21, 2018 | 22.34 |
| May 18, 2018 | 21.49 |
| May 17, 2018 | 21.66 |
| May 16, 2018 | 21.55 |
| May 15, 2018 | 21.26 |
| May 14, 2018 | 21.12 |
| May 11, 2018 | 21.23 |
| May 10, 2018 | 21.27 |
| May 9, 2018 | 21.28 |
| May 8, 2018 | 21.18 |
| May 7, 2018 | 20.89 |
| May 4, 2018 | 20.65 |
| May 3, 2018 | 20.46 |
| May 2, 2018 | 20.69 |
| May 1, 2018 | 20.77 |
| Apr 30, 2018 | 20.39 |
| Apr 27, 2018 | 20.85 |
| Apr 26, 2018 | 20.84 |
| Apr 25, 2018 | 21.03 |
| Apr 24, 2018 | 20.97 |
| Apr 23, 2018 | 21.01 |
| Apr 20, 2018 | 20.76 |
| Apr 19, 2018 | 20.72 |
| Apr 18, 2018 | 20.26 |
| Apr 17, 2018 | 20.21 |
| Apr 16, 2018 | 20.31 |
| Apr 13, 2018 | 19.99 |
| Apr 12, 2018 | 20.52 |
| Apr 11, 2018 | 20.06 |
| Apr 10, 2018 | 20.13 |
| Apr 9, 2018 | 19.61 |
| Apr 6, 2018 | 19.55 |
| Apr 5, 2018 | 20.21 |
| Apr 4, 2018 | 19.98 |
| Apr 3, 2018 | 19.61 |
| Apr 2, 2018 | 19.20 |
| Mar 29, 2018 | 12.93 |
| Mar 28, 2018 | 12.67 |
| Mar 27, 2018 | 12.49 |
| Mar 26, 2018 | 12.76 |
| Mar 23, 2018 | 12.29 |
| Mar 22, 2018 | 12.80 |
| Mar 21, 2018 | 13.31 |
| Mar 20, 2018 | 13.34 |
| Mar 19, 2018 | 13.47 |
| Mar 16, 2018 | 13.77 |
| Mar 15, 2018 | 13.65 |
| Mar 14, 2018 | 13.54 |
| Mar 13, 2018 | 13.62 |
| Mar 12, 2018 | 13.58 |
| Mar 9, 2018 | 13.79 |
| Mar 8, 2018 | 13.56 |
| Mar 7, 2018 | 13.60 |
| Mar 6, 2018 | 13.25 |
| Mar 5, 2018 | 12.93 |
| Mar 2, 2018 | 12.78 |
| Mar 1, 2018 | 12.69 |
| Feb 28, 2018 | 12.69 |
| Feb 27, 2018 | 12.81 |
| Feb 26, 2018 | 13.03 |
| Feb 23, 2018 | 12.95 |
| Feb 22, 2018 | 12.76 |
| Feb 21, 2018 | 13.03 |
| Feb 20, 2018 | 12.88 |
| Feb 16, 2018 | 12.99 |
| Feb 15, 2018 | 12.81 |
| Feb 14, 2018 | 12.85 |
| Feb 13, 2018 | 12.45 |
| Feb 12, 2018 | 12.27 |
| Feb 9, 2018 | 12.26 |
| Feb 8, 2018 | 11.98 |
| Feb 7, 2018 | 12.40 |
| Feb 6, 2018 | 12.39 |
| Feb 5, 2018 | 12.29 |
| Feb 2, 2018 | 13.03 |
| Feb 1, 2018 | 13.04 |
| Jan 31, 2018 | 12.91 |
| Jan 30, 2018 | 12.93 |
| Jan 29, 2018 | 13.08 |
| Jan 26, 2018 | 13.24 |
| Jan 25, 2018 | 13.17 |
| Jan 24, 2018 | 13.26 |
| Jan 23, 2018 | 13.25 |
| Jan 22, 2018 | 13.16 |
| Jan 19, 2018 | 13.21 |
| Jan 18, 2018 | 13.06 |
| Jan 17, 2018 | 13.20 |
| Jan 16, 2018 | 13.13 |
| Jan 12, 2018 | 13.16 |
| Jan 11, 2018 | 13.16 |
| Jan 10, 2018 | 13.02 |
| Jan 9, 2018 | 12.83 |
| Jan 8, 2018 | 12.58 |
| Jan 5, 2018 | 12.49 |
| Jan 4, 2018 | 12.37 |
| Jan 3, 2018 | 12.30 |
| Jan 2, 2018 | 12.33 |
| Dec 29, 2017 | 8.73 |
| Dec 28, 2017 | 8.83 |
| Dec 27, 2017 | 8.79 |
| Dec 26, 2017 | 8.82 |
| Dec 22, 2017 | 8.90 |
| Dec 21, 2017 | 8.93 |
| Dec 20, 2017 | 8.82 |
| Dec 19, 2017 | 8.85 |
| Dec 18, 2017 | 8.89 |
| Dec 15, 2017 | 8.80 |
| Dec 14, 2017 | 8.49 |
| Dec 13, 2017 | 8.60 |
| Dec 12, 2017 | 8.67 |
| Dec 11, 2017 | 8.70 |
| Dec 8, 2017 | 8.78 |
| Dec 7, 2017 | 8.87 |
| Dec 6, 2017 | 8.79 |
| Dec 5, 2017 | 8.86 |
| Dec 4, 2017 | 9.19 |
| Dec 1, 2017 | 8.87 |
| Nov 30, 2017 | 8.90 |
| Nov 29, 2017 | 9.10 |
| Nov 28, 2017 | 8.73 |
| Nov 27, 2017 | 8.35 |
| Nov 24, 2017 | 8.30 |
| Nov 22, 2017 | 8.36 |
| Nov 21, 2017 | 8.44 |
| Nov 20, 2017 | 8.42 |
| Nov 17, 2017 | 8.30 |
| Nov 16, 2017 | 8.27 |
| Nov 15, 2017 | 8.28 |
| Nov 14, 2017 | 8.28 |
| Nov 13, 2017 | 8.23 |
| Nov 10, 2017 | 8.13 |
| Nov 9, 2017 | 8.12 |
| Nov 8, 2017 | 8.24 |
| Nov 7, 2017 | 8.27 |
| Nov 6, 2017 | 8.52 |
| Nov 3, 2017 | 8.55 |
| Nov 2, 2017 | 8.57 |
| Nov 1, 2017 | 8.50 |
| Oct 31, 2017 | 8.61 |
| Oct 30, 2017 | 8.47 |
| Oct 27, 2017 | 8.62 |
| Oct 26, 2017 | 8.52 |
| Oct 25, 2017 | 8.43 |
| Oct 24, 2017 | 8.50 |
| Oct 23, 2017 | 8.40 |
| Oct 20, 2017 | 8.63 |
| Oct 19, 2017 | 8.42 |
| Oct 18, 2017 | 8.30 |
| Oct 17, 2017 | 8.24 |
| Oct 16, 2017 | 8.27 |
| Oct 13, 2017 | 8.17 |
| Oct 12, 2017 | 8.19 |
| Oct 11, 2017 | 8.29 |
| Oct 10, 2017 | 8.35 |
| Oct 9, 2017 | 8.25 |
| Oct 6, 2017 | 8.24 |
| Oct 5, 2017 | 8.24 |
| Oct 4, 2017 | 8.18 |
| Oct 3, 2017 | 8.36 |
| Oct 2, 2017 | 8.39 |
| Sep 29, 2017 | 7.90 |
| Sep 28, 2017 | 7.86 |
| Sep 27, 2017 | 7.84 |
| Sep 26, 2017 | 7.56 |
| Sep 25, 2017 | 7.47 |
| Sep 22, 2017 | 7.42 |
| Sep 21, 2017 | 7.40 |
| Sep 20, 2017 | 7.40 |
| Sep 19, 2017 | 7.29 |
| Sep 18, 2017 | 7.22 |
| Sep 15, 2017 | 7.07 |
| Sep 14, 2017 | 7.05 |
| Sep 13, 2017 | 7.21 |
| Sep 12, 2017 | 7.21 |
| Sep 11, 2017 | 7.01 |
| Sep 8, 2017 | 6.82 |
| Sep 7, 2017 | 6.78 |
| Sep 6, 2017 | 7.05 |
| Sep 5, 2017 | 7.09 |
| Sep 1, 2017 | 7.35 |
| Aug 31, 2017 | 7.30 |
| Aug 30, 2017 | 7.29 |
| Aug 29, 2017 | 7.25 |
| Aug 28, 2017 | 7.28 |
| Aug 25, 2017 | 7.33 |
| Aug 24, 2017 | 7.27 |
| Aug 23, 2017 | 7.25 |
| Aug 22, 2017 | 7.21 |
| Aug 21, 2017 | 7.10 |
| Aug 18, 2017 | 7.15 |
| Aug 17, 2017 | 7.10 |
| Aug 16, 2017 | 7.39 |
| Aug 15, 2017 | 7.40 |
| Aug 14, 2017 | 7.45 |
| Aug 11, 2017 | 7.23 |
| Aug 10, 2017 | 7.32 |
| Aug 9, 2017 | 7.49 |
| Aug 8, 2017 | 7.62 |
| Aug 7, 2017 | 7.53 |
| Aug 4, 2017 | 7.58 |
| Aug 3, 2017 | 7.50 |
| Aug 2, 2017 | 7.57 |
| Aug 1, 2017 | 7.62 |
| Jul 31, 2017 | 7.57 |
| Jul 28, 2017 | 7.53 |
| Jul 27, 2017 | 7.60 |
| Jul 26, 2017 | 7.62 |
| Jul 25, 2017 | 7.86 |
| Jul 24, 2017 | 7.75 |
| Jul 21, 2017 | 7.69 |
| Jul 20, 2017 | 7.82 |
| Jul 19, 2017 | 7.90 |
| Jul 18, 2017 | 7.70 |
| Jul 17, 2017 | 7.70 |
| Jul 14, 2017 | 7.70 |
| Jul 13, 2017 | 7.82 |
| Jul 12, 2017 | 7.78 |
| Jul 11, 2017 | 7.79 |
| Jul 10, 2017 | 7.82 |
| Jul 7, 2017 | 7.91 |
| Jul 6, 2017 | 7.78 |
| Jul 5, 2017 | 7.88 |
| Jul 3, 2017 | 7.90 |
| Jun 30, 2017 | 7.70 |
| Jun 29, 2017 | 11.23 |
| Jun 28, 2017 | 10.89 |
| Jun 27, 2017 | 10.70 |
| Jun 26, 2017 | 10.72 |
| Jun 23, 2017 | 10.63 |
| Jun 22, 2017 | 10.73 |
| Jun 21, 2017 | 10.86 |
| Jun 20, 2017 | 11.01 |
| Jun 19, 2017 | 11.15 |
| Jun 16, 2017 | 11.19 |
| Jun 15, 2017 | 11.24 |
| Jun 14, 2017 | 11.21 |
| Jun 13, 2017 | 11.28 |
| Jun 12, 2017 | 11.24 |
| Jun 9, 2017 | 11.41 |
| Jun 8, 2017 | 10.80 |
| Jun 7, 2017 | 10.42 |
| Jun 6, 2017 | 10.27 |
| Jun 5, 2017 | 10.29 |
| Jun 2, 2017 | 10.29 |
| Jun 1, 2017 | 10.33 |
| May 31, 2017 | 9.95 |
| May 30, 2017 | 10.14 |
| May 26, 2017 | 10.27 |
| May 25, 2017 | 10.34 |
| May 24, 2017 | 10.27 |
| May 23, 2017 | 10.24 |
| May 22, 2017 | 9.99 |
| May 19, 2017 | 9.99 |
| May 18, 2017 | 10.00 |
| May 17, 2017 | 9.96 |
| May 16, 2017 | 10.55 |
| May 15, 2017 | 10.47 |
| May 12, 2017 | 10.24 |
| May 11, 2017 | 10.28 |
| May 10, 2017 | 10.42 |
| May 9, 2017 | 10.42 |
| May 8, 2017 | 10.57 |
| May 5, 2017 | 10.56 |
| May 4, 2017 | 10.53 |
| May 3, 2017 | 10.46 |
| May 2, 2017 | 10.28 |
| May 1, 2017 | 10.46 |
| Apr 28, 2017 | 10.28 |
| Apr 27, 2017 | 10.47 |
| Apr 26, 2017 | 10.60 |
| Apr 25, 2017 | 10.51 |
| Apr 24, 2017 | 10.56 |
| Apr 21, 2017 | 10.18 |
| Apr 20, 2017 | 10.10 |
| Apr 19, 2017 | 9.68 |
| Apr 18, 2017 | 9.51 |
| Apr 17, 2017 | 9.54 |
| Apr 13, 2017 | 9.40 |
| Apr 12, 2017 | 9.63 |
| Apr 11, 2017 | 9.86 |
| Apr 10, 2017 | 9.76 |
| Apr 7, 2017 | 9.85 |
| Apr 6, 2017 | 9.94 |
| Apr 5, 2017 | 9.70 |
| Apr 4, 2017 | 9.86 |
| Apr 3, 2017 | 9.87 |
| Mar 31, 2017 | 10.01 |
| Mar 30, 2017 | 11.80 |
| Mar 29, 2017 | 11.39 |
| Mar 28, 2017 | 11.40 |
| Mar 27, 2017 | 11.23 |
| Mar 24, 2017 | 11.43 |
| Mar 23, 2017 | 11.31 |
| Mar 22, 2017 | 11.19 |
| Mar 21, 2017 | 11.24 |
| Mar 20, 2017 | 12.06 |
| Mar 17, 2017 | 12.23 |
| Mar 16, 2017 | 12.19 |
| Mar 15, 2017 | 12.03 |
| Mar 14, 2017 | 12.13 |
| Mar 13, 2017 | 12.12 |
| Mar 10, 2017 | 12.06 |
| Mar 9, 2017 | 12.14 |
| Mar 8, 2017 | 12.11 |
| Mar 7, 2017 | 12.32 |
| Mar 6, 2017 | 12.40 |
| Mar 3, 2017 | 12.50 |
| Mar 2, 2017 | 12.47 |
| Mar 1, 2017 | 12.78 |
| Feb 28, 2017 | 12.39 |
| Feb 27, 2017 | 12.54 |
| Feb 24, 2017 | 12.63 |
| Feb 23, 2017 | 12.73 |
| Feb 22, 2017 | 12.69 |
| Feb 21, 2017 | 12.75 |
| Feb 17, 2017 | 12.69 |
| Feb 16, 2017 | 12.74 |
| Feb 15, 2017 | 12.71 |
| Feb 14, 2017 | 12.63 |
| Feb 13, 2017 | 12.35 |
| Feb 10, 2017 | 12.23 |
| Feb 9, 2017 | 12.16 |
| Feb 8, 2017 | 11.93 |
| Feb 7, 2017 | 12.01 |
| Feb 6, 2017 | 12.06 |
| Feb 3, 2017 | 12.20 |
| Feb 2, 2017 | 11.79 |
| Feb 1, 2017 | 12.02 |
| Jan 31, 2017 | 12.01 |
| Jan 30, 2017 | 11.97 |
| Jan 27, 2017 | 12.04 |
| Jan 26, 2017 | 12.24 |
| Jan 25, 2017 | 12.18 |
| Jan 24, 2017 | 12.03 |
| Jan 23, 2017 | 11.75 |
| Jan 20, 2017 | 11.85 |
| Jan 19, 2017 | 11.40 |
| Jan 18, 2017 | 11.57 |
| Jan 17, 2017 | 11.39 |
| Jan 13, 2017 | 11.74 |
| Jan 12, 2017 | 11.59 |
| Jan 11, 2017 | 11.98 |
| Jan 10, 2017 | 11.94 |
| Jan 9, 2017 | 11.81 |
| Jan 6, 2017 | 12.07 |
| Jan 5, 2017 | 12.09 |
| Jan 4, 2017 | 12.39 |
| Jan 3, 2017 | 12.14 |
| Dec 30, 2016 | -35.78 |
| Dec 29, 2016 | -35.73 |
| Dec 28, 2016 | -35.90 |
| Dec 27, 2016 | -36.29 |
| Dec 23, 2016 | -35.80 |
| Dec 22, 2016 | -35.66 |
| Dec 21, 2016 | -35.59 |
| Dec 20, 2016 | -35.82 |
| Dec 19, 2016 | -35.37 |
| Dec 16, 2016 | -35.13 |
| Dec 15, 2016 | -35.30 |
| Dec 14, 2016 | -34.61 |
| Dec 13, 2016 | -34.45 |
| Dec 12, 2016 | -33.70 |
| Dec 9, 2016 | -34.70 |
| Dec 8, 2016 | -35.02 |
| Dec 7, 2016 | -33.99 |
| Dec 6, 2016 | -34.14 |
| Dec 5, 2016 | -33.40 |
| Dec 2, 2016 | -33.34 |
| Dec 1, 2016 | -33.91 |
| Nov 30, 2016 | -32.23 |
| Nov 29, 2016 | -31.85 |
| Nov 28, 2016 | -31.60 |
| Nov 25, 2016 | -32.41 |
| Nov 23, 2016 | -32.19 |
| Nov 22, 2016 | -31.93 |
| Nov 21, 2016 | -31.47 |
| Nov 18, 2016 | -31.43 |
| Nov 17, 2016 | -30.94 |
| Nov 16, 2016 | -30.88 |
| Nov 15, 2016 | -30.97 |
| Nov 14, 2016 | -30.51 |
| Nov 11, 2016 | -29.92 |
| Nov 10, 2016 | -29.10 |
| Nov 9, 2016 | -27.42 |
| Nov 8, 2016 | -25.88 |
| Nov 7, 2016 | -25.90 |
| Nov 4, 2016 | -24.86 |
| Nov 3, 2016 | -24.90 |
| Nov 2, 2016 | -24.92 |
| Nov 1, 2016 | -25.69 |
| Oct 31, 2016 | -25.95 |
| Oct 28, 2016 | -25.93 |
| Oct 27, 2016 | -25.94 |
| Oct 26, 2016 | -25.97 |
| Oct 25, 2016 | -26.11 |
| Oct 24, 2016 | -26.55 |
| Oct 21, 2016 | -26.30 |
| Oct 20, 2016 | -26.31 |
| Oct 19, 2016 | -26.65 |
| Oct 18, 2016 | -26.25 |
| Oct 17, 2016 | -26.05 |
| Oct 14, 2016 | -26.07 |
| Oct 13, 2016 | -25.97 |
| Oct 12, 2016 | -26.80 |
| Oct 11, 2016 | -26.91 |
| Oct 10, 2016 | -27.18 |
| Oct 7, 2016 | -27.05 |
| Oct 6, 2016 | -26.95 |
| Oct 5, 2016 | -26.94 |
| Oct 4, 2016 | -26.70 |
| Oct 3, 2016 | -26.78 |
| Sep 30, 2016 | -26.81 |
| Sep 29, 2016 | -102.28 |
| Sep 28, 2016 | -104.04 |
| Sep 27, 2016 | -102.64 |
| Sep 26, 2016 | -102.26 |
| Sep 23, 2016 | -104.29 |
| Sep 22, 2016 | -104.59 |
| Sep 21, 2016 | -103.45 |
| Sep 20, 2016 | -102.36 |
| Sep 19, 2016 | -102.78 |
| Sep 16, 2016 | -103.20 |
| Sep 15, 2016 | -104.25 |
| Sep 14, 2016 | -103.41 |
| Sep 13, 2016 | -104.29 |
| Sep 12, 2016 | -105.26 |
| Sep 9, 2016 | -104.96 |
| Sep 8, 2016 | -104.06 |
| Sep 7, 2016 | -103.98 |
| Sep 6, 2016 | -102.49 |
| Sep 2, 2016 | -104.56 |
| Sep 1, 2016 | -103.60 |
| Aug 31, 2016 | -104.77 |
| Aug 30, 2016 | -104.69 |
| Aug 29, 2016 | -104.52 |
| Aug 26, 2016 | -103.87 |
| Aug 25, 2016 | -103.68 |
| Aug 24, 2016 | -102.80 |
| Aug 23, 2016 | -102.38 |
| Aug 22, 2016 | -101.97 |
| Aug 19, 2016 | -101.71 |
| Aug 18, 2016 | -101.65 |
| Aug 17, 2016 | -101.00 |
| Aug 16, 2016 | -100.73 |
| Aug 15, 2016 | -101.29 |
| Aug 12, 2016 | -100.23 |
| Aug 11, 2016 | -100.73 |
| Aug 10, 2016 | -99.91 |
| Aug 9, 2016 | -101.86 |
| Aug 8, 2016 | -102.03 |
| Aug 5, 2016 | -102.93 |
| Aug 4, 2016 | -99.58 |
| Aug 3, 2016 | -99.14 |
| Aug 2, 2016 | -98.00 |
| Aug 1, 2016 | -98.40 |
| Jul 29, 2016 | -98.95 |
| Jul 28, 2016 | -99.95 |
| Jul 27, 2016 | -99.64 |
| Jul 26, 2016 | -99.49 |
| Jul 25, 2016 | -99.37 |
| Jul 22, 2016 | -100.46 |
| Jul 21, 2016 | -98.82 |
| Jul 20, 2016 | -98.67 |
| Jul 19, 2016 | -99.32 |
| Jul 18, 2016 | -99.85 |
| Jul 15, 2016 | -100.02 |
| Jul 14, 2016 | -99.66 |
| Jul 13, 2016 | -98.65 |
| Jul 12, 2016 | -99.07 |
| Jul 11, 2016 | -96.24 |
| Jul 8, 2016 | -94.46 |
| Jul 7, 2016 | -93.22 |
| Jul 6, 2016 | -92.45 |
| Jul 5, 2016 | -91.23 |
| Jul 1, 2016 | -93.64 |
| Jun 30, 2016 | -95.17 |
| Jun 29, 2016 | 12.05 |
| Jun 28, 2016 | 11.68 |
| Jun 27, 2016 | 11.19 |
| Jun 24, 2016 | 11.86 |
| Jun 23, 2016 | 12.71 |
| Jun 22, 2016 | 12.28 |
| Jun 21, 2016 | 12.26 |
| Jun 20, 2016 | 12.13 |
| Jun 17, 2016 | 11.89 |
| Jun 16, 2016 | 11.87 |
| Jun 15, 2016 | 12.08 |
| Jun 14, 2016 | 12.01 |
| Jun 13, 2016 | 12.27 |
| Jun 10, 2016 | 12.43 |
| Jun 9, 2016 | 12.62 |
| Jun 8, 2016 | 13.01 |
| Jun 7, 2016 | 12.90 |
| Jun 6, 2016 | 12.98 |
| Jun 3, 2016 | 12.74 |
| Jun 2, 2016 | 13.00 |
| Jun 1, 2016 | 12.93 |
| May 31, 2016 | 12.87 |
| May 27, 2016 | 12.84 |
| May 26, 2016 | 12.66 |
| May 25, 2016 | 12.80 |
| May 24, 2016 | 12.64 |
| May 23, 2016 | 12.31 |
| May 20, 2016 | 12.39 |
| May 19, 2016 | 12.14 |
| May 18, 2016 | 12.37 |
| May 17, 2016 | 11.77 |
| May 16, 2016 | 11.96 |
| May 13, 2016 | 11.83 |
| May 12, 2016 | 12.14 |
| May 11, 2016 | 12.23 |
| May 10, 2016 | 12.26 |
| May 9, 2016 | 12.10 |
| May 6, 2016 | 12.16 |
| May 5, 2016 | 11.98 |
| May 4, 2016 | 12.09 |
| May 3, 2016 | 12.22 |
| May 2, 2016 | 12.50 |
| Apr 29, 2016 | 12.54 |
| Apr 28, 2016 | 12.56 |
| Apr 27, 2016 | 12.69 |
| Apr 26, 2016 | 12.67 |
| Apr 25, 2016 | 12.54 |
| Apr 22, 2016 | 12.56 |
| Apr 21, 2016 | 12.46 |
| Apr 20, 2016 | 12.39 |
| Apr 19, 2016 | 12.27 |
| Apr 18, 2016 | 11.43 |
| Apr 15, 2016 | 11.24 |
| Apr 14, 2016 | 11.22 |
| Apr 13, 2016 | 11.06 |
| Apr 12, 2016 | 10.50 |
| Apr 11, 2016 | 10.22 |
| Apr 8, 2016 | 10.12 |
| Apr 7, 2016 | 10.02 |
| Apr 6, 2016 | 10.29 |
| Apr 5, 2016 | 10.17 |
| Apr 4, 2016 | 10.50 |
| Apr 1, 2016 | 10.52 |
| Mar 31, 2016 | 10.52 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 99.03 |
| Dec 29, 2015 | 100.59 |
| Dec 28, 2015 | 99.25 |
| Dec 24, 2015 | 99.25 |
| Dec 23, 2015 | 99.07 |
| Dec 22, 2015 | 98.06 |
| Dec 21, 2015 | 97.65 |
| Dec 18, 2015 | 98.44 |
| Dec 17, 2015 | 99.32 |
| Dec 16, 2015 | 101.22 |
| Dec 15, 2015 | 99.32 |
| Dec 14, 2015 | 96.64 |
| Dec 11, 2015 | 96.61 |
| Dec 10, 2015 | 99.10 |
| Dec 9, 2015 | 98.67 |
| Dec 8, 2015 | 102.28 |
| Dec 7, 2015 | 103.61 |
| Dec 4, 2015 | 106.07 |
| Dec 3, 2015 | 103.63 |
| Dec 2, 2015 | 104.96 |
| Dec 1, 2015 | 107.01 |
| Nov 30, 2015 | 106.83 |
| Nov 27, 2015 | 106.56 |
| Nov 25, 2015 | 106.43 |
| Nov 24, 2015 | 105.86 |
| Nov 23, 2015 | 105.05 |
| Nov 20, 2015 | 105.21 |
| Nov 19, 2015 | 104.24 |
| Nov 18, 2015 | 105.07 |
| Nov 17, 2015 | 103.29 |
| Nov 16, 2015 | 102.37 |
| Nov 13, 2015 | 101.65 |
| Nov 12, 2015 | 103.25 |
| Nov 11, 2015 | 105.71 |
| Nov 10, 2015 | 107.17 |
| Nov 9, 2015 | 107.67 |
| Nov 6, 2015 | 109.02 |
| Nov 5, 2015 | 106.38 |
| Nov 4, 2015 | 105.14 |
| Nov 3, 2015 | 105.35 |
| Nov 2, 2015 | 104.44 |
| Oct 30, 2015 | 102.01 |
| Oct 29, 2015 | 104.17 |
| Oct 28, 2015 | 104.33 |
| Oct 27, 2015 | 99.75 |
| Oct 26, 2015 | 99.84 |
| Oct 23, 2015 | 101.04 |
| Oct 22, 2015 | 99.46 |
| Oct 21, 2015 | 97.95 |
| Oct 20, 2015 | 99.55 |
| Oct 19, 2015 | 98.40 |
| Oct 16, 2015 | 97.99 |
| Oct 15, 2015 | 100.16 |
| Oct 14, 2015 | 106.74 |
| Oct 13, 2015 | 111.01 |
| Oct 12, 2015 | 110.49 |
| Oct 9, 2015 | 108.95 |
| Oct 8, 2015 | 110.56 |
| Oct 7, 2015 | 110.17 |
| Oct 6, 2015 | 108.84 |
| Oct 5, 2015 | 108.66 |
| Oct 2, 2015 | 105.53 |
| Oct 1, 2015 | 108.10 |
| Sep 30, 2015 | 108.64 |
| Sep 29, 2015 | 458.81 |
| Sep 28, 2015 | 459.16 |
| Sep 25, 2015 | 458.56 |
| Sep 24, 2015 | 459.53 |
| Sep 23, 2015 | 459.91 |
| Sep 22, 2015 | 460.22 |
| Sep 21, 2015 | 459.93 |
| Sep 18, 2015 | 460.56 |
| Sep 17, 2015 | 458.95 |
| Sep 16, 2015 | 457.38 |
| Sep 15, 2015 | 457.24 |
| Sep 14, 2015 | 458.03 |
| Sep 11, 2015 | 458.38 |
| Sep 10, 2015 | 458.67 |
| Sep 9, 2015 | 459.42 |
| Sep 8, 2015 | 459.21 |
| Sep 4, 2015 | 461.17 |
| Sep 3, 2015 | 460.78 |
| Sep 2, 2015 | 461.49 |
| Sep 1, 2015 | 462.67 |
| Aug 31, 2015 | 460.86 |
| Aug 28, 2015 | 461.49 |
| Aug 27, 2015 | 461.17 |
| Aug 26, 2015 | 461.88 |
| Aug 25, 2015 | 463.50 |
| Aug 24, 2015 | 462.03 |
| Aug 21, 2015 | 459.42 |
| Aug 20, 2015 | 458.86 |
| Aug 19, 2015 | 457.49 |
| Aug 18, 2015 | 456.49 |
| Aug 17, 2015 | 456.81 |
| Aug 14, 2015 | 457.22 |
| Aug 13, 2015 | 457.92 |
| Aug 12, 2015 | 458.80 |
| Aug 11, 2015 | 457.93 |
| Aug 10, 2015 | 457.02 |
| Aug 7, 2015 | 457.75 |
| Aug 6, 2015 | 457.37 |
| Aug 5, 2015 | 457.07 |
| Aug 4, 2015 | 457.50 |
| Aug 3, 2015 | 457.11 |
| Jul 31, 2015 | 457.30 |
| Jul 30, 2015 | 456.98 |
| Jul 29, 2015 | 457.47 |
| Jul 28, 2015 | 457.81 |
| Jul 27, 2015 | 457.82 |
| Jul 24, 2015 | 457.07 |
| Jul 23, 2015 | 456.54 |
| Jul 22, 2015 | 455.60 |
| Jul 21, 2015 | 456.35 |
| Jul 20, 2015 | 455.63 |
| Jul 17, 2015 | 456.04 |
| Jul 16, 2015 | 455.73 |
| Jul 15, 2015 | 457.30 |
| Jul 14, 2015 | 457.75 |
| Jul 13, 2015 | 458.11 |
| Jul 10, 2015 | 458.42 |
| Jul 9, 2015 | 459.26 |
| Jul 8, 2015 | 459.87 |
| Jul 7, 2015 | 459.58 |
| Jul 6, 2015 | 458.60 |
| Jul 2, 2015 | 458.44 |
| Jul 1, 2015 | 457.37 |
| Jun 30, 2015 | 457.96 |
| Jun 29, 2015 | 144.87 |
| Jun 26, 2015 | 144.42 |
| Jun 25, 2015 | 144.56 |
| Jun 24, 2015 | 144.67 |
| Jun 23, 2015 | 144.63 |
| Jun 22, 2015 | 144.84 |
| Jun 19, 2015 | 145.07 |
| Jun 18, 2015 | 144.99 |
| Jun 17, 2015 | 145.15 |
| Jun 16, 2015 | 144.65 |
| Jun 15, 2015 | 144.91 |
| Jun 12, 2015 | 144.75 |
| Jun 11, 2015 | 144.73 |
| Jun 10, 2015 | 144.78 |
| Jun 9, 2015 | 145.03 |
| Jun 8, 2015 | 145.18 |
| Jun 5, 2015 | 145.33 |
| Jun 4, 2015 | 145.85 |
| Jun 3, 2015 | 145.51 |
| Jun 2, 2015 | 145.80 |
| Jun 1, 2015 | 146.08 |
| May 29, 2015 | 145.98 |
| May 28, 2015 | 145.73 |
| May 27, 2015 | 145.83 |
| May 26, 2015 | 146.04 |
| May 22, 2015 | 145.89 |
| May 21, 2015 | 145.74 |
| May 20, 2015 | 145.67 |
| May 19, 2015 | 145.42 |
| May 18, 2015 | 145.66 |
| May 15, 2015 | 146.04 |
| May 14, 2015 | 145.79 |
| May 13, 2015 | 145.98 |
| May 12, 2015 | 146.19 |
| May 11, 2015 | 146.25 |
| May 8, 2015 | 146.35 |
| May 7, 2015 | 146.44 |
| May 6, 2015 | 146.40 |
| May 5, 2015 | 146.50 |
| May 4, 2015 | 146.35 |
| May 1, 2015 | 146.38 |
| Apr 30, 2015 | 146.53 |
| Apr 29, 2015 | 146.33 |
| Apr 28, 2015 | 146.32 |
| Apr 27, 2015 | 146.57 |
| Apr 24, 2015 | 146.58 |
| Apr 23, 2015 | 146.44 |
| Apr 22, 2015 | 146.42 |
| Apr 21, 2015 | 146.50 |
| Apr 20, 2015 | 146.41 |
| Apr 17, 2015 | 146.57 |
| Apr 16, 2015 | 146.31 |
| Apr 15, 2015 | 146.52 |
| Apr 14, 2015 | 146.74 |
| Apr 13, 2015 | 146.65 |
| Apr 10, 2015 | 146.88 |
| Apr 9, 2015 | 146.87 |
| Apr 8, 2015 | 146.80 |
| Apr 7, 2015 | 146.83 |
| Apr 6, 2015 | 146.94 |
| Apr 2, 2015 | 146.83 |
| Apr 1, 2015 | 146.89 |
| Mar 31, 2015 | 146.96 |
| Mar 30, 2015 | 11.73 |
| Mar 27, 2015 | 11.58 |
| Mar 26, 2015 | 11.65 |
| Mar 25, 2015 | 11.59 |
| Mar 24, 2015 | 11.80 |
| Mar 23, 2015 | 11.81 |
| Mar 20, 2015 | 11.86 |
| Mar 19, 2015 | 11.75 |
| Mar 18, 2015 | 11.79 |
| Mar 17, 2015 | 11.87 |
| Mar 16, 2015 | 11.90 |
| Mar 13, 2015 | 12.02 |
| Mar 12, 2015 | 12.09 |
| Mar 11, 2015 | 11.67 |
| Mar 10, 2015 | 11.48 |
| Mar 9, 2015 | 11.73 |
| Mar 6, 2015 | 11.63 |
| Mar 5, 2015 | 11.59 |
| Mar 4, 2015 | 11.60 |
| Mar 3, 2015 | 11.70 |
| Mar 2, 2015 | 11.73 |
| Feb 27, 2015 | 11.64 |
| Feb 26, 2015 | 11.76 |
| Feb 25, 2015 | 11.74 |
| Feb 24, 2015 | 11.85 |
| Feb 23, 2015 | 11.82 |
| Feb 20, 2015 | 11.81 |
| Feb 19, 2015 | 11.63 |
| Feb 18, 2015 | 11.63 |
| Feb 17, 2015 | 11.98 |
| Feb 13, 2015 | 11.84 |
| Feb 12, 2015 | 11.81 |
| Feb 11, 2015 | 11.51 |
| Feb 10, 2015 | 11.56 |
| Feb 9, 2015 | 11.47 |
| Feb 6, 2015 | 11.62 |
| Feb 5, 2015 | 11.52 |
| Feb 4, 2015 | 11.16 |
| Feb 3, 2015 | 11.20 |
| Feb 2, 2015 | 10.98 |
| Jan 30, 2015 | 10.64 |
| Jan 29, 2015 | 10.78 |
| Jan 28, 2015 | 10.55 |
| Jan 27, 2015 | 10.85 |
| Jan 26, 2015 | 11.01 |
| Jan 23, 2015 | 10.90 |
| Jan 22, 2015 | 11.09 |
| Jan 21, 2015 | 10.47 |
| Jan 20, 2015 | 10.54 |
| Jan 16, 2015 | 10.72 |
| Jan 15, 2015 | 10.41 |
| Jan 14, 2015 | 10.55 |
| Jan 13, 2015 | 10.77 |
| Jan 12, 2015 | 10.80 |
| Jan 9, 2015 | 10.87 |
| Jan 8, 2015 | 11.10 |
| Jan 7, 2015 | 11.00 |
| Jan 6, 2015 | 10.89 |
| Jan 5, 2015 | 11.21 |
| Jan 2, 2015 | 11.46 |
| Dec 31, 2014 | 11.55 |
| Dec 30, 2014 | 10.42 |
| Dec 29, 2014 | 10.38 |
| Dec 26, 2014 | 10.30 |
| Dec 24, 2014 | 10.24 |
| Dec 23, 2014 | 10.26 |
| Dec 22, 2014 | 10.19 |
| Dec 19, 2014 | 10.09 |
| Dec 18, 2014 | 10.10 |
| Dec 17, 2014 | 9.92 |
| Dec 16, 2014 | 9.63 |
| Dec 15, 2014 | 9.53 |
| Dec 12, 2014 | 9.70 |
| Dec 11, 2014 | 9.85 |
| Dec 10, 2014 | 9.70 |
| Dec 9, 2014 | 10.07 |
| Dec 8, 2014 | 9.91 |
| Dec 5, 2014 | 9.89 |
| Dec 4, 2014 | 9.74 |
| Dec 3, 2014 | 9.83 |
| Dec 2, 2014 | 9.65 |
| Dec 1, 2014 | 9.53 |
| Nov 28, 2014 | 9.75 |
| Nov 26, 2014 | 10.02 |
| Nov 25, 2014 | 9.98 |
| Nov 24, 2014 | 9.93 |
| Nov 21, 2014 | 9.78 |
| Nov 20, 2014 | 9.91 |
| Nov 19, 2014 | 9.83 |
| Nov 18, 2014 | 9.96 |
| Nov 17, 2014 | 10.07 |
| Nov 14, 2014 | 10.17 |
| Nov 13, 2014 | 10.22 |
| Nov 12, 2014 | 10.33 |
| Nov 11, 2014 | 10.24 |
| Nov 10, 2014 | 10.31 |
| Nov 7, 2014 | 10.26 |
| Nov 6, 2014 | 10.23 |
| Nov 5, 2014 | 10.11 |
| Nov 4, 2014 | 10.12 |
| Nov 3, 2014 | 10.18 |
| Oct 31, 2014 | 10.17 |
| Oct 30, 2014 | 10.05 |
| Oct 29, 2014 | 10.02 |
| Oct 28, 2014 | 10.03 |
| Oct 27, 2014 | 9.62 |
| Oct 24, 2014 | 9.59 |
| Oct 23, 2014 | 9.60 |
| Oct 22, 2014 | 9.52 |
| Oct 21, 2014 | 9.65 |
| Oct 20, 2014 | 9.43 |
| Oct 17, 2014 | 9.53 |
| Oct 16, 2014 | 9.59 |
| Oct 15, 2014 | 9.32 |
| Oct 14, 2014 | 9.65 |
| Oct 13, 2014 | 9.56 |
| Oct 10, 2014 | 9.53 |
| Oct 9, 2014 | 9.54 |
| Oct 8, 2014 | 9.88 |
| Oct 7, 2014 | 9.64 |
| Oct 6, 2014 | 9.85 |
| Oct 3, 2014 | 9.94 |
| Oct 2, 2014 | 9.84 |
| Oct 1, 2014 | 9.73 |
| Sep 30, 2014 | 9.75 |
| Sep 29, 2014 | 4.75 |
| Sep 26, 2014 | 4.77 |
| Sep 25, 2014 | 4.79 |
| Sep 24, 2014 | 4.87 |
| Sep 23, 2014 | 4.86 |
| Sep 22, 2014 | 4.95 |
| Sep 19, 2014 | 5.04 |
| Sep 18, 2014 | 5.12 |
| Sep 17, 2014 | 5.04 |
| Sep 16, 2014 | 5.02 |
| Sep 15, 2014 | 5.05 |
| Sep 12, 2014 | 5.10 |
| Sep 11, 2014 | 5.08 |
| Sep 10, 2014 | 5.04 |
| Sep 9, 2014 | 4.96 |
| Sep 8, 2014 | 5.03 |
| Sep 5, 2014 | 5.00 |
| Sep 4, 2014 | 5.02 |
| Sep 3, 2014 | 5.03 |
| Sep 2, 2014 | 5.00 |
| Aug 29, 2014 | 4.93 |
| Aug 28, 2014 | 4.91 |
| Aug 27, 2014 | 4.95 |
| Aug 26, 2014 | 5.01 |
| Aug 25, 2014 | 4.92 |
| Aug 22, 2014 | 4.90 |
| Aug 21, 2014 | 4.89 |
| Aug 20, 2014 | 4.77 |
| Aug 19, 2014 | 4.84 |
| Aug 18, 2014 | 4.87 |
| Aug 15, 2014 | 4.76 |
| Aug 14, 2014 | 4.81 |
| Aug 13, 2014 | 4.86 |
| Aug 12, 2014 | 4.80 |
| Aug 11, 2014 | 4.79 |
| Aug 8, 2014 | 4.70 |
| Aug 7, 2014 | 4.68 |
| Aug 6, 2014 | 4.75 |
| Aug 5, 2014 | 4.77 |
| Aug 4, 2014 | 4.80 |
| Aug 1, 2014 | 4.81 |
| Jul 31, 2014 | 4.90 |
| Jul 30, 2014 | 4.95 |
| Jul 29, 2014 | 4.88 |
| Jul 28, 2014 | 4.87 |
| Jul 25, 2014 | 4.95 |
| Jul 24, 2014 | 4.99 |
| Jul 23, 2014 | 4.93 |
| Jul 22, 2014 | 4.88 |
| Jul 21, 2014 | 4.90 |
| Jul 18, 2014 | 4.95 |
| Jul 17, 2014 | 4.89 |
| Jul 16, 2014 | 4.98 |
| Jul 15, 2014 | 5.00 |
| Jul 14, 2014 | 4.85 |
| Jul 11, 2014 | 4.82 |
| Jul 10, 2014 | 4.81 |
| Jul 9, 2014 | 4.89 |
| Jul 8, 2014 | 4.89 |
| Jul 7, 2014 | 4.95 |
| Jul 3, 2014 | 4.99 |
| Jul 2, 2014 | 4.88 |
| Jul 1, 2014 | 4.95 |
| Jun 30, 2014 | 4.86 |
| Jun 27, 2014 | 5.70 |
| Jun 26, 2014 | 5.72 |
| Jun 25, 2014 | 5.70 |
| Jun 24, 2014 | 5.61 |
| Jun 23, 2014 | 5.68 |
| Jun 20, 2014 | 5.70 |
| Jun 19, 2014 | 5.70 |
| Jun 18, 2014 | 5.73 |
| Jun 17, 2014 | 5.69 |
| Jun 16, 2014 | 5.57 |
| Jun 13, 2014 | 5.62 |
| Jun 12, 2014 | 5.66 |
| Jun 11, 2014 | 5.69 |
| Jun 10, 2014 | 5.81 |
| Jun 9, 2014 | 5.81 |
| Jun 6, 2014 | 5.72 |
| Jun 5, 2014 | 5.61 |
| Jun 4, 2014 | 5.44 |
| Jun 3, 2014 | 5.43 |
| Jun 2, 2014 | 5.39 |
| May 30, 2014 | 5.37 |
| May 29, 2014 | 5.38 |
| May 28, 2014 | 5.38 |
| May 27, 2014 | 5.44 |
| May 23, 2014 | 5.38 |
| May 22, 2014 | 5.38 |
| May 21, 2014 | 5.34 |
| May 20, 2014 | 5.34 |
| May 19, 2014 | 5.41 |
| May 16, 2014 | 5.29 |
| May 15, 2014 | 5.31 |
| May 14, 2014 | 5.36 |
| May 13, 2014 | 5.55 |
| May 12, 2014 | 5.60 |
| May 9, 2014 | 5.52 |
| May 8, 2014 | 5.45 |
| May 7, 2014 | 5.50 |
| May 6, 2014 | 5.45 |
| May 5, 2014 | 5.51 |
| May 2, 2014 | 5.55 |
| May 1, 2014 | 5.51 |
| Apr 30, 2014 | 5.55 |
| Apr 29, 2014 | 5.47 |
| Apr 28, 2014 | 5.53 |
| Apr 25, 2014 | 5.60 |
| Apr 24, 2014 | 5.71 |
| Apr 23, 2014 | 5.83 |
| Apr 22, 2014 | 5.87 |
| Apr 21, 2014 | 5.84 |
| Apr 17, 2014 | 5.84 |
| Apr 16, 2014 | 5.74 |
| Apr 15, 2014 | 5.69 |
| Apr 14, 2014 | 5.73 |
| Apr 11, 2014 | 5.69 |
| Apr 10, 2014 | 5.67 |
| Apr 9, 2014 | 5.87 |
| Apr 8, 2014 | 5.94 |
| Apr 7, 2014 | 5.90 |
| Apr 4, 2014 | 5.95 |
| Apr 3, 2014 | 6.12 |
| Apr 2, 2014 | 6.14 |
| Apr 1, 2014 | 6.20 |
| Mar 31, 2014 | 6.12 |
| Mar 28, 2014 | 6.36 |
| Mar 27, 2014 | 6.30 |
| Mar 26, 2014 | 6.43 |
| Mar 25, 2014 | 6.53 |
| Mar 24, 2014 | 6.54 |
| Mar 21, 2014 | 6.52 |
| Mar 20, 2014 | 6.64 |
| Mar 19, 2014 | 6.46 |
| Mar 18, 2014 | 6.48 |
| Mar 17, 2014 | 6.50 |
| Mar 14, 2014 | 6.35 |
| Mar 13, 2014 | 6.26 |
| Mar 12, 2014 | 6.33 |
| Mar 11, 2014 | 6.33 |
| Mar 10, 2014 | 6.35 |
| Mar 7, 2014 | 6.34 |
| Mar 6, 2014 | 6.24 |
| Mar 5, 2014 | 6.20 |
| Mar 4, 2014 | 6.23 |
| Mar 3, 2014 | 6.07 |
| Feb 28, 2014 | 6.12 |
| Feb 27, 2014 | 6.03 |
| Feb 26, 2014 | 5.98 |
| Feb 25, 2014 | 5.82 |
| Feb 24, 2014 | 5.91 |
| Feb 21, 2014 | 5.78 |
| Feb 20, 2014 | 5.73 |
| Feb 19, 2014 | 5.67 |
| Feb 18, 2014 | 5.88 |
| Feb 14, 2014 | 5.87 |
| Feb 13, 2014 | 5.83 |
| Feb 12, 2014 | 5.79 |
| Feb 11, 2014 | 5.80 |
| Feb 10, 2014 | 5.72 |
| Feb 7, 2014 | 5.76 |
| Feb 6, 2014 | 5.74 |
| Feb 5, 2014 | 5.67 |
| Feb 4, 2014 | 5.63 |
| Feb 3, 2014 | 5.53 |
| Jan 31, 2014 | 5.74 |
| Jan 30, 2014 | 5.88 |
| Jan 29, 2014 | 5.86 |
| Jan 28, 2014 | 6.00 |
| Jan 27, 2014 | 5.95 |
| Jan 24, 2014 | 6.12 |
| Jan 23, 2014 | 6.18 |
| Jan 22, 2014 | 6.26 |
| Jan 21, 2014 | 6.33 |
| Jan 17, 2014 | 6.08 |
| Jan 16, 2014 | 6.03 |
| Jan 15, 2014 | 6.12 |
| Jan 14, 2014 | 6.04 |
| Jan 13, 2014 | 6.00 |
| Jan 10, 2014 | 6.05 |
| Jan 9, 2014 | 6.07 |
| Jan 8, 2014 | 6.04 |
| Jan 7, 2014 | 6.01 |
| Jan 6, 2014 | 5.95 |
| Jan 3, 2014 | 6.02 |
| Jan 2, 2014 | 6.03 |
| Dec 31, 2013 | 6.09 |
| Dec 30, 2013 | -37.51 |
| Dec 27, 2013 | -37.49 |
| Dec 26, 2013 | -37.48 |
| Dec 24, 2013 | -37.47 |
| Dec 23, 2013 | -37.48 |
| Dec 20, 2013 | -37.52 |
| Dec 19, 2013 | -37.57 |
| Dec 18, 2013 | -37.54 |
| Dec 17, 2013 | -37.55 |
| Dec 16, 2013 | -37.51 |
| Dec 13, 2013 | -37.57 |
| Dec 12, 2013 | -37.56 |
| Dec 11, 2013 | -37.58 |
| Dec 10, 2013 | -37.52 |
| Dec 9, 2013 | -37.45 |
| Dec 6, 2013 | -37.41 |
| Dec 5, 2013 | -37.57 |
| Dec 4, 2013 | -37.56 |
| Dec 3, 2013 | -37.68 |
| Dec 2, 2013 | -37.66 |
| Nov 29, 2013 | -37.60 |
| Nov 27, 2013 | -37.61 |
| Nov 26, 2013 | -37.67 |
| Nov 25, 2013 | -37.66 |
| Nov 22, 2013 | -37.67 |
| Nov 21, 2013 | -37.71 |
| Nov 20, 2013 | -37.75 |
| Nov 19, 2013 | -37.77 |
| Nov 18, 2013 | -37.75 |
| Nov 15, 2013 | -37.73 |
| Nov 14, 2013 | -37.72 |
| Nov 13, 2013 | -37.78 |
| Nov 12, 2013 | -37.77 |
| Nov 11, 2013 | -37.73 |
| Nov 8, 2013 | -37.66 |
| Nov 7, 2013 | -37.81 |
| Nov 6, 2013 | -37.78 |
| Nov 5, 2013 | -37.80 |
| Nov 4, 2013 | -37.79 |
| Nov 1, 2013 | -37.80 |
| Oct 31, 2013 | -37.79 |
| Oct 30, 2013 | -37.73 |
| Oct 29, 2013 | -37.72 |
| Oct 28, 2013 | -37.71 |
| Oct 25, 2013 | -37.73 |
| Oct 24, 2013 | -37.73 |
| Oct 23, 2013 | -37.74 |
| Oct 22, 2013 | -37.71 |
| Oct 21, 2013 | -37.76 |
| Oct 18, 2013 | -37.80 |
| Oct 17, 2013 | -37.80 |
| Oct 16, 2013 | -37.82 |
| Oct 15, 2013 | -37.92 |
| Oct 14, 2013 | -37.95 |
| Oct 11, 2013 | -37.93 |
| Oct 10, 2013 | -37.98 |
| Oct 9, 2013 | -38.05 |
| Oct 8, 2013 | -38.06 |
| Oct 7, 2013 | -38.04 |
| Oct 4, 2013 | -38.01 |
| Oct 3, 2013 | -38.03 |
| Oct 2, 2013 | -38.04 |
| Oct 1, 2013 | -38.00 |
| Sep 30, 2013 | -38.03 |
| Sep 27, 2013 | -27.60 |
| Sep 26, 2013 | -27.58 |
| Sep 25, 2013 | -27.60 |
| Sep 24, 2013 | -27.61 |
| Sep 23, 2013 | -27.64 |
| Sep 20, 2013 | -27.60 |
| Sep 19, 2013 | -27.64 |
| Sep 18, 2013 | -27.63 |
| Sep 17, 2013 | -27.61 |
| Sep 16, 2013 | -27.64 |
| Sep 13, 2013 | -27.63 |
| Sep 12, 2013 | -27.64 |
| Sep 11, 2013 | -27.61 |
| Sep 10, 2013 | -27.59 |
| Sep 9, 2013 | -27.62 |
| Sep 6, 2013 | -27.62 |
| Sep 5, 2013 | -27.66 |
| Sep 4, 2013 | -27.69 |
| Sep 3, 2013 | -27.70 |
| Aug 30, 2013 | -27.69 |
| Aug 29, 2013 | -27.69 |
| Aug 28, 2013 | -27.70 |
| Aug 27, 2013 | -27.67 |
| Aug 26, 2013 | -27.62 |
| Aug 23, 2013 | -27.59 |
| Aug 22, 2013 | -27.57 |
| Aug 21, 2013 | -27.60 |
| Aug 20, 2013 | -27.58 |
| Aug 19, 2013 | -27.64 |
| Aug 16, 2013 | -27.60 |
| Aug 15, 2013 | -27.60 |
| Aug 14, 2013 | -27.59 |
| Aug 13, 2013 | -27.59 |
| Aug 12, 2013 | -27.60 |
| Aug 9, 2013 | -27.61 |
| Aug 8, 2013 | -27.60 |
| Aug 7, 2013 | -27.59 |
| Aug 6, 2013 | -27.56 |
| Aug 5, 2013 | -27.55 |
| Aug 2, 2013 | -27.55 |
| Aug 1, 2013 | -27.57 |
| Jul 31, 2013 | -27.60 |
| Jul 30, 2013 | -27.60 |
| Jul 29, 2013 | -27.60 |
| Jul 26, 2013 | -27.58 |
| Jul 25, 2013 | -27.58 |
| Jul 24, 2013 | -27.58 |
| Jul 23, 2013 | -27.59 |
| Jul 22, 2013 | -27.53 |
| Jul 19, 2013 | -27.56 |
| Jul 18, 2013 | -27.55 |
| Jul 17, 2013 | -27.59 |
| Jul 16, 2013 | -27.63 |
| Jul 15, 2013 | -27.62 |
| Jul 12, 2013 | -27.65 |
| Jul 11, 2013 | -27.70 |
| Jul 10, 2013 | -27.67 |
| Jul 9, 2013 | -27.64 |
| Jul 8, 2013 | -27.65 |
| Jul 5, 2013 | -27.66 |
| Jul 3, 2013 | -27.71 |
| Jul 2, 2013 | -27.71 |
| Jul 1, 2013 | -27.71 |
| Jun 28, 2013 | -52.13 |
| Jun 27, 2013 | -52.12 |
| Jun 26, 2013 | -52.19 |
| Jun 25, 2013 | -52.18 |
| Jun 24, 2013 | -52.24 |
| Jun 21, 2013 | -52.22 |
| Jun 20, 2013 | -52.27 |
| Jun 19, 2013 | -52.31 |
| Jun 18, 2013 | -52.28 |
| Jun 17, 2013 | -52.33 |
| Jun 14, 2013 | -52.35 |
| Jun 13, 2013 | -52.25 |
| Jun 12, 2013 | -52.32 |
| Jun 11, 2013 | -52.27 |
| Jun 10, 2013 | -52.22 |
| Jun 7, 2013 | -52.25 |
| Jun 6, 2013 | -52.28 |
| Jun 5, 2013 | -52.27 |
| Jun 4, 2013 | -52.25 |
| Jun 3, 2013 | -52.22 |
| May 31, 2013 | -52.21 |
| May 30, 2013 | -52.12 |
| May 29, 2013 | -52.19 |
| May 28, 2013 | -52.11 |
| May 24, 2013 | -52.20 |
| May 23, 2013 | -52.24 |
| May 22, 2013 | -52.26 |
| May 21, 2013 | -52.24 |
| May 20, 2013 | -52.24 |
| May 17, 2013 | -52.22 |
| May 16, 2013 | -52.29 |
| May 15, 2013 | -52.30 |
| May 14, 2013 | -52.30 |
| May 13, 2013 | -52.36 |
| May 10, 2013 | -52.37 |
| May 9, 2013 | -52.37 |
| May 8, 2013 | -52.35 |
| May 7, 2013 | -52.33 |
| May 6, 2013 | -52.38 |
| May 3, 2013 | -52.44 |
| May 2, 2013 | -52.51 |
| May 1, 2013 | -52.56 |
| Apr 30, 2013 | -52.45 |
| Apr 29, 2013 | -52.42 |
| Apr 26, 2013 | -52.48 |
| Apr 25, 2013 | -52.44 |
| Apr 24, 2013 | -52.46 |
| Apr 23, 2013 | -52.47 |
| Apr 22, 2013 | -52.54 |
| Apr 19, 2013 | -52.47 |
| Apr 18, 2013 | -52.60 |
| Apr 17, 2013 | -52.48 |
| Apr 16, 2013 | -52.43 |
| Apr 15, 2013 | -52.49 |
| Apr 12, 2013 | -52.43 |
| Apr 11, 2013 | -52.39 |
| Apr 10, 2013 | -52.41 |
| Apr 9, 2013 | -52.46 |
| Apr 8, 2013 | -52.41 |
| Apr 5, 2013 | -52.37 |
| Apr 4, 2013 | -52.36 |
| Apr 3, 2013 | -52.43 |
| Apr 2, 2013 | -52.41 |
| Apr 1, 2013 | -52.33 |
| Mar 28, 2013 | 5.31 |
| Mar 27, 2013 | 5.31 |
| Mar 26, 2013 | 5.27 |
| Mar 25, 2013 | 5.29 |
| Mar 22, 2013 | 5.32 |
| Mar 21, 2013 | 5.34 |
| Mar 20, 2013 | 5.45 |
| Mar 19, 2013 | 5.40 |
| Mar 18, 2013 | 5.38 |
| Mar 15, 2013 | 5.42 |
| Mar 14, 2013 | 5.37 |
| Mar 13, 2013 | 5.23 |
| Mar 12, 2013 | 5.23 |
| Mar 11, 2013 | 5.24 |
| Mar 8, 2013 | 5.22 |
| Mar 7, 2013 | 5.25 |
| Mar 6, 2013 | 5.21 |
| Mar 5, 2013 | 5.20 |
| Mar 4, 2013 | 5.18 |
| Mar 1, 2013 | 5.21 |
| Feb 28, 2013 | 5.21 |
| Feb 27, 2013 | 5.18 |
| Feb 26, 2013 | 5.15 |
| Feb 25, 2013 | 5.10 |
| Feb 22, 2013 | 5.26 |
| Feb 21, 2013 | 5.25 |
| Feb 20, 2013 | 5.29 |
| Feb 19, 2013 | 5.34 |
| Feb 15, 2013 | 5.38 |
| Feb 14, 2013 | 5.37 |
| Feb 13, 2013 | 5.40 |
| Feb 12, 2013 | 5.36 |
| Feb 11, 2013 | 5.31 |
| Feb 8, 2013 | 5.35 |
| Feb 7, 2013 | 5.30 |
| Feb 6, 2013 | 5.30 |
| Feb 5, 2013 | 5.33 |
| Feb 4, 2013 | 5.26 |
| Feb 1, 2013 | 5.35 |
| Jan 31, 2013 | 5.31 |
| Jan 30, 2013 | 5.29 |
| Jan 29, 2013 | 5.30 |
| Jan 28, 2013 | 5.36 |
| Jan 25, 2013 | 5.42 |
| Jan 24, 2013 | 5.45 |
| Jan 23, 2013 | 5.41 |
| Jan 22, 2013 | 5.48 |
| Jan 18, 2013 | 5.37 |
| Jan 17, 2013 | 5.53 |
| Jan 16, 2013 | 5.46 |
| Jan 15, 2013 | 5.46 |
| Jan 14, 2013 | 5.45 |
| Jan 11, 2013 | 5.41 |
| Jan 10, 2013 | 5.48 |
| Jan 9, 2013 | 5.47 |
| Jan 8, 2013 | 5.57 |
| Jan 7, 2013 | 5.53 |
| Jan 4, 2013 | 5.56 |
| Jan 3, 2013 | 5.56 |
| Jan 2, 2013 | 5.49 |
| Dec 31, 2012 | 5.24 |
| Dec 28, 2012 | -14.85 |
| Dec 27, 2012 | -14.90 |
| Dec 26, 2012 | -15.09 |
| Dec 24, 2012 | -15.29 |
| Dec 21, 2012 | -15.39 |
| Dec 20, 2012 | -15.54 |
| Dec 19, 2012 | -15.45 |
| Dec 18, 2012 | -15.11 |
| Dec 17, 2012 | -15.07 |
| Dec 14, 2012 | -14.52 |
| Dec 13, 2012 | -14.72 |
| Dec 12, 2012 | -14.94 |
| Dec 11, 2012 | -14.90 |
| Dec 10, 2012 | -14.74 |
| Dec 7, 2012 | -14.83 |
| Dec 6, 2012 | -14.84 |
| Dec 5, 2012 | -14.90 |
| Dec 4, 2012 | -15.00 |
| Dec 3, 2012 | -15.12 |
| Nov 30, 2012 | -15.02 |
| Nov 29, 2012 | -15.00 |
| Nov 28, 2012 | -14.88 |
| Nov 27, 2012 | -14.85 |
| Nov 26, 2012 | -15.03 |
| Nov 23, 2012 | -15.16 |
| Nov 21, 2012 | -14.80 |
| Nov 20, 2012 | -14.83 |
| Nov 19, 2012 | -14.80 |
| Nov 16, 2012 | -14.40 |
| Nov 15, 2012 | -14.08 |
| Nov 14, 2012 | -14.30 |
| Nov 13, 2012 | -14.60 |
| Nov 12, 2012 | -14.64 |
| Nov 9, 2012 | -14.69 |
| Nov 8, 2012 | -14.48 |
| Nov 7, 2012 | -14.59 |
| Nov 6, 2012 | -15.25 |
| Nov 5, 2012 | -15.05 |
| Nov 2, 2012 | -14.92 |
| Nov 1, 2012 | -15.20 |
| Oct 31, 2012 | -15.10 |
| Oct 26, 2012 | -15.16 |
| Oct 25, 2012 | -15.41 |
| Oct 24, 2012 | -15.34 |
| Oct 23, 2012 | -15.42 |
| Oct 22, 2012 | -15.50 |
| Oct 19, 2012 | -15.43 |
| Oct 18, 2012 | -15.41 |
| Oct 17, 2012 | -15.27 |
| Oct 16, 2012 | -15.33 |
| Oct 15, 2012 | -15.59 |
| Oct 12, 2012 | -15.55 |
| Oct 11, 2012 | -15.99 |
| Oct 10, 2012 | -15.91 |
| Oct 9, 2012 | -15.94 |
| Oct 8, 2012 | -16.13 |
| Oct 5, 2012 | -16.23 |
| Oct 4, 2012 | -16.19 |
| Oct 3, 2012 | -15.86 |
| Oct 2, 2012 | -15.60 |
| Oct 1, 2012 | -15.55 |
| Sep 28, 2012 | -2.26 |
| Sep 27, 2012 | -2.29 |
| Sep 26, 2012 | -2.27 |
| Sep 25, 2012 | -2.31 |
| Sep 24, 2012 | -2.31 |
| Sep 21, 2012 | -2.29 |
| Sep 20, 2012 | -2.30 |
| Sep 19, 2012 | -2.29 |
| Sep 18, 2012 | -2.28 |
| Sep 17, 2012 | -2.32 |
| Sep 14, 2012 | -2.34 |
| Sep 13, 2012 | -2.30 |
| Sep 12, 2012 | -2.26 |
| Sep 11, 2012 | -2.26 |
| Sep 10, 2012 | -2.25 |
| Sep 7, 2012 | -2.27 |
| Sep 6, 2012 | -2.26 |
| Sep 5, 2012 | -2.24 |
| Sep 4, 2012 | -2.25 |
| Aug 31, 2012 | -2.25 |
| Aug 30, 2012 | -2.26 |
| Aug 29, 2012 | -2.28 |
| Aug 28, 2012 | -2.24 |
| Aug 27, 2012 | -2.23 |
| Aug 24, 2012 | -2.21 |
| Aug 23, 2012 | -2.21 |
| Aug 22, 2012 | -2.22 |
| Aug 21, 2012 | -2.22 |
| Aug 20, 2012 | -2.22 |
| Aug 17, 2012 | -2.23 |
| Aug 16, 2012 | -2.22 |
| Aug 15, 2012 | -2.21 |
| Aug 14, 2012 | -2.20 |
| Aug 13, 2012 | -2.20 |
| Aug 10, 2012 | -2.19 |
| Aug 9, 2012 | -2.20 |
| Aug 8, 2012 | -2.20 |
| Aug 7, 2012 | -2.21 |
| Aug 6, 2012 | -2.20 |
| Aug 3, 2012 | -2.20 |
| Aug 2, 2012 | -2.13 |
| Aug 1, 2012 | -2.17 |
| Jul 31, 2012 | -2.20 |
| Jul 30, 2012 | -2.21 |
| Jul 27, 2012 | -2.25 |
| Jul 26, 2012 | -2.21 |
| Jul 25, 2012 | -2.19 |
| Jul 24, 2012 | -2.19 |
| Jul 23, 2012 | -2.18 |
| Jul 20, 2012 | -2.22 |
| Jul 19, 2012 | -2.21 |
| Jul 18, 2012 | -2.20 |
| Jul 17, 2012 | -2.20 |
| Jul 16, 2012 | -2.16 |
| Jul 13, 2012 | -2.12 |
| Jul 12, 2012 | -2.08 |
| Jul 11, 2012 | -2.09 |
| Jul 10, 2012 | -2.09 |
| Jul 9, 2012 | -2.12 |
| Jul 6, 2012 | -2.15 |
| Jul 5, 2012 | -2.15 |
| Jul 3, 2012 | -2.15 |
| Jul 2, 2012 | -2.14 |
| Jun 29, 2012 | 90.45 |
| Jun 28, 2012 | 90.45 |
| Jun 27, 2012 | 90.45 |
| Jun 26, 2012 | 90.45 |
| Jun 25, 2012 | 90.45 |
| Jun 22, 2012 | 90.45 |
| Jun 21, 2012 | 90.45 |
| Jun 20, 2012 | 90.45 |
| Jun 19, 2012 | 90.45 |
| Jun 18, 2012 | 90.45 |
| Jun 15, 2012 | 90.45 |
| Jun 14, 2012 | 90.45 |
| Jun 13, 2012 | 90.45 |
| Jun 12, 2012 | 90.45 |
| Jun 11, 2012 | 90.45 |
| Jun 8, 2012 | 90.45 |
| Jun 7, 2012 | 90.45 |
| Jun 6, 2012 | 90.45 |
| Jun 5, 2012 | 90.45 |
| Jun 4, 2012 | 90.45 |
| Jun 1, 2012 | 90.45 |
| May 31, 2012 | 90.45 |
| May 30, 2012 | 90.45 |
| May 29, 2012 | 90.45 |
| May 25, 2012 | 90.45 |
| May 24, 2012 | 90.45 |
| May 23, 2012 | 90.45 |
| May 22, 2012 | 90.45 |
| May 21, 2012 | 90.45 |
| May 18, 2012 | 90.45 |
| May 17, 2012 | 90.45 |
| May 16, 2012 | 90.45 |
| May 15, 2012 | 90.45 |
| May 14, 2012 | 90.45 |
| May 11, 2012 | 90.45 |
| May 10, 2012 | 90.45 |
| May 9, 2012 | 90.45 |
| May 8, 2012 | 90.44 |
| May 7, 2012 | 90.44 |
| May 4, 2012 | 90.45 |
| May 3, 2012 | 90.45 |
| May 2, 2012 | 90.44 |
| May 1, 2012 | 90.44 |
| Apr 30, 2012 | 90.44 |
| Apr 27, 2012 | 90.44 |
| Apr 26, 2012 | 90.44 |
| Apr 25, 2012 | 90.44 |
| Apr 24, 2012 | 90.44 |
| Apr 23, 2012 | 90.45 |
| Apr 20, 2012 | 90.45 |
| Apr 19, 2012 | 90.45 |
| Apr 18, 2012 | 90.45 |
| Apr 17, 2012 | 90.45 |
| Apr 16, 2012 | 90.45 |
| Apr 13, 2012 | 90.45 |
| Apr 12, 2012 | 90.45 |
| Apr 11, 2012 | 90.45 |
| Apr 10, 2012 | 90.45 |
| Apr 9, 2012 | 90.45 |
| Apr 5, 2012 | 90.45 |
| Apr 4, 2012 | 90.45 |
| Apr 3, 2012 | 90.44 |
| Apr 2, 2012 | 90.44 |
| Mar 30, 2012 | 6.62 |
| Mar 29, 2012 | 6.60 |
| Mar 28, 2012 | 6.65 |
| Mar 27, 2012 | 6.62 |
| Mar 26, 2012 | 6.69 |
| Mar 23, 2012 | 6.63 |
| Mar 22, 2012 | 6.61 |
| Mar 21, 2012 | 6.69 |
| Mar 20, 2012 | 6.67 |
| Mar 19, 2012 | 6.69 |
| Mar 16, 2012 | 6.53 |
| Mar 15, 2012 | 6.48 |
| Mar 14, 2012 | 6.43 |
| Mar 13, 2012 | 6.59 |
| Mar 12, 2012 | 6.23 |
| Mar 9, 2012 | 6.26 |
| Mar 8, 2012 | 6.22 |
| Mar 7, 2012 | 6.10 |
| Mar 6, 2012 | 6.02 |
| Mar 5, 2012 | 6.16 |
| Mar 2, 2012 | 6.17 |
| Mar 1, 2012 | 6.26 |
| Feb 29, 2012 | 6.17 |
| Feb 28, 2012 | 6.23 |
| Feb 27, 2012 | 6.20 |
| Feb 24, 2012 | 6.14 |
| Feb 23, 2012 | 6.20 |
| Feb 22, 2012 | 6.07 |
| Feb 21, 2012 | 6.25 |
| Feb 17, 2012 | 6.25 |
| Feb 16, 2012 | 6.22 |
| Feb 15, 2012 | 6.13 |
| Feb 14, 2012 | 5.82 |
| Feb 13, 2012 | 5.79 |
| Feb 10, 2012 | 5.63 |
| Feb 9, 2012 | 5.78 |
| Feb 8, 2012 | 5.80 |
| Feb 7, 2012 | 5.77 |
| Feb 6, 2012 | 5.79 |
| Feb 3, 2012 | 5.80 |
| Feb 2, 2012 | 5.59 |
| Feb 1, 2012 | 5.63 |
| Jan 31, 2012 | 5.52 |
| Jan 30, 2012 | 5.52 |
| Jan 27, 2012 | 5.57 |
| Jan 26, 2012 | 5.59 |
| Jan 25, 2012 | 5.75 |
| Jan 24, 2012 | 5.68 |
| Jan 23, 2012 | 5.64 |
| Jan 20, 2012 | 5.60 |
| Jan 19, 2012 | 5.61 |
| Jan 18, 2012 | 5.71 |
| Jan 17, 2012 | 5.67 |
| Jan 13, 2012 | 5.68 |
| Jan 12, 2012 | 5.75 |
| Jan 11, 2012 | 5.69 |
| Jan 10, 2012 | 5.69 |
| Jan 9, 2012 | 5.54 |
| Jan 6, 2012 | 5.44 |
| Jan 5, 2012 | 5.47 |
| Jan 4, 2012 | 5.27 |
| Jan 3, 2012 | 5.25 |
| Dec 30, 2011 | 5.48 |
| Dec 29, 2011 | 5.62 |
| Dec 28, 2011 | 5.50 |
| Dec 27, 2011 | 5.64 |
| Dec 23, 2011 | 5.58 |
| Dec 22, 2011 | 5.67 |
| Dec 21, 2011 | 5.54 |
| Dec 20, 2011 | 5.46 |
| Dec 19, 2011 | 5.16 |
| Dec 16, 2011 | 5.33 |
| Dec 15, 2011 | 5.36 |
| Dec 14, 2011 | 5.14 |
| Dec 13, 2011 | 5.23 |
| Dec 12, 2011 | 5.38 |
| Dec 9, 2011 | 5.50 |
| Dec 8, 2011 | 5.32 |
| Dec 7, 2011 | 5.69 |
| Dec 6, 2011 | 5.59 |
| Dec 5, 2011 | 5.61 |
| Dec 2, 2011 | 5.57 |
| Dec 1, 2011 | 5.42 |
| Nov 30, 2011 | 5.42 |
| Nov 29, 2011 | 4.95 |
| Nov 28, 2011 | 5.08 |
| Nov 25, 2011 | 4.95 |
| Nov 23, 2011 | 4.94 |
| Nov 22, 2011 | 5.21 |
| Nov 21, 2011 | 5.29 |
| Nov 18, 2011 | 5.43 |
| Nov 17, 2011 | 5.17 |
| Nov 16, 2011 | 5.33 |
| Nov 15, 2011 | 5.45 |
| Nov 14, 2011 | 5.51 |
| Nov 11, 2011 | 5.75 |
| Nov 10, 2011 | 5.52 |
| Nov 9, 2011 | 5.44 |
| Nov 8, 2011 | 5.91 |
| Nov 7, 2011 | 5.82 |
| Nov 4, 2011 | 5.70 |
| Nov 3, 2011 | 5.83 |
| Nov 2, 2011 | 5.67 |
| Nov 1, 2011 | 5.32 |
| Oct 31, 2011 | 5.68 |
| Oct 28, 2011 | 5.88 |
| Oct 27, 2011 | 5.91 |
| Oct 26, 2011 | 5.62 |
| Oct 25, 2011 | 5.70 |
| Oct 24, 2011 | 5.86 |
| Oct 21, 2011 | 5.74 |
| Oct 20, 2011 | 5.69 |
| Oct 19, 2011 | 5.67 |
| Oct 18, 2011 | 5.74 |
| Oct 17, 2011 | 5.26 |
| Oct 14, 2011 | 5.54 |
| Oct 13, 2011 | 5.54 |
| Oct 12, 2011 | 5.76 |
| Oct 11, 2011 | 5.52 |
| Oct 10, 2011 | 5.48 |
| Oct 7, 2011 | 5.14 |
| Oct 6, 2011 | 5.41 |
| Oct 5, 2011 | 5.17 |
| Oct 4, 2011 | 5.16 |
| Oct 3, 2011 | 4.75 |
| Sep 30, 2011 | 4.96 |
| Sep 29, 2011 | -2.82 |
| Sep 28, 2011 | -2.95 |
| Sep 27, 2011 | -2.76 |
| Sep 26, 2011 | -2.81 |
| Sep 23, 2011 | -2.93 |
| Sep 22, 2011 | -2.94 |
| Sep 21, 2011 | -2.95 |
| Sep 20, 2011 | -2.61 |
| Sep 19, 2011 | -2.58 |
| Sep 16, 2011 | -2.42 |
| Sep 15, 2011 | -2.45 |
| Sep 14, 2011 | -2.50 |
| Sep 13, 2011 | -2.55 |
| Sep 12, 2011 | -2.61 |
| Sep 9, 2011 | -2.67 |
| Sep 8, 2011 | -2.47 |
| Sep 7, 2011 | -2.35 |
| Sep 6, 2011 | -2.60 |
| Sep 2, 2011 | -2.58 |
| Sep 1, 2011 | -2.38 |
| Aug 31, 2011 | -2.20 |
| Aug 30, 2011 | -2.24 |
| Aug 29, 2011 | -2.22 |
| Aug 26, 2011 | -2.45 |
| Aug 25, 2011 | -2.53 |
| Aug 24, 2011 | -2.45 |
| Aug 23, 2011 | -2.64 |
| Aug 22, 2011 | -2.78 |
| Aug 19, 2011 | -2.78 |
| Aug 18, 2011 | -2.78 |
| Aug 17, 2011 | -2.56 |
| Aug 16, 2011 | -2.67 |
| Aug 15, 2011 | -2.62 |
| Aug 12, 2011 | -2.75 |
| Aug 11, 2011 | -2.67 |
| Aug 10, 2011 | -2.80 |
| Aug 9, 2011 | -2.54 |
| Aug 8, 2011 | -2.61 |
| Aug 5, 2011 | -2.16 |
| Aug 4, 2011 | -2.10 |
| Aug 3, 2011 | -1.95 |
| Aug 2, 2011 | -1.96 |
| Aug 1, 2011 | -1.84 |
| Jul 29, 2011 | -1.81 |
| Jul 28, 2011 | -1.83 |
| Jul 27, 2011 | -1.83 |
| Jul 26, 2011 | -1.74 |
| Jul 25, 2011 | -1.73 |
| Jul 22, 2011 | -1.74 |
| Jul 21, 2011 | -1.72 |
| Jul 20, 2011 | -1.84 |
| Jul 19, 2011 | -1.80 |
| Jul 18, 2011 | -1.86 |
| Jul 15, 2011 | -1.78 |
| Jul 14, 2011 | -1.81 |
| Jul 13, 2011 | -1.76 |
| Jul 12, 2011 | -1.83 |
| Jul 11, 2011 | -2.01 |
| Jul 8, 2011 | -2.00 |
| Jul 7, 2011 | -1.99 |
| Jul 6, 2011 | -2.02 |
| Jul 5, 2011 | -2.06 |
| Jul 1, 2011 | -2.03 |
| Jun 30, 2011 | -2.11 |
| Jun 29, 2011 | -2.66 |
| Jun 28, 2011 | -2.67 |
| Jun 27, 2011 | -2.68 |
| Jun 24, 2011 | -2.70 |
| Jun 23, 2011 | -2.72 |
| Jun 22, 2011 | -2.63 |
| Jun 21, 2011 | -2.60 |
| Jun 20, 2011 | -2.61 |
| Jun 17, 2011 | -2.62 |
| Jun 16, 2011 | -2.69 |
| Jun 15, 2011 | -2.75 |
| Jun 14, 2011 | -2.73 |
| Jun 13, 2011 | -2.75 |
| Jun 10, 2011 | -2.78 |
| Jun 9, 2011 | -2.76 |
| Jun 8, 2011 | -2.75 |
| Jun 7, 2011 | -2.77 |
| Jun 6, 2011 | -2.80 |
| Jun 3, 2011 | -2.74 |
| Jun 2, 2011 | -2.69 |
| Jun 1, 2011 | -2.69 |
| May 31, 2011 | -2.55 |
| May 27, 2011 | -2.54 |
| May 26, 2011 | -2.55 |
| May 25, 2011 | -2.53 |
| May 24, 2011 | -2.56 |
| May 23, 2011 | -2.53 |
| May 20, 2011 | -2.49 |
| May 19, 2011 | -2.40 |
| May 18, 2011 | -2.42 |
| May 17, 2011 | -2.41 |
| May 16, 2011 | -2.45 |
| May 13, 2011 | -2.44 |
| May 12, 2011 | -2.34 |
| May 11, 2011 | -2.40 |
| May 10, 2011 | -2.38 |
| May 9, 2011 | -2.40 |
| May 6, 2011 | -2.40 |
| May 5, 2011 | -2.41 |
| May 4, 2011 | -2.42 |
| May 3, 2011 | -2.38 |
| May 2, 2011 | -2.40 |
| Apr 29, 2011 | -2.39 |
| Apr 28, 2011 | -2.32 |
| Apr 27, 2011 | -2.34 |
| Apr 26, 2011 | -2.36 |
| Apr 25, 2011 | -2.32 |
| Apr 21, 2011 | -2.28 |
| Apr 20, 2011 | -2.27 |
| Apr 19, 2011 | -2.09 |
| Apr 18, 2011 | -2.09 |
| Apr 15, 2011 | -2.02 |
| Apr 14, 2011 | -2.04 |
| Apr 13, 2011 | -2.05 |
| Apr 12, 2011 | -1.99 |
| Apr 11, 2011 | -1.94 |
| Apr 8, 2011 | -1.97 |
| Apr 7, 2011 | -1.97 |
| Apr 6, 2011 | -1.96 |
| Apr 5, 2011 | -2.03 |
| Apr 4, 2011 | -1.93 |
| Apr 1, 2011 | -1.98 |
| Mar 31, 2011 | -2.01 |
| Mar 30, 2011 | 9.95 |
| Mar 29, 2011 | 9.65 |
| Mar 28, 2011 | 9.60 |
| Mar 25, 2011 | 9.35 |
| Mar 24, 2011 | 9.36 |
| Mar 23, 2011 | 9.42 |
| Mar 22, 2011 | 9.46 |
| Mar 21, 2011 | 9.40 |
| Mar 18, 2011 | 9.30 |
| Mar 17, 2011 | 9.10 |
| Mar 16, 2011 | 9.03 |
| Mar 15, 2011 | 9.04 |
| Mar 14, 2011 | 9.07 |
| Mar 11, 2011 | 9.12 |
| Mar 10, 2011 | 9.12 |
| Mar 9, 2011 | 9.36 |
| Mar 8, 2011 | 9.23 |
| Mar 7, 2011 | 8.92 |
| Mar 4, 2011 | 8.93 |
| Mar 3, 2011 | 8.95 |
| Mar 2, 2011 | 8.73 |
| Mar 1, 2011 | 8.74 |
| Feb 28, 2011 | 8.90 |
| Feb 25, 2011 | 8.95 |
| Feb 24, 2011 | 8.74 |
| Feb 23, 2011 | 8.70 |
| Feb 22, 2011 | 8.76 |
| Feb 18, 2011 | 8.99 |
| Feb 17, 2011 | 8.90 |
| Feb 16, 2011 | 8.99 |
| Feb 15, 2011 | 8.75 |
| Feb 14, 2011 | 8.81 |
| Feb 11, 2011 | 8.81 |
| Feb 10, 2011 | 8.69 |
| Feb 9, 2011 | 8.74 |
| Feb 8, 2011 | 8.79 |
| Feb 7, 2011 | 8.90 |
| Feb 4, 2011 | 8.81 |
| Feb 3, 2011 | 8.79 |
| Feb 2, 2011 | 8.74 |
| Feb 1, 2011 | 8.90 |
| Jan 31, 2011 | 8.68 |
| Jan 28, 2011 | 8.66 |
| Jan 27, 2011 | 8.98 |
| Jan 26, 2011 | 8.84 |
| Jan 25, 2011 | 8.80 |
| Jan 24, 2011 | 8.76 |
| Jan 21, 2011 | 8.78 |
| Jan 20, 2011 | 8.58 |
| Jan 19, 2011 | 8.56 |
| Jan 18, 2011 | 8.76 |
| Jan 14, 2011 | 8.65 |
| Jan 13, 2011 | 8.30 |
| Jan 12, 2011 | 8.36 |
| Jan 11, 2011 | 8.31 |
| Jan 10, 2011 | 8.31 |
| Jan 7, 2011 | 8.28 |
| Jan 6, 2011 | 8.68 |
| Jan 5, 2011 | 8.81 |
| Jan 4, 2011 | 8.56 |
| Jan 3, 2011 | 9.09 |
| Dec 31, 2010 | 8.72 |
| Dec 30, 2010 | 8.63 |
| Dec 29, 2010 | 8.72 |
| Dec 28, 2010 | 8.70 |
| Dec 27, 2010 | 8.70 |
| Dec 23, 2010 | 8.66 |
| Dec 22, 2010 | 8.62 |
| Dec 21, 2010 | 8.30 |
| Dec 20, 2010 | 8.24 |
| Dec 17, 2010 | 8.14 |
| Dec 16, 2010 | 8.02 |
| Dec 15, 2010 | 8.00 |
| Dec 14, 2010 | 8.02 |
| Dec 13, 2010 | 8.03 |
| Dec 10, 2010 | 8.06 |
| Dec 9, 2010 | 7.65 |
| Dec 8, 2010 | 7.67 |
| Dec 7, 2010 | 7.48 |
| Dec 6, 2010 | 8.26 |
| Dec 3, 2010 | 7.98 |
| Dec 2, 2010 | 7.93 |
| Dec 1, 2010 | 7.64 |
| Nov 30, 2010 | 7.29 |
| Nov 29, 2010 | 7.41 |
| Nov 26, 2010 | 7.39 |
| Nov 24, 2010 | 7.53 |
| Nov 23, 2010 | 7.45 |
| Nov 22, 2010 | 7.43 |
| Nov 19, 2010 | 7.61 |
| Nov 18, 2010 | 7.68 |
| Nov 17, 2010 | 7.63 |
| Nov 16, 2010 | 7.73 |
| Nov 15, 2010 | 7.84 |
| Nov 12, 2010 | 7.78 |
| Nov 11, 2010 | 8.10 |
| Nov 10, 2010 | 8.21 |
| Nov 9, 2010 | 8.05 |
| Nov 8, 2010 | 8.16 |
| Nov 5, 2010 | 8.17 |
| Nov 4, 2010 | 8.01 |
| Nov 3, 2010 | 7.68 |
| Nov 2, 2010 | 7.47 |
| Nov 1, 2010 | 7.40 |
| Oct 29, 2010 | 7.64 |
| Oct 28, 2010 | 7.76 |
| Oct 27, 2010 | 8.02 |
| Oct 26, 2010 | 7.80 |
| Oct 25, 2010 | 7.77 |
| Oct 22, 2010 | 7.82 |
| Oct 21, 2010 | 8.03 |
| Oct 20, 2010 | 8.03 |
| Oct 19, 2010 | 8.19 |
| Oct 18, 2010 | 8.30 |
| Oct 15, 2010 | 8.03 |
| Oct 14, 2010 | 8.11 |
| Oct 13, 2010 | 8.27 |
| Oct 12, 2010 | 8.16 |
| Oct 11, 2010 | 8.08 |
| Oct 8, 2010 | 8.25 |
| Oct 7, 2010 | 8.22 |
| Oct 6, 2010 | 8.29 |
| Oct 5, 2010 | 8.31 |
| Oct 4, 2010 | 8.03 |
| Oct 1, 2010 | 8.15 |
| Sep 30, 2010 | 8.30 |
| Sep 29, 2010 | -0.77 |
| Sep 28, 2010 | -0.77 |
| Sep 27, 2010 | -0.77 |
| Sep 24, 2010 | -0.77 |
| Sep 23, 2010 | -0.77 |
| Sep 22, 2010 | -0.77 |
| Sep 21, 2010 | -0.77 |
| Sep 20, 2010 | -0.77 |
| Sep 17, 2010 | -0.77 |
| Sep 16, 2010 | -0.77 |
| Sep 15, 2010 | -0.77 |
| Sep 14, 2010 | -0.77 |
| Sep 13, 2010 | -0.77 |
| Sep 10, 2010 | -0.77 |
| Sep 9, 2010 | -0.77 |
| Sep 8, 2010 | -0.77 |
| Sep 7, 2010 | -0.77 |
| Sep 3, 2010 | -0.77 |
| Sep 2, 2010 | -0.77 |
| Sep 1, 2010 | -0.77 |
| Aug 31, 2010 | -0.77 |
| Aug 30, 2010 | -0.77 |
| Aug 27, 2010 | -0.77 |
| Aug 26, 2010 | -0.77 |
| Aug 25, 2010 | -0.77 |
| Aug 24, 2010 | -0.77 |
| Aug 23, 2010 | -0.77 |
| Aug 20, 2010 | -0.77 |
| Aug 19, 2010 | -0.77 |
| Aug 18, 2010 | -0.77 |
| Aug 17, 2010 | -0.77 |
| Aug 16, 2010 | -0.77 |
| Aug 13, 2010 | -0.77 |
| Aug 12, 2010 | -0.77 |
| Aug 11, 2010 | -0.77 |
| Aug 10, 2010 | -0.77 |
| Aug 9, 2010 | -0.77 |
| Aug 6, 2010 | -0.77 |
| Aug 5, 2010 | -0.77 |
| Aug 4, 2010 | -0.77 |
| Aug 3, 2010 | -0.77 |
| Aug 2, 2010 | -0.77 |
| Jul 30, 2010 | -0.77 |
| Jul 29, 2010 | -0.77 |
| Jul 28, 2010 | -0.77 |
| Jul 27, 2010 | -0.77 |
| Jul 26, 2010 | -0.77 |
| Jul 23, 2010 | -0.77 |
| Jul 22, 2010 | -0.77 |
| Jul 21, 2010 | -0.77 |
| Jul 20, 2010 | -0.77 |
| Jul 19, 2010 | -0.77 |
| Jul 16, 2010 | -0.77 |
| Jul 15, 2010 | -0.76 |
| Jul 14, 2010 | -0.76 |
| Jul 13, 2010 | -0.76 |
| Jul 12, 2010 | -0.76 |
| Jul 9, 2010 | -0.76 |
| Jul 8, 2010 | -0.76 |
| Jul 7, 2010 | -0.76 |
| Jul 6, 2010 | -0.77 |
| Jul 2, 2010 | -0.77 |
| Jul 1, 2010 | -0.77 |
| Jun 30, 2010 | -0.77 |
| Jun 29, 2010 | 36.91 |
| Jun 28, 2010 | 38.49 |
| Jun 25, 2010 | 38.88 |
| Jun 24, 2010 | 38.16 |
| Jun 23, 2010 | 37.76 |
| Jun 22, 2010 | 37.37 |
| Jun 21, 2010 | 38.44 |
| Jun 18, 2010 | 38.39 |
| Jun 17, 2010 | 38.26 |
| Jun 16, 2010 | 38.02 |
| Jun 15, 2010 | 37.96 |
| Jun 14, 2010 | 36.83 |
| Jun 11, 2010 | 37.25 |
| Jun 10, 2010 | 36.81 |
| Jun 9, 2010 | 35.79 |
| Jun 8, 2010 | 36.29 |
| Jun 7, 2010 | 36.58 |
| Jun 4, 2010 | 36.72 |
| Jun 3, 2010 | 38.46 |
| Jun 2, 2010 | 38.97 |
| Jun 1, 2010 | 37.71 |
| May 28, 2010 | 38.07 |
| May 27, 2010 | 39.54 |
| May 26, 2010 | 37.71 |
| May 25, 2010 | 37.63 |
| May 24, 2010 | 37.27 |
| May 21, 2010 | 38.65 |
| May 20, 2010 | 37.22 |
| May 19, 2010 | 39.67 |
| May 18, 2010 | 40.16 |
| May 17, 2010 | 41.95 |
| May 14, 2010 | 41.86 |
| May 13, 2010 | 42.46 |
| May 12, 2010 | 42.45 |
| May 11, 2010 | 40.83 |
| May 10, 2010 | 39.78 |
| May 7, 2010 | 37.23 |
| May 6, 2010 | 38.47 |
| May 5, 2010 | 40.65 |
| May 4, 2010 | 40.19 |
| May 3, 2010 | 40.54 |
| Apr 30, 2010 | 39.83 |
| Apr 29, 2010 | 41.84 |
| Apr 28, 2010 | 40.51 |
| Apr 27, 2010 | 42.11 |
| Apr 26, 2010 | 42.69 |
| Apr 23, 2010 | 47.38 |
| Apr 22, 2010 | 45.75 |
| Apr 21, 2010 | 43.93 |
| Apr 20, 2010 | 42.33 |
| Apr 19, 2010 | 41.75 |
| Apr 16, 2010 | 41.37 |
| Apr 15, 2010 | 42.28 |
| Apr 14, 2010 | 42.59 |
| Apr 13, 2010 | 41.30 |
| Apr 12, 2010 | 43.16 |
| Apr 9, 2010 | 42.51 |
| Apr 8, 2010 | 42.11 |
| Apr 7, 2010 | 42.35 |
| Apr 6, 2010 | 42.49 |
| Apr 5, 2010 | 40.49 |
| Apr 1, 2010 | 39.73 |
| Mar 31, 2010 | 39.73 |
| Mar 30, 2010 | -12.64 |
| Mar 29, 2010 | -12.72 |
| Mar 26, 2010 | -12.65 |
| Mar 25, 2010 | -12.58 |
| Mar 24, 2010 | -12.62 |
| Mar 23, 2010 | -12.79 |
| Mar 22, 2010 | -12.59 |
| Mar 19, 2010 | -12.56 |
| Mar 18, 2010 | -12.45 |
| Mar 17, 2010 | -12.33 |
| Mar 16, 2010 | -12.21 |
| Mar 15, 2010 | -12.10 |
| Mar 12, 2010 | -11.97 |
| Mar 11, 2010 | -11.86 |
| Mar 10, 2010 | -11.49 |
| Mar 9, 2010 | -11.33 |
| Mar 8, 2010 | -11.21 |
| Mar 5, 2010 | -11.19 |
| Mar 4, 2010 | -11.16 |
| Mar 3, 2010 | -11.51 |
| Mar 2, 2010 | -11.61 |
| Mar 1, 2010 | -11.54 |
| Feb 26, 2010 | -11.55 |
| Feb 25, 2010 | -11.56 |
| Feb 24, 2010 | -11.65 |
| Feb 23, 2010 | -11.41 |
| Feb 22, 2010 | -11.63 |
| Feb 19, 2010 | -11.56 |
| Feb 18, 2010 | -11.55 |
| Feb 17, 2010 | -11.50 |
| Feb 16, 2010 | -11.46 |
| Feb 12, 2010 | -11.01 |
| Feb 11, 2010 | -10.89 |
| Feb 10, 2010 | -10.92 |
| Feb 9, 2010 | -10.71 |
| Feb 8, 2010 | -10.54 |
| Feb 5, 2010 | -10.60 |
| Feb 4, 2010 | -10.55 |
| Feb 3, 2010 | -10.92 |
| Feb 2, 2010 | -11.29 |
| Feb 1, 2010 | -11.56 |
| Jan 29, 2010 | -11.79 |
| Jan 28, 2010 | -11.95 |
| Jan 27, 2010 | -12.48 |
| Jan 26, 2010 | -11.95 |
| Jan 25, 2010 | -11.95 |
| Jan 22, 2010 | -11.80 |
| Jan 21, 2010 | -11.47 |
| Jan 20, 2010 | -10.86 |
| Jan 19, 2010 | -10.73 |
| Jan 15, 2010 | -10.52 |
| Jan 14, 2010 | -10.68 |
| Jan 13, 2010 | -10.27 |
| Jan 12, 2010 | -10.29 |
| Jan 11, 2010 | -10.54 |
| Jan 8, 2010 | -10.69 |
| Jan 7, 2010 | -10.65 |
| Jan 6, 2010 | -10.57 |
| Jan 5, 2010 | -10.41 |
| Jan 4, 2010 | -10.33 |
| Dec 31, 2009 | -10.45 |
| Dec 30, 2009 | -11.53 |
| Dec 29, 2009 | -11.80 |
| Dec 28, 2009 | -11.97 |
| Dec 24, 2009 | -11.96 |
| Dec 23, 2009 | -11.55 |
| Dec 22, 2009 | -11.39 |
| Dec 21, 2009 | -11.31 |
| Dec 18, 2009 | -11.30 |
| Dec 17, 2009 | -10.89 |
| Dec 16, 2009 | -11.01 |
| Dec 15, 2009 | -10.85 |
| Dec 14, 2009 | -10.70 |
| Dec 11, 2009 | -10.31 |
| Dec 10, 2009 | -10.00 |
| Dec 9, 2009 | -9.95 |
| Dec 8, 2009 | -9.87 |
| Dec 7, 2009 | -9.80 |
| Dec 4, 2009 | -9.74 |
| Dec 3, 2009 | -9.47 |
| Dec 2, 2009 | -9.60 |
| Dec 1, 2009 | -9.58 |
| Nov 30, 2009 | -9.77 |
| Nov 27, 2009 | -9.84 |
| Nov 25, 2009 | -10.03 |
| Nov 24, 2009 | -10.07 |
| Nov 23, 2009 | -10.23 |
| Nov 20, 2009 | -10.12 |
| Nov 19, 2009 | -10.13 |
| Nov 18, 2009 | -10.33 |
| Nov 17, 2009 | -10.43 |
| Nov 16, 2009 | -10.19 |
| Nov 13, 2009 | -10.04 |
| Nov 12, 2009 | -10.04 |
| Nov 11, 2009 | -10.39 |
| Nov 10, 2009 | -10.48 |
| Nov 9, 2009 | -10.54 |
| Nov 6, 2009 | -10.39 |
| Nov 5, 2009 | -10.30 |
| Nov 4, 2009 | -9.93 |
| Nov 3, 2009 | -10.36 |
| Nov 2, 2009 | -10.58 |
| Oct 30, 2009 | -10.62 |
| Oct 29, 2009 | -11.10 |
| Oct 28, 2009 | -11.06 |
| Oct 27, 2009 | -11.13 |
| Oct 26, 2009 | -12.10 |
| Oct 23, 2009 | -12.26 |
| Oct 22, 2009 | -12.49 |
| Oct 21, 2009 | -11.87 |
| Oct 20, 2009 | -12.32 |
| Oct 19, 2009 | -12.11 |
| Oct 16, 2009 | -11.79 |
| Oct 15, 2009 | -12.12 |
| Oct 14, 2009 | -12.11 |
| Oct 13, 2009 | -11.55 |
| Oct 12, 2009 | -11.49 |
| Oct 9, 2009 | -11.27 |
| Oct 8, 2009 | -10.80 |
| Oct 7, 2009 | -10.66 |
| Oct 6, 2009 | -10.60 |
| Oct 5, 2009 | -10.30 |
| Oct 2, 2009 | -10.07 |
| Oct 1, 2009 | -10.15 |
| Sep 30, 2009 | -10.52 |