Wintrust Financial (WTFC) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Wintrust Financial | 10.08 Bn | 10.02 Bn | - | 145.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 145.82 |
| May 21, 2026 | 145.73 |
| May 20, 2026 | 145.67 |
| May 19, 2026 | 145.61 |
| May 18, 2026 | 145.57 |
| May 15, 2026 | 145.55 |
| May 14, 2026 | 145.52 |
| May 13, 2026 | 145.48 |
| May 12, 2026 | 145.42 |
| May 11, 2026 | 145.35 |
| May 8, 2026 | 145.26 |
| May 7, 2026 | 145.15 |
| May 6, 2026 | 145.06 |
| May 5, 2026 | 144.94 |
| May 4, 2026 | 144.80 |
| May 1, 2026 | 144.68 |
| Apr 30, 2026 | 144.56 |
| Apr 29, 2026 | 144.42 |
| Apr 28, 2026 | 144.31 |
| Apr 27, 2026 | 144.15 |
| Apr 24, 2026 | 144.02 |
| Apr 23, 2026 | 143.88 |
| Apr 22, 2026 | 143.72 |
| Apr 21, 2026 | 143.61 |
| Apr 20, 2026 | 143.43 |
| Apr 17, 2026 | 143.25 |
| Apr 16, 2026 | 143.05 |
| Apr 15, 2026 | 142.87 |
| Apr 14, 2026 | 142.66 |
| Apr 13, 2026 | 142.44 |
| Apr 10, 2026 | 142.25 |
| Apr 9, 2026 | 142.08 |
| Apr 8, 2026 | 141.91 |
| Apr 7, 2026 | 141.76 |
| Apr 6, 2026 | 141.67 |
| Apr 2, 2026 | 141.58 |
| Apr 1, 2026 | 141.47 |
| Mar 31, 2026 | 141.36 |
| Mar 30, 2026 | 141.25 |
| Mar 27, 2026 | 141.20 |
| Mar 26, 2026 | 141.18 |
| Mar 25, 2026 | 141.11 |
| Mar 24, 2026 | 141.01 |
| Mar 23, 2026 | 140.95 |
| Mar 20, 2026 | 140.91 |
| Mar 19, 2026 | 140.88 |
| Mar 18, 2026 | 140.81 |
| Mar 17, 2026 | 140.76 |
| Mar 16, 2026 | 140.74 |
| Mar 13, 2026 | 140.69 |
| Mar 12, 2026 | 140.61 |
| Mar 11, 2026 | 140.50 |
| Mar 10, 2026 | 140.43 |
| Mar 9, 2026 | 140.38 |
| Mar 6, 2026 | 140.29 |
| Mar 5, 2026 | 140.17 |
| Mar 4, 2026 | 140.05 |
| Mar 3, 2026 | 139.91 |
| Mar 2, 2026 | 139.78 |
| Feb 27, 2026 | 139.64 |
| Feb 26, 2026 | 139.50 |
| Feb 25, 2026 | 139.29 |
| Feb 24, 2026 | 139.11 |
| Feb 23, 2026 | 138.94 |
| Feb 20, 2026 | 138.77 |
| Feb 19, 2026 | 138.55 |
| Feb 18, 2026 | 138.35 |
| Feb 17, 2026 | 138.12 |
| Feb 13, 2026 | 137.91 |
| Feb 12, 2026 | 137.71 |
| Feb 11, 2026 | 137.55 |
| Feb 10, 2026 | 137.38 |
| Feb 9, 2026 | 137.16 |
| Feb 6, 2026 | 136.90 |
| Feb 5, 2026 | 136.62 |
| Feb 4, 2026 | 136.40 |
| Feb 3, 2026 | 136.18 |
| Feb 2, 2026 | 135.99 |
| Jan 30, 2026 | 135.87 |
| Jan 29, 2026 | 135.78 |
| Jan 28, 2026 | 135.70 |
| Jan 27, 2026 | 135.65 |
| Jan 26, 2026 | 135.56 |
| Jan 23, 2026 | 135.46 |
| Jan 22, 2026 | 135.38 |
| Jan 21, 2026 | 135.24 |
| Jan 20, 2026 | 135.10 |
| Jan 16, 2026 | 135.01 |
| Jan 15, 2026 | 134.89 |
| Jan 14, 2026 | 134.77 |
| Jan 13, 2026 | 134.61 |
| Jan 12, 2026 | 134.47 |
| Jan 9, 2026 | 134.31 |
| Jan 8, 2026 | 134.14 |
| Jan 7, 2026 | 133.93 |
| Jan 6, 2026 | 133.75 |
| Jan 5, 2026 | 133.56 |
| Jan 2, 2026 | 133.38 |
| Dec 31, 2025 | 133.18 |
| Dec 30, 2025 | 133.02 |
| Dec 29, 2025 | 132.83 |
| Dec 26, 2025 | 132.67 |
| Dec 24, 2025 | 132.50 |
| Dec 23, 2025 | 132.31 |
| Dec 22, 2025 | 132.12 |
| Dec 19, 2025 | 131.95 |
| Dec 18, 2025 | 131.84 |
| Dec 17, 2025 | 131.73 |
| Dec 16, 2025 | 131.64 |
| Dec 15, 2025 | 131.55 |
| Dec 12, 2025 | 131.47 |
| Dec 11, 2025 | 131.41 |
| Dec 10, 2025 | 131.35 |
| Dec 9, 2025 | 131.25 |
| Dec 8, 2025 | 131.23 |
| Dec 5, 2025 | 131.19 |
| Dec 4, 2025 | 131.11 |
| Dec 3, 2025 | 131.02 |
| Dec 2, 2025 | 130.99 |
| Dec 1, 2025 | 130.95 |
| Nov 28, 2025 | 130.93 |
| Nov 26, 2025 | 130.91 |
| Nov 25, 2025 | 130.89 |
| Nov 24, 2025 | 130.84 |
| Nov 21, 2025 | 130.84 |
| Nov 20, 2025 | 130.83 |
| Nov 19, 2025 | 130.82 |
| Nov 18, 2025 | 130.79 |
| Nov 17, 2025 | 130.77 |
| Nov 14, 2025 | 130.77 |
| Nov 13, 2025 | 130.70 |
| Nov 12, 2025 | 130.65 |
| Nov 11, 2025 | 130.57 |
| Nov 10, 2025 | 130.47 |
| Nov 7, 2025 | 130.34 |
| Nov 6, 2025 | 130.20 |
| Nov 5, 2025 | 130.10 |
| Nov 4, 2025 | 129.98 |
| Nov 3, 2025 | 129.91 |
| Oct 31, 2025 | 129.83 |
| Oct 30, 2025 | 129.76 |
| Oct 29, 2025 | 129.70 |
| Oct 28, 2025 | 129.65 |
| Oct 27, 2025 | 129.54 |
| Oct 24, 2025 | 129.43 |
| Oct 23, 2025 | 129.36 |
| Oct 22, 2025 | 129.29 |
| Oct 21, 2025 | 129.23 |
| Oct 20, 2025 | 129.13 |
| Oct 17, 2025 | 129.06 |
| Oct 16, 2025 | 129.05 |
| Oct 15, 2025 | 129.02 |
| Oct 14, 2025 | 128.93 |
| Oct 13, 2025 | 128.80 |
| Oct 10, 2025 | 128.73 |
| Oct 9, 2025 | 128.70 |
| Oct 8, 2025 | 128.61 |
| Oct 7, 2025 | 128.51 |
| Oct 6, 2025 | 128.42 |
| Oct 3, 2025 | 128.32 |
| Oct 2, 2025 | 128.23 |
| Oct 1, 2025 | 128.08 |
| Sep 30, 2025 | 127.94 |
| Sep 29, 2025 | 127.76 |
| Sep 26, 2025 | 127.57 |
| Sep 25, 2025 | 127.38 |
| Sep 24, 2025 | 127.20 |
| Sep 23, 2025 | 127.01 |
| Sep 22, 2025 | 126.79 |
| Sep 19, 2025 | 126.59 |
| Sep 18, 2025 | 126.36 |
| Sep 17, 2025 | 126.10 |
| Sep 16, 2025 | 125.87 |
| Sep 15, 2025 | 125.62 |
| Sep 12, 2025 | 125.35 |
| Sep 11, 2025 | 125.01 |
| Sep 10, 2025 | 124.68 |
| Sep 9, 2025 | 124.32 |
| Sep 8, 2025 | 123.97 |
| Sep 5, 2025 | 123.60 |
| Sep 4, 2025 | 123.19 |
| Sep 3, 2025 | 122.76 |
| Sep 2, 2025 | 122.43 |
| Aug 29, 2025 | 122.02 |
| Aug 28, 2025 | 121.60 |
| Aug 27, 2025 | 121.19 |
| Aug 26, 2025 | 120.81 |
| Aug 25, 2025 | 120.59 |
| Aug 22, 2025 | 120.37 |
| Aug 21, 2025 | 120.16 |
| Aug 20, 2025 | 119.99 |
| Aug 19, 2025 | 119.84 |
| Aug 18, 2025 | 119.71 |
| Aug 15, 2025 | 119.59 |
| Aug 14, 2025 | 119.48 |
| Aug 13, 2025 | 119.33 |
| Aug 12, 2025 | 119.19 |
| Aug 11, 2025 | 119.06 |
| Aug 8, 2025 | 118.95 |
| Aug 7, 2025 | 118.84 |
| Aug 6, 2025 | 118.72 |
| Aug 5, 2025 | 118.55 |
| Aug 4, 2025 | 118.38 |
| Aug 1, 2025 | 118.22 |
| Jul 31, 2025 | 118.06 |
| Jul 30, 2025 | 117.91 |
| Jul 29, 2025 | 117.73 |
| Jul 28, 2025 | 117.57 |
| Jul 25, 2025 | 117.41 |
| Jul 24, 2025 | 117.31 |
| Jul 23, 2025 | 117.23 |
| Jul 22, 2025 | 117.10 |
| Jul 21, 2025 | 116.98 |
| Jul 18, 2025 | 116.89 |
| Jul 17, 2025 | 116.79 |
| Jul 16, 2025 | 116.69 |
| Jul 15, 2025 | 116.69 |
| Jul 14, 2025 | 116.71 |
| Jul 11, 2025 | 116.70 |
| Jul 10, 2025 | 116.68 |
| Jul 9, 2025 | 116.64 |
| Jul 8, 2025 | 116.62 |
| Jul 7, 2025 | 116.61 |
| Jul 3, 2025 | 116.60 |
| Jul 2, 2025 | 116.58 |
| Jul 1, 2025 | 116.59 |
| Jun 30, 2025 | 116.61 |
| Jun 27, 2025 | 116.66 |
| Jun 26, 2025 | 116.70 |
| Jun 25, 2025 | 116.76 |
| Jun 24, 2025 | 116.87 |
| Jun 23, 2025 | 116.97 |
| Jun 20, 2025 | 117.06 |
| Jun 18, 2025 | 117.16 |
| Jun 17, 2025 | 117.29 |
| Jun 16, 2025 | 117.45 |
| Jun 13, 2025 | 117.60 |
| Jun 12, 2025 | 117.79 |
| Jun 11, 2025 | 117.94 |
| Jun 10, 2025 | 118.06 |
| Jun 9, 2025 | 118.17 |
| Jun 6, 2025 | 118.25 |
| Jun 5, 2025 | 118.30 |
| Jun 4, 2025 | 118.35 |
| Jun 3, 2025 | 118.44 |
| Jun 2, 2025 | 118.49 |
| May 30, 2025 | 118.57 |
| May 29, 2025 | 118.63 |
| May 28, 2025 | 118.67 |
| May 27, 2025 | 118.73 |
| May 23, 2025 | 118.76 |
| May 22, 2025 | 118.83 |
| May 21, 2025 | 118.91 |
| May 20, 2025 | 118.99 |
| May 19, 2025 | 119.01 |
| May 16, 2025 | 119.03 |
| May 15, 2025 | 119.03 |
| May 14, 2025 | 119.06 |
| May 13, 2025 | 119.13 |
| May 12, 2025 | 119.23 |
| May 9, 2025 | 119.33 |
| May 8, 2025 | 119.50 |
| May 7, 2025 | 119.67 |
| May 6, 2025 | 119.85 |
| May 5, 2025 | 120.04 |
| May 2, 2025 | 120.26 |
| May 1, 2025 | 120.46 |
| Apr 30, 2025 | 120.71 |
| Apr 29, 2025 | 120.96 |
| Apr 28, 2025 | 121.21 |
| Apr 25, 2025 | 121.46 |
| Apr 24, 2025 | 121.74 |
| Apr 23, 2025 | 122.01 |
| Apr 22, 2025 | 122.31 |
| Apr 21, 2025 | 122.62 |
| Apr 17, 2025 | 122.94 |
| Apr 16, 2025 | 123.22 |
| Apr 15, 2025 | 123.52 |
| Apr 14, 2025 | 123.81 |
| Apr 11, 2025 | 124.12 |
| Apr 10, 2025 | 124.44 |
| Apr 9, 2025 | 124.79 |
| Apr 8, 2025 | 125.09 |
| Apr 7, 2025 | 125.47 |
| Apr 4, 2025 | 125.79 |
| Apr 3, 2025 | 126.10 |
| Apr 2, 2025 | 126.42 |
| Apr 1, 2025 | 126.42 |
| Mar 31, 2025 | 126.43 |
| Mar 28, 2025 | 126.45 |
| Mar 27, 2025 | 126.49 |
| Mar 26, 2025 | 126.53 |
| Mar 25, 2025 | 126.53 |
| Mar 24, 2025 | 126.53 |
| Mar 21, 2025 | 126.50 |
| Mar 20, 2025 | 126.51 |
| Mar 19, 2025 | 126.51 |
| Mar 18, 2025 | 126.52 |
| Mar 17, 2025 | 126.52 |
| Mar 14, 2025 | 126.55 |
| Mar 13, 2025 | 126.61 |
| Mar 12, 2025 | 126.68 |
| Mar 11, 2025 | 126.71 |
| Mar 10, 2025 | 126.75 |
| Mar 7, 2025 | 126.78 |
| Mar 6, 2025 | 126.72 |
| Mar 5, 2025 | 126.67 |
| Mar 4, 2025 | 126.56 |
| Mar 3, 2025 | 126.47 |
| Feb 28, 2025 | 126.32 |
| Feb 27, 2025 | 126.12 |
| Feb 26, 2025 | 125.93 |
| Feb 25, 2025 | 125.74 |
| Feb 24, 2025 | 125.60 |
| Feb 21, 2025 | 125.43 |
| Feb 20, 2025 | 125.26 |
| Feb 19, 2025 | 125.04 |
| Feb 18, 2025 | 124.80 |
| Feb 14, 2025 | 124.57 |
| Feb 13, 2025 | 124.36 |
| Feb 12, 2025 | 124.16 |
| Feb 11, 2025 | 123.94 |
| Feb 10, 2025 | 123.69 |
| Feb 7, 2025 | 123.47 |
| Feb 6, 2025 | 123.22 |
| Feb 5, 2025 | 122.93 |
| Feb 4, 2025 | 122.66 |
| Feb 3, 2025 | 122.41 |
| Jan 31, 2025 | 122.20 |
| Jan 30, 2025 | 121.92 |
| Jan 29, 2025 | 121.65 |
| Jan 28, 2025 | 121.39 |
| Jan 27, 2025 | 121.14 |
| Jan 24, 2025 | 120.93 |
| Jan 23, 2025 | 120.69 |
| Jan 22, 2025 | 120.43 |
| Jan 21, 2025 | 120.15 |
| Jan 17, 2025 | 119.84 |
| Jan 16, 2025 | 119.57 |
| Jan 15, 2025 | 119.26 |
| Jan 14, 2025 | 118.95 |
| Jan 13, 2025 | 118.65 |
| Jan 10, 2025 | 118.41 |
| Jan 8, 2025 | 118.18 |
| Jan 7, 2025 | 117.90 |
| Jan 6, 2025 | 117.60 |
| Jan 3, 2025 | 117.30 |
| Jan 2, 2025 | 117.02 |
| Dec 31, 2024 | 116.76 |
| Dec 30, 2024 | 116.49 |
| Dec 27, 2024 | 116.21 |
| Dec 26, 2024 | 115.93 |
| Dec 24, 2024 | 115.63 |
| Dec 23, 2024 | 115.38 |
| Dec 20, 2024 | 115.19 |
| Dec 19, 2024 | 115.03 |
| Dec 18, 2024 | 114.90 |
| Dec 17, 2024 | 114.73 |
| Dec 16, 2024 | 114.53 |
| Dec 13, 2024 | 114.30 |
| Dec 12, 2024 | 114.06 |
| Dec 11, 2024 | 113.83 |
| Dec 10, 2024 | 113.57 |
| Dec 9, 2024 | 113.30 |
| Dec 6, 2024 | 113.03 |
| Dec 5, 2024 | 112.78 |
| Dec 4, 2024 | 112.54 |
| Dec 3, 2024 | 112.23 |
| Dec 2, 2024 | 111.91 |
| Nov 29, 2024 | 111.57 |
| Nov 27, 2024 | 111.19 |
| Nov 26, 2024 | 110.79 |
| Nov 25, 2024 | 110.38 |
| Nov 22, 2024 | 109.96 |
| Nov 21, 2024 | 109.57 |
| Nov 20, 2024 | 109.24 |
| Nov 19, 2024 | 108.92 |
| Nov 18, 2024 | 108.60 |
| Nov 15, 2024 | 108.23 |
| Nov 14, 2024 | 107.87 |
| Nov 13, 2024 | 107.52 |
| Nov 12, 2024 | 107.16 |
| Nov 11, 2024 | 106.76 |
| Nov 8, 2024 | 106.37 |
| Nov 7, 2024 | 106.02 |
| Nov 6, 2024 | 105.68 |
| Nov 5, 2024 | 105.29 |
| Nov 4, 2024 | 105.07 |
| Nov 1, 2024 | 104.88 |
| Oct 31, 2024 | 104.67 |
| Oct 30, 2024 | 104.45 |
| Oct 29, 2024 | 104.23 |
| Oct 28, 2024 | 104.02 |
| Oct 25, 2024 | 103.81 |
| Oct 24, 2024 | 103.62 |
| Oct 23, 2024 | 103.44 |
| Oct 22, 2024 | 103.28 |
| Oct 21, 2024 | 103.11 |
| Oct 18, 2024 | 102.95 |
| Oct 17, 2024 | 102.77 |
| Oct 16, 2024 | 102.58 |
| Oct 15, 2024 | 102.40 |
| Oct 14, 2024 | 102.26 |
| Oct 11, 2024 | 102.14 |
| Oct 10, 2024 | 102.04 |
| Oct 9, 2024 | 101.99 |
| Oct 8, 2024 | 101.93 |
| Oct 7, 2024 | 101.91 |
| Oct 4, 2024 | 101.88 |
| Oct 3, 2024 | 101.83 |
| Oct 2, 2024 | 101.80 |
| Oct 1, 2024 | 101.76 |
| Sep 30, 2024 | 101.73 |
| Sep 27, 2024 | 101.65 |
| Sep 26, 2024 | 101.59 |
| Sep 25, 2024 | 101.53 |
| Sep 24, 2024 | 101.47 |
| Sep 23, 2024 | 101.37 |
| Sep 20, 2024 | 101.26 |
| Sep 19, 2024 | 101.16 |
| Sep 18, 2024 | 101.05 |
| Sep 17, 2024 | 100.96 |
| Sep 16, 2024 | 100.88 |
| Sep 13, 2024 | 100.81 |
| Sep 12, 2024 | 100.76 |
| Sep 11, 2024 | 100.70 |
| Sep 10, 2024 | 100.63 |
| Sep 9, 2024 | 100.54 |
| Sep 6, 2024 | 100.43 |
| Sep 5, 2024 | 100.36 |
| Sep 4, 2024 | 100.27 |
| Sep 3, 2024 | 100.19 |
| Aug 30, 2024 | 100.09 |
| Aug 29, 2024 | 100.02 |
| Aug 28, 2024 | 99.96 |
| Aug 27, 2024 | 99.90 |
| Aug 26, 2024 | 99.84 |
| Aug 23, 2024 | 99.79 |
| Aug 22, 2024 | 99.72 |
| Aug 21, 2024 | 99.72 |
| Aug 20, 2024 | 99.74 |
| Aug 19, 2024 | 99.78 |
| Aug 16, 2024 | 99.77 |
| Aug 15, 2024 | 99.77 |
| Aug 14, 2024 | 99.75 |
| Aug 13, 2024 | 99.78 |
| Aug 12, 2024 | 99.80 |
| Aug 9, 2024 | 99.80 |
| Aug 8, 2024 | 99.78 |
| Aug 7, 2024 | 99.77 |
| Aug 6, 2024 | 99.77 |
| Aug 5, 2024 | 99.77 |
| Aug 2, 2024 | 99.78 |
| Aug 1, 2024 | 99.74 |
| Jul 31, 2024 | 99.66 |
| Jul 30, 2024 | 99.56 |
| Jul 29, 2024 | 99.45 |
| Jul 26, 2024 | 99.37 |
| Jul 25, 2024 | 99.23 |
| Jul 24, 2024 | 99.12 |
| Jul 23, 2024 | 99.01 |
| Jul 22, 2024 | 98.87 |
| Jul 19, 2024 | 98.77 |
| Jul 18, 2024 | 98.68 |
| Jul 17, 2024 | 98.59 |
| Jul 16, 2024 | 98.44 |
| Jul 15, 2024 | 98.28 |
| Jul 12, 2024 | 98.18 |
| Jul 11, 2024 | 98.11 |
| Jul 10, 2024 | 98.05 |
| Jul 9, 2024 | 97.99 |
| Jul 8, 2024 | 97.94 |
| Jul 5, 2024 | 97.93 |
| Jul 3, 2024 | 97.91 |
| Jul 2, 2024 | 97.85 |
| Jul 1, 2024 | 97.77 |
| Jun 28, 2024 | 97.69 |
| Jun 27, 2024 | 97.63 |
| Jun 26, 2024 | 97.61 |
| Jun 25, 2024 | 97.59 |
| Jun 24, 2024 | 97.60 |
| Jun 21, 2024 | 97.63 |
| Jun 20, 2024 | 97.70 |
| Jun 18, 2024 | 97.75 |
| Jun 17, 2024 | 97.80 |
| Jun 14, 2024 | 97.86 |
| Jun 13, 2024 | 97.92 |
| Jun 12, 2024 | 97.98 |
| Jun 11, 2024 | 98.02 |
| Jun 10, 2024 | 98.04 |
| Jun 7, 2024 | 98.04 |
| Jun 6, 2024 | 98.02 |
| Jun 5, 2024 | 98.01 |
| Jun 4, 2024 | 98.01 |
| Jun 3, 2024 | 98.02 |
| May 31, 2024 | 97.99 |
| May 30, 2024 | 97.94 |
| May 29, 2024 | 97.88 |
| May 28, 2024 | 97.83 |
| May 24, 2024 | 97.76 |
| May 23, 2024 | 97.71 |
| May 22, 2024 | 97.67 |
| May 21, 2024 | 97.62 |
| May 20, 2024 | 97.56 |
| May 17, 2024 | 97.50 |
| May 16, 2024 | 97.41 |
| May 15, 2024 | 97.32 |
| May 14, 2024 | 97.20 |
| May 13, 2024 | 97.11 |
| May 10, 2024 | 97.03 |
| May 9, 2024 | 96.94 |
| May 8, 2024 | 96.90 |
| May 7, 2024 | 96.83 |
| May 6, 2024 | 96.73 |
| May 3, 2024 | 96.63 |
| May 2, 2024 | 96.53 |
| May 1, 2024 | 96.43 |
| Apr 30, 2024 | 96.34 |
| Apr 29, 2024 | 96.27 |
| Apr 26, 2024 | 96.20 |
| Apr 25, 2024 | 96.10 |
| Apr 24, 2024 | 95.97 |
| Apr 23, 2024 | 95.81 |
| Apr 22, 2024 | 95.65 |
| Apr 19, 2024 | 95.50 |
| Apr 18, 2024 | 95.37 |
| Apr 17, 2024 | 95.26 |
| Apr 16, 2024 | 95.15 |
| Apr 15, 2024 | 95.06 |
| Apr 12, 2024 | 94.96 |
| Apr 11, 2024 | 94.83 |
| Apr 10, 2024 | 94.70 |
| Apr 9, 2024 | 94.54 |
| Apr 8, 2024 | 94.31 |
| Apr 5, 2024 | 94.08 |
| Apr 4, 2024 | 93.84 |
| Apr 3, 2024 | 93.63 |
| Apr 2, 2024 | 93.43 |
| Apr 1, 2024 | 93.22 |
| Mar 28, 2024 | 93.01 |
| Mar 27, 2024 | 92.75 |
| Mar 26, 2024 | 92.45 |
| Mar 25, 2024 | 92.19 |
| Mar 22, 2024 | 91.93 |
| Mar 21, 2024 | 91.67 |
| Mar 20, 2024 | 91.41 |
| Mar 19, 2024 | 91.15 |
| Mar 18, 2024 | 90.91 |
| Mar 15, 2024 | 90.68 |
| Mar 14, 2024 | 90.45 |
| Mar 13, 2024 | 90.26 |
| Mar 12, 2024 | 90.05 |
| Mar 11, 2024 | 89.84 |
| Mar 8, 2024 | 89.63 |
| Mar 7, 2024 | 89.39 |
| Mar 6, 2024 | 89.16 |
| Mar 5, 2024 | 88.93 |
| Mar 4, 2024 | 88.69 |
| Mar 1, 2024 | 88.47 |
| Feb 29, 2024 | 88.24 |
| Feb 28, 2024 | 88.03 |
| Feb 27, 2024 | 87.80 |
| Feb 26, 2024 | 87.54 |
| Feb 23, 2024 | 87.32 |
| Feb 22, 2024 | 87.10 |
| Feb 21, 2024 | 86.89 |
| Feb 20, 2024 | 86.67 |
| Feb 16, 2024 | 86.46 |
| Feb 15, 2024 | 86.26 |
| Feb 14, 2024 | 86.05 |
| Feb 13, 2024 | 85.85 |
| Feb 12, 2024 | 85.67 |
| Feb 9, 2024 | 85.47 |
| Feb 8, 2024 | 85.29 |
| Feb 7, 2024 | 85.14 |
| Feb 6, 2024 | 85.01 |
| Feb 5, 2024 | 84.86 |
| Feb 2, 2024 | 84.71 |
| Feb 1, 2024 | 84.53 |
| Jan 31, 2024 | 84.35 |
| Jan 30, 2024 | 84.13 |
| Jan 29, 2024 | 83.90 |
| Jan 26, 2024 | 83.68 |
| Jan 25, 2024 | 83.48 |
| Jan 24, 2024 | 83.27 |
| Jan 23, 2024 | 83.06 |
| Jan 22, 2024 | 82.85 |
| Jan 19, 2024 | 82.63 |
| Jan 18, 2024 | 82.40 |
| Jan 17, 2024 | 82.21 |
| Jan 16, 2024 | 82.05 |
| Jan 12, 2024 | 81.87 |
| Jan 11, 2024 | 81.71 |
| Jan 10, 2024 | 81.53 |
| Jan 9, 2024 | 81.36 |
| Jan 8, 2024 | 81.21 |
| Jan 5, 2024 | 81.07 |
| Jan 4, 2024 | 80.98 |
| Jan 3, 2024 | 80.90 |
| Jan 2, 2024 | 80.83 |
| Dec 29, 2023 | 80.73 |
| Dec 28, 2023 | 80.64 |
| Dec 27, 2023 | 80.56 |
| Dec 26, 2023 | 80.46 |
| Dec 22, 2023 | 80.36 |
| Dec 21, 2023 | 80.27 |
| Dec 20, 2023 | 80.17 |
| Dec 19, 2023 | 80.10 |
| Dec 18, 2023 | 80.01 |
| Dec 15, 2023 | 79.91 |
| Dec 14, 2023 | 79.84 |
| Dec 13, 2023 | 79.71 |
| Dec 12, 2023 | 79.60 |
| Dec 11, 2023 | 79.53 |
| Dec 8, 2023 | 79.46 |
| Dec 7, 2023 | 79.38 |
| Dec 6, 2023 | 79.30 |
| Dec 5, 2023 | 79.18 |
| Dec 4, 2023 | 79.05 |
| Dec 1, 2023 | 78.92 |
| Nov 30, 2023 | 78.79 |
| Nov 29, 2023 | 78.69 |
| Nov 28, 2023 | 78.58 |
| Nov 27, 2023 | 78.49 |
| Nov 24, 2023 | 78.36 |
| Nov 22, 2023 | 78.24 |
| Nov 21, 2023 | 78.13 |
| Nov 20, 2023 | 78.02 |
| Nov 17, 2023 | 77.89 |
| Nov 16, 2023 | 77.74 |
| Nov 15, 2023 | 77.62 |
| Nov 14, 2023 | 77.47 |
| Nov 13, 2023 | 77.33 |
| Nov 10, 2023 | 77.23 |
| Nov 9, 2023 | 77.15 |
| Nov 8, 2023 | 77.07 |
| Nov 7, 2023 | 76.98 |
| Nov 6, 2023 | 76.90 |
| Nov 3, 2023 | 76.80 |
| Nov 2, 2023 | 76.70 |
| Nov 1, 2023 | 76.62 |
| Oct 31, 2023 | 76.57 |
| Oct 30, 2023 | 76.54 |
| Oct 27, 2023 | 76.51 |
| Oct 26, 2023 | 76.48 |
| Oct 25, 2023 | 76.39 |
| Oct 24, 2023 | 76.34 |
| Oct 23, 2023 | 76.26 |
| Oct 20, 2023 | 76.15 |
| Oct 19, 2023 | 76.07 |
| Oct 18, 2023 | 75.96 |
| Oct 17, 2023 | 75.84 |
| Oct 16, 2023 | 75.73 |
| Oct 13, 2023 | 75.65 |
| Oct 12, 2023 | 75.58 |
| Oct 11, 2023 | 75.49 |
| Oct 10, 2023 | 75.40 |
| Oct 9, 2023 | 75.30 |
| Oct 6, 2023 | 75.17 |
| Oct 5, 2023 | 75.05 |
| Oct 4, 2023 | 74.91 |
| Oct 3, 2023 | 74.79 |
| Oct 2, 2023 | 74.68 |
| Sep 29, 2023 | 74.57 |
| Sep 28, 2023 | 74.44 |
| Sep 27, 2023 | 74.35 |
| Sep 26, 2023 | 74.22 |
| Sep 25, 2023 | 74.09 |
| Sep 22, 2023 | 73.97 |
| Sep 21, 2023 | 73.89 |
| Sep 20, 2023 | 73.82 |
| Sep 19, 2023 | 73.74 |
| Sep 18, 2023 | 73.66 |
| Sep 15, 2023 | 73.56 |
| Sep 14, 2023 | 73.48 |
| Sep 13, 2023 | 73.41 |
| Sep 12, 2023 | 73.34 |
| Sep 11, 2023 | 73.30 |
| Sep 8, 2023 | 73.26 |
| Sep 7, 2023 | 73.24 |
| Sep 6, 2023 | 73.22 |
| Sep 5, 2023 | 73.18 |
| Sep 1, 2023 | 73.11 |
| Aug 31, 2023 | 73.03 |
| Aug 30, 2023 | 72.96 |
| Aug 29, 2023 | 72.90 |
| Aug 28, 2023 | 72.82 |
| Aug 25, 2023 | 72.76 |
| Aug 24, 2023 | 72.72 |
| Aug 23, 2023 | 72.68 |
| Aug 22, 2023 | 72.64 |
| Aug 21, 2023 | 72.60 |
| Aug 18, 2023 | 72.54 |
| Aug 17, 2023 | 72.49 |
| Aug 16, 2023 | 72.42 |
| Aug 15, 2023 | 72.33 |
| Aug 14, 2023 | 72.26 |
| Aug 11, 2023 | 72.21 |
| Aug 10, 2023 | 72.10 |
| Aug 9, 2023 | 71.99 |
| Aug 8, 2023 | 71.93 |
| Aug 7, 2023 | 71.81 |
| Aug 4, 2023 | 71.70 |
| Aug 3, 2023 | 71.57 |
| Aug 2, 2023 | 71.53 |
| Aug 1, 2023 | 71.51 |
| Jul 31, 2023 | 71.55 |
| Jul 28, 2023 | 71.59 |
| Jul 27, 2023 | 71.66 |
| Jul 26, 2023 | 71.73 |
| Jul 25, 2023 | 71.78 |
| Jul 24, 2023 | 71.87 |
| Jul 21, 2023 | 71.96 |
| Jul 20, 2023 | 72.06 |
| Jul 19, 2023 | 72.15 |
| Jul 18, 2023 | 72.23 |
| Jul 17, 2023 | 72.33 |
| Jul 14, 2023 | 72.47 |
| Jul 13, 2023 | 72.63 |
| Jul 12, 2023 | 72.77 |
| Jul 11, 2023 | 72.93 |
| Jul 10, 2023 | 73.11 |
| Jul 7, 2023 | 73.29 |
| Jul 6, 2023 | 73.49 |
| Jul 5, 2023 | 73.71 |
| Jul 3, 2023 | 73.93 |
| Jun 30, 2023 | 74.16 |
| Jun 29, 2023 | 74.38 |
| Jun 28, 2023 | 74.60 |
| Jun 27, 2023 | 74.82 |
| Jun 26, 2023 | 75.03 |
| Jun 23, 2023 | 75.25 |
| Jun 22, 2023 | 75.46 |
| Jun 21, 2023 | 75.68 |
| Jun 20, 2023 | 75.88 |
| Jun 16, 2023 | 76.08 |
| Jun 15, 2023 | 76.26 |
| Jun 14, 2023 | 76.43 |
| Jun 13, 2023 | 76.60 |
| Jun 12, 2023 | 76.73 |
| Jun 9, 2023 | 76.85 |
| Jun 8, 2023 | 77.02 |
| Jun 7, 2023 | 77.18 |
| Jun 6, 2023 | 77.33 |
| Jun 5, 2023 | 77.49 |
| Jun 2, 2023 | 77.69 |
| Jun 1, 2023 | 77.86 |
| May 31, 2023 | 78.06 |
| May 30, 2023 | 78.26 |
| May 26, 2023 | 78.45 |
| May 25, 2023 | 78.62 |
| May 24, 2023 | 78.82 |
| May 23, 2023 | 79.01 |
| May 22, 2023 | 79.17 |
| May 19, 2023 | 79.33 |
| May 18, 2023 | 79.51 |
| May 17, 2023 | 79.68 |
| May 16, 2023 | 79.85 |
| May 15, 2023 | 80.06 |
| May 12, 2023 | 80.23 |
| May 11, 2023 | 80.43 |
| May 10, 2023 | 80.63 |
| May 9, 2023 | 80.84 |
| May 8, 2023 | 81.04 |
| May 5, 2023 | 81.27 |
| May 4, 2023 | 81.47 |
| May 3, 2023 | 81.72 |
| May 2, 2023 | 81.97 |
| May 1, 2023 | 82.19 |
| Apr 28, 2023 | 82.37 |
| Apr 27, 2023 | 82.59 |
| Apr 26, 2023 | 82.82 |
| Apr 25, 2023 | 83.06 |
| Apr 24, 2023 | 83.29 |
| Apr 21, 2023 | 83.47 |
| Apr 20, 2023 | 83.67 |
| Apr 19, 2023 | 83.85 |
| Apr 18, 2023 | 84.01 |
| Apr 17, 2023 | 84.19 |
| Apr 14, 2023 | 84.33 |
| Apr 13, 2023 | 84.49 |
| Apr 12, 2023 | 84.64 |
| Apr 11, 2023 | 84.84 |
| Apr 10, 2023 | 85.02 |
| Apr 6, 2023 | 85.22 |
| Apr 5, 2023 | 85.46 |
| Apr 4, 2023 | 85.70 |
| Apr 3, 2023 | 85.94 |
| Mar 31, 2023 | 86.17 |
| Mar 30, 2023 | 86.37 |
| Mar 29, 2023 | 86.56 |
| Mar 28, 2023 | 86.75 |
| Mar 27, 2023 | 86.97 |
| Mar 24, 2023 | 87.19 |
| Mar 23, 2023 | 87.42 |
| Mar 22, 2023 | 87.63 |
| Mar 21, 2023 | 87.82 |
| Mar 20, 2023 | 87.99 |
| Mar 17, 2023 | 88.17 |
| Mar 16, 2023 | 88.36 |
| Mar 15, 2023 | 88.49 |
| Mar 14, 2023 | 88.70 |
| Mar 13, 2023 | 88.87 |
| Mar 10, 2023 | 89.08 |
| Mar 9, 2023 | 89.17 |
| Mar 8, 2023 | 89.24 |
| Mar 7, 2023 | 89.22 |
| Mar 6, 2023 | 89.19 |
| Mar 3, 2023 | 89.13 |
| Mar 2, 2023 | 89.07 |
| Mar 1, 2023 | 89.04 |
| Feb 28, 2023 | 89.00 |
| Feb 27, 2023 | 88.95 |
| Feb 24, 2023 | 88.86 |
| Feb 23, 2023 | 88.74 |
| Feb 22, 2023 | 88.65 |
| Feb 21, 2023 | 88.56 |
| Feb 17, 2023 | 88.45 |
| Feb 16, 2023 | 88.34 |
| Feb 15, 2023 | 88.24 |
| Feb 14, 2023 | 88.15 |
| Feb 13, 2023 | 88.08 |
| Feb 10, 2023 | 88.01 |
| Feb 9, 2023 | 87.94 |
| Feb 8, 2023 | 87.86 |
| Feb 7, 2023 | 87.79 |
| Feb 6, 2023 | 87.70 |
| Feb 3, 2023 | 87.61 |
| Feb 2, 2023 | 87.55 |
| Feb 1, 2023 | 87.49 |
| Jan 31, 2023 | 87.43 |
| Jan 30, 2023 | 87.37 |
| Jan 27, 2023 | 87.30 |
| Jan 26, 2023 | 87.23 |
| Jan 25, 2023 | 87.17 |
| Jan 24, 2023 | 87.12 |
| Jan 23, 2023 | 87.09 |
| Jan 20, 2023 | 87.05 |
| Jan 19, 2023 | 87.03 |
| Jan 18, 2023 | 87.07 |
| Jan 17, 2023 | 87.10 |
| Jan 13, 2023 | 87.11 |
| Jan 12, 2023 | 87.10 |
| Jan 11, 2023 | 87.12 |
| Jan 10, 2023 | 87.16 |
| Jan 9, 2023 | 87.20 |
| Jan 6, 2023 | 87.24 |
| Jan 5, 2023 | 87.28 |
| Jan 4, 2023 | 87.34 |
| Jan 3, 2023 | 87.38 |
| Dec 30, 2022 | 87.41 |
| Dec 29, 2022 | 87.41 |
| Dec 28, 2022 | 87.42 |
| Dec 27, 2022 | 87.46 |
| Dec 23, 2022 | 87.48 |
| Dec 22, 2022 | 87.50 |
| Dec 21, 2022 | 87.52 |
| Dec 20, 2022 | 87.55 |
| Dec 19, 2022 | 87.59 |
| Dec 16, 2022 | 87.64 |
| Dec 15, 2022 | 87.71 |
| Dec 14, 2022 | 87.76 |
| Dec 13, 2022 | 87.79 |
| Dec 12, 2022 | 87.81 |
| Dec 9, 2022 | 87.82 |
| Dec 8, 2022 | 87.83 |
| Dec 7, 2022 | 87.80 |
| Dec 6, 2022 | 87.74 |
| Dec 5, 2022 | 87.69 |
| Dec 2, 2022 | 87.62 |
| Dec 1, 2022 | 87.49 |
| Nov 30, 2022 | 87.38 |
| Nov 29, 2022 | 87.27 |
| Nov 28, 2022 | 87.19 |
| Nov 25, 2022 | 87.13 |
| Nov 23, 2022 | 87.03 |
| Nov 22, 2022 | 86.95 |
| Nov 21, 2022 | 86.86 |
| Nov 18, 2022 | 86.77 |
| Nov 17, 2022 | 86.69 |
| Nov 16, 2022 | 86.63 |
| Nov 15, 2022 | 86.56 |
| Nov 14, 2022 | 86.49 |
| Nov 11, 2022 | 86.38 |
| Nov 10, 2022 | 86.26 |
| Nov 9, 2022 | 86.11 |
| Nov 8, 2022 | 85.96 |
| Nov 7, 2022 | 85.78 |
| Nov 4, 2022 | 85.63 |
| Nov 3, 2022 | 85.49 |
| Nov 2, 2022 | 85.37 |
| Nov 1, 2022 | 85.27 |
| Oct 31, 2022 | 85.18 |
| Oct 28, 2022 | 85.12 |
| Oct 27, 2022 | 85.09 |
| Oct 26, 2022 | 85.07 |
| Oct 25, 2022 | 85.04 |
| Oct 24, 2022 | 85.01 |
| Oct 21, 2022 | 84.96 |
| Oct 20, 2022 | 84.92 |
| Oct 19, 2022 | 84.89 |
| Oct 18, 2022 | 84.84 |
| Oct 17, 2022 | 84.76 |
| Oct 14, 2022 | 84.67 |
| Oct 13, 2022 | 84.62 |
| Oct 12, 2022 | 84.54 |
| Oct 11, 2022 | 84.50 |
| Oct 10, 2022 | 84.48 |
| Oct 7, 2022 | 84.48 |
| Oct 6, 2022 | 84.45 |
| Oct 5, 2022 | 84.41 |
| Oct 4, 2022 | 84.36 |
| Oct 3, 2022 | 84.32 |
| Sep 30, 2022 | 84.33 |
| Sep 29, 2022 | 84.36 |
| Sep 28, 2022 | 84.41 |
| Sep 27, 2022 | 84.46 |
| Sep 26, 2022 | 84.57 |
| Sep 23, 2022 | 84.64 |
| Sep 22, 2022 | 84.70 |
| Sep 21, 2022 | 84.74 |
| Sep 20, 2022 | 84.78 |
| Sep 19, 2022 | 84.80 |
| Sep 16, 2022 | 84.82 |
| Sep 15, 2022 | 84.89 |
| Sep 14, 2022 | 84.95 |
| Sep 13, 2022 | 85.04 |
| Sep 12, 2022 | 85.14 |
| Sep 9, 2022 | 85.18 |
| Sep 8, 2022 | 85.19 |
| Sep 7, 2022 | 85.21 |
| Sep 6, 2022 | 85.26 |
| Sep 2, 2022 | 85.31 |
| Sep 1, 2022 | 85.37 |
| Aug 31, 2022 | 85.42 |
| Aug 30, 2022 | 85.46 |
| Aug 29, 2022 | 85.51 |
| Aug 26, 2022 | 85.57 |
| Aug 25, 2022 | 85.64 |
| Aug 24, 2022 | 85.68 |
| Aug 23, 2022 | 85.75 |
| Aug 22, 2022 | 85.82 |
| Aug 19, 2022 | 85.91 |
| Aug 18, 2022 | 85.97 |
| Aug 17, 2022 | 86.03 |
| Aug 16, 2022 | 86.07 |
| Aug 15, 2022 | 86.09 |
| Aug 12, 2022 | 86.16 |
| Aug 11, 2022 | 86.22 |
| Aug 10, 2022 | 86.28 |
| Aug 9, 2022 | 86.36 |
| Aug 8, 2022 | 86.48 |
| Aug 5, 2022 | 86.55 |
| Aug 4, 2022 | 86.60 |
| Aug 3, 2022 | 86.67 |
| Aug 2, 2022 | 86.73 |
| Aug 1, 2022 | 86.80 |
| Jul 29, 2022 | 86.83 |
| Jul 28, 2022 | 86.84 |
| Jul 27, 2022 | 86.91 |
| Jul 26, 2022 | 87.02 |
| Jul 25, 2022 | 87.14 |
| Jul 22, 2022 | 87.20 |
| Jul 21, 2022 | 87.34 |
| Jul 20, 2022 | 87.47 |
| Jul 19, 2022 | 87.56 |
| Jul 18, 2022 | 87.68 |
| Jul 15, 2022 | 87.85 |
| Jul 14, 2022 | 88.02 |
| Jul 13, 2022 | 88.24 |
| Jul 12, 2022 | 88.49 |
| Jul 11, 2022 | 88.74 |
| Jul 8, 2022 | 88.95 |
| Jul 7, 2022 | 89.17 |
| Jul 6, 2022 | 89.39 |
| Jul 5, 2022 | 89.62 |
| Jul 1, 2022 | 89.86 |
| Jun 30, 2022 | 90.06 |
| Jun 29, 2022 | 90.27 |
| Jun 28, 2022 | 90.45 |
| Jun 27, 2022 | 90.62 |
| Jun 24, 2022 | 90.79 |
| Jun 23, 2022 | 90.95 |
| Jun 22, 2022 | 91.14 |
| Jun 21, 2022 | 91.30 |
| Jun 17, 2022 | 91.48 |
| Jun 16, 2022 | 91.67 |
| Jun 15, 2022 | 91.89 |
| Jun 14, 2022 | 92.06 |
| Jun 13, 2022 | 92.26 |
| Jun 10, 2022 | 92.47 |
| Jun 9, 2022 | 92.67 |
| Jun 8, 2022 | 92.85 |
| Jun 7, 2022 | 92.99 |
| Jun 6, 2022 | 93.10 |
| Jun 3, 2022 | 93.22 |
| Jun 2, 2022 | 93.33 |
| Jun 1, 2022 | 93.43 |
| May 31, 2022 | 93.56 |
| May 27, 2022 | 93.64 |
| May 26, 2022 | 93.73 |
| May 25, 2022 | 93.79 |
| May 24, 2022 | 93.85 |
| May 23, 2022 | 93.93 |
| May 20, 2022 | 94.02 |
| May 19, 2022 | 94.12 |
| May 18, 2022 | 94.21 |
| May 17, 2022 | 94.28 |
| May 16, 2022 | 94.31 |
| May 13, 2022 | 94.37 |
| May 12, 2022 | 94.39 |
| May 11, 2022 | 94.44 |
| May 10, 2022 | 94.49 |
| May 9, 2022 | 94.54 |
| May 6, 2022 | 94.57 |
| May 5, 2022 | 94.58 |
| May 4, 2022 | 94.60 |
| May 3, 2022 | 94.57 |
| May 2, 2022 | 94.58 |
| Apr 29, 2022 | 94.59 |
| Apr 28, 2022 | 94.62 |
| Apr 27, 2022 | 94.60 |
| Apr 26, 2022 | 94.60 |
| Apr 25, 2022 | 94.59 |
| Apr 22, 2022 | 94.54 |
| Apr 21, 2022 | 94.52 |
| Apr 20, 2022 | 94.47 |
| Apr 19, 2022 | 94.47 |
| Apr 18, 2022 | 94.52 |
| Apr 14, 2022 | 94.57 |
| Apr 13, 2022 | 94.60 |
| Apr 12, 2022 | 94.63 |
| Apr 11, 2022 | 94.68 |
| Apr 8, 2022 | 94.72 |
| Apr 7, 2022 | 94.75 |
| Apr 6, 2022 | 94.79 |
| Apr 5, 2022 | 94.83 |
| Apr 4, 2022 | 94.84 |
| Apr 1, 2022 | 94.85 |
| Mar 31, 2022 | 94.85 |
| Mar 30, 2022 | 94.85 |
| Mar 29, 2022 | 94.83 |
| Mar 28, 2022 | 94.80 |
| Mar 25, 2022 | 94.76 |
| Mar 24, 2022 | 94.71 |
| Mar 23, 2022 | 94.67 |
| Mar 22, 2022 | 94.65 |
| Mar 21, 2022 | 94.57 |
| Mar 18, 2022 | 94.54 |
| Mar 17, 2022 | 94.51 |
| Mar 16, 2022 | 94.49 |
| Mar 15, 2022 | 94.43 |
| Mar 14, 2022 | 94.43 |
| Mar 11, 2022 | 94.35 |
| Mar 10, 2022 | 94.28 |
| Mar 9, 2022 | 94.20 |
| Mar 8, 2022 | 94.11 |
| Mar 7, 2022 | 94.05 |
| Mar 4, 2022 | 94.00 |
| Mar 3, 2022 | 93.89 |
| Mar 2, 2022 | 93.74 |
| Mar 1, 2022 | 93.59 |
| Feb 28, 2022 | 93.49 |
| Feb 25, 2022 | 93.33 |
| Feb 24, 2022 | 93.16 |
| Feb 23, 2022 | 93.03 |
| Feb 22, 2022 | 92.87 |
| Feb 18, 2022 | 92.69 |
| Feb 17, 2022 | 92.50 |
| Feb 16, 2022 | 92.31 |
| Feb 15, 2022 | 92.05 |
| Feb 14, 2022 | 91.78 |
| Feb 11, 2022 | 91.51 |
| Feb 10, 2022 | 91.22 |
| Feb 9, 2022 | 90.92 |
| Feb 8, 2022 | 90.64 |
| Feb 7, 2022 | 90.34 |
| Feb 4, 2022 | 90.07 |
| Feb 3, 2022 | 89.79 |
| Feb 2, 2022 | 89.56 |
| Feb 1, 2022 | 89.31 |
| Jan 31, 2022 | 89.06 |
| Jan 28, 2022 | 88.82 |
| Jan 27, 2022 | 88.59 |
| Jan 26, 2022 | 88.37 |
| Jan 25, 2022 | 88.12 |
| Jan 24, 2022 | 87.87 |
| Jan 21, 2022 | 87.64 |
| Jan 20, 2022 | 87.39 |
| Jan 19, 2022 | 87.15 |
| Jan 18, 2022 | 86.89 |
| Jan 14, 2022 | 86.61 |
| Jan 13, 2022 | 86.32 |
| Jan 12, 2022 | 86.03 |
| Jan 11, 2022 | 85.75 |
| Jan 10, 2022 | 85.45 |
| Jan 7, 2022 | 85.17 |
| Jan 6, 2022 | 84.91 |
| Jan 5, 2022 | 84.66 |
| Jan 4, 2022 | 84.45 |
| Jan 3, 2022 | 84.24 |
| Dec 31, 2021 | 84.07 |
| Dec 30, 2021 | 83.90 |
| Dec 29, 2021 | 83.72 |
| Dec 28, 2021 | 83.54 |
| Dec 27, 2021 | 83.34 |
| Dec 23, 2021 | 83.14 |
| Dec 22, 2021 | 82.96 |
| Dec 21, 2021 | 82.78 |
| Dec 20, 2021 | 82.61 |
| Dec 17, 2021 | 82.48 |
| Dec 16, 2021 | 82.32 |
| Dec 15, 2021 | 82.13 |
| Dec 14, 2021 | 81.95 |
| Dec 13, 2021 | 81.77 |
| Dec 10, 2021 | 81.59 |
| Dec 9, 2021 | 81.42 |
| Dec 8, 2021 | 81.25 |
| Dec 7, 2021 | 81.05 |
| Dec 6, 2021 | 80.88 |
| Dec 3, 2021 | 80.73 |
| Dec 2, 2021 | 80.59 |
| Dec 1, 2021 | 80.43 |
| Nov 30, 2021 | 80.32 |
| Nov 29, 2021 | 80.20 |
| Nov 26, 2021 | 80.01 |
| Nov 24, 2021 | 79.83 |
| Nov 23, 2021 | 79.59 |
| Nov 22, 2021 | 79.37 |
| Nov 19, 2021 | 79.19 |
| Nov 18, 2021 | 79.02 |
| Nov 17, 2021 | 78.85 |
| Nov 16, 2021 | 78.68 |
| Nov 15, 2021 | 78.54 |
| Nov 12, 2021 | 78.39 |
| Nov 11, 2021 | 78.24 |
| Nov 10, 2021 | 78.07 |
| Nov 9, 2021 | 77.91 |
| Nov 8, 2021 | 77.73 |
| Nov 5, 2021 | 77.58 |
| Nov 4, 2021 | 77.47 |
| Nov 3, 2021 | 77.36 |
| Nov 2, 2021 | 77.22 |
| Nov 1, 2021 | 77.11 |
| Oct 29, 2021 | 76.99 |
| Oct 28, 2021 | 76.92 |
| Oct 27, 2021 | 76.84 |
| Oct 26, 2021 | 76.77 |
| Oct 25, 2021 | 76.67 |
| Oct 22, 2021 | 76.57 |
| Oct 21, 2021 | 76.46 |
| Oct 20, 2021 | 76.36 |
| Oct 19, 2021 | 76.25 |
| Oct 18, 2021 | 76.21 |
| Oct 15, 2021 | 76.17 |
| Oct 14, 2021 | 76.10 |
| Oct 13, 2021 | 76.06 |
| Oct 12, 2021 | 76.03 |
| Oct 11, 2021 | 75.97 |
| Oct 8, 2021 | 75.92 |
| Oct 7, 2021 | 75.87 |
| Oct 6, 2021 | 75.85 |
| Oct 5, 2021 | 75.83 |
| Oct 4, 2021 | 75.79 |
| Oct 1, 2021 | 75.74 |
| Sep 30, 2021 | 75.69 |
| Sep 29, 2021 | 75.67 |
| Sep 28, 2021 | 75.65 |
| Sep 27, 2021 | 75.63 |
| Sep 24, 2021 | 75.61 |
| Sep 23, 2021 | 75.61 |
| Sep 22, 2021 | 75.61 |
| Sep 21, 2021 | 75.64 |
| Sep 20, 2021 | 75.69 |
| Sep 17, 2021 | 75.73 |
| Sep 16, 2021 | 75.77 |
| Sep 15, 2021 | 75.80 |
| Sep 14, 2021 | 75.83 |
| Sep 13, 2021 | 75.84 |
| Sep 10, 2021 | 75.84 |
| Sep 9, 2021 | 75.83 |
| Sep 8, 2021 | 75.87 |
| Sep 7, 2021 | 75.92 |
| Sep 3, 2021 | 75.94 |
| Sep 2, 2021 | 75.97 |
| Sep 1, 2021 | 76.00 |
| Aug 31, 2021 | 76.04 |
| Aug 30, 2021 | 76.06 |
| Aug 27, 2021 | 76.09 |
| Aug 26, 2021 | 76.10 |
| Aug 25, 2021 | 76.13 |
| Aug 24, 2021 | 76.14 |
| Aug 23, 2021 | 76.17 |
| Aug 20, 2021 | 76.19 |
| Aug 19, 2021 | 76.25 |
| Aug 18, 2021 | 76.30 |
| Aug 17, 2021 | 76.36 |
| Aug 16, 2021 | 76.41 |
| Aug 13, 2021 | 76.41 |
| Aug 12, 2021 | 76.42 |
| Aug 11, 2021 | 76.46 |
| Aug 10, 2021 | 76.52 |
| Aug 9, 2021 | 76.60 |
| Aug 6, 2021 | 76.71 |
| Aug 5, 2021 | 76.80 |
| Aug 4, 2021 | 76.91 |
| Aug 3, 2021 | 77.04 |
| Aug 2, 2021 | 77.13 |
| Jul 30, 2021 | 77.22 |
| Jul 29, 2021 | 77.29 |
| Jul 28, 2021 | 77.39 |
| Jul 27, 2021 | 77.46 |
| Jul 26, 2021 | 77.52 |
| Jul 23, 2021 | 77.58 |
| Jul 22, 2021 | 77.63 |
| Jul 21, 2021 | 77.70 |
| Jul 20, 2021 | 77.71 |
| Jul 19, 2021 | 77.77 |
| Jul 16, 2021 | 77.82 |
| Jul 15, 2021 | 77.83 |
| Jul 14, 2021 | 77.79 |
| Jul 13, 2021 | 77.75 |
| Jul 12, 2021 | 77.68 |
| Jul 9, 2021 | 77.62 |
| Jul 8, 2021 | 77.56 |
| Jul 7, 2021 | 77.53 |
| Jul 6, 2021 | 77.48 |
| Jul 2, 2021 | 77.43 |
| Jul 1, 2021 | 77.37 |
| Jun 30, 2021 | 77.27 |
| Jun 29, 2021 | 77.17 |
| Jun 28, 2021 | 77.07 |
| Jun 25, 2021 | 76.95 |
| Jun 24, 2021 | 76.79 |
| Jun 23, 2021 | 76.62 |
| Jun 22, 2021 | 76.46 |
| Jun 21, 2021 | 76.31 |
| Jun 18, 2021 | 76.16 |
| Jun 17, 2021 | 76.05 |
| Jun 16, 2021 | 75.93 |
| Jun 15, 2021 | 75.77 |
| Jun 14, 2021 | 75.61 |
| Jun 11, 2021 | 75.51 |
| Jun 10, 2021 | 75.40 |
| Jun 9, 2021 | 75.27 |
| Jun 8, 2021 | 75.14 |
| Jun 7, 2021 | 74.99 |
| Jun 4, 2021 | 74.83 |
| Jun 3, 2021 | 74.68 |
| Jun 2, 2021 | 74.51 |
| Jun 1, 2021 | 74.37 |
| May 28, 2021 | 74.20 |
| May 27, 2021 | 74.01 |
| May 26, 2021 | 73.81 |
| May 25, 2021 | 73.62 |
| May 24, 2021 | 73.46 |
| May 21, 2021 | 73.27 |
| May 20, 2021 | 73.10 |
| May 19, 2021 | 72.95 |
| May 18, 2021 | 72.81 |
| May 17, 2021 | 72.63 |
| May 14, 2021 | 72.43 |
| May 13, 2021 | 72.23 |
| May 12, 2021 | 72.06 |
| May 11, 2021 | 71.92 |
| May 10, 2021 | 71.76 |
| May 7, 2021 | 71.59 |
| May 6, 2021 | 71.41 |
| May 5, 2021 | 71.24 |
| May 4, 2021 | 71.05 |
| May 3, 2021 | 70.86 |
| Apr 30, 2021 | 70.69 |
| Apr 29, 2021 | 70.51 |
| Apr 28, 2021 | 70.30 |
| Apr 27, 2021 | 70.10 |
| Apr 26, 2021 | 69.87 |
| Apr 23, 2021 | 69.64 |
| Apr 22, 2021 | 69.44 |
| Apr 21, 2021 | 69.29 |
| Apr 20, 2021 | 69.12 |
| Apr 19, 2021 | 68.95 |
| Apr 16, 2021 | 68.72 |
| Apr 15, 2021 | 68.49 |
| Apr 14, 2021 | 68.27 |
| Apr 13, 2021 | 68.06 |
| Apr 12, 2021 | 67.85 |
| Apr 9, 2021 | 67.61 |
| Apr 8, 2021 | 67.35 |
| Apr 7, 2021 | 67.11 |
| Apr 6, 2021 | 66.89 |
| Apr 5, 2021 | 66.66 |
| Apr 1, 2021 | 66.37 |
| Mar 31, 2021 | 66.11 |
| Mar 30, 2021 | 65.81 |
| Mar 29, 2021 | 65.54 |
| Mar 26, 2021 | 65.27 |
| Mar 25, 2021 | 64.98 |
| Mar 24, 2021 | 64.68 |
| Mar 23, 2021 | 64.40 |
| Mar 22, 2021 | 64.11 |
| Mar 19, 2021 | 63.81 |
| Mar 18, 2021 | 63.50 |
| Mar 17, 2021 | 63.18 |
| Mar 16, 2021 | 62.84 |
| Mar 15, 2021 | 62.50 |
| Mar 12, 2021 | 62.14 |
| Mar 11, 2021 | 61.78 |
| Mar 10, 2021 | 61.45 |
| Mar 9, 2021 | 61.12 |
| Mar 8, 2021 | 60.81 |
| Mar 5, 2021 | 60.48 |
| Mar 4, 2021 | 60.17 |
| Mar 3, 2021 | 59.89 |
| Mar 2, 2021 | 59.60 |
| Mar 1, 2021 | 59.29 |
| Feb 26, 2021 | 58.98 |
| Feb 25, 2021 | 58.68 |
| Feb 24, 2021 | 58.32 |
| Feb 23, 2021 | 57.96 |
| Feb 22, 2021 | 57.64 |
| Feb 19, 2021 | 57.33 |
| Feb 18, 2021 | 57.03 |
| Feb 17, 2021 | 56.73 |
| Feb 16, 2021 | 56.42 |
| Feb 12, 2021 | 56.10 |
| Feb 11, 2021 | 55.80 |
| Feb 10, 2021 | 55.54 |
| Feb 9, 2021 | 55.28 |
| Feb 8, 2021 | 55.02 |
| Feb 5, 2021 | 54.77 |
| Feb 4, 2021 | 54.55 |
| Feb 3, 2021 | 54.31 |
| Feb 2, 2021 | 54.10 |
| Feb 1, 2021 | 53.89 |
| Jan 29, 2021 | 53.70 |
| Jan 28, 2021 | 53.55 |
| Jan 27, 2021 | 53.37 |
| Jan 26, 2021 | 53.19 |
| Jan 25, 2021 | 52.99 |
| Jan 22, 2021 | 52.77 |
| Jan 21, 2021 | 52.56 |
| Jan 20, 2021 | 52.36 |
| Jan 19, 2021 | 52.11 |
| Jan 15, 2021 | 51.88 |
| Jan 14, 2021 | 51.65 |
| Jan 13, 2021 | 51.40 |
| Jan 12, 2021 | 51.16 |
| Jan 11, 2021 | 50.94 |
| Jan 8, 2021 | 50.73 |
| Jan 7, 2021 | 50.53 |
| Jan 6, 2021 | 50.33 |
| Jan 5, 2021 | 50.13 |
| Jan 4, 2021 | 49.99 |
| Dec 31, 2020 | 49.86 |
| Dec 30, 2020 | 49.71 |
| Dec 29, 2020 | 49.54 |
| Dec 28, 2020 | 49.36 |
| Dec 24, 2020 | 49.17 |
| Dec 23, 2020 | 48.97 |
| Dec 22, 2020 | 48.78 |
| Dec 21, 2020 | 48.60 |
| Dec 18, 2020 | 48.43 |
| Dec 17, 2020 | 48.27 |
| Dec 16, 2020 | 48.08 |
| Dec 15, 2020 | 47.89 |
| Dec 14, 2020 | 47.72 |
| Dec 11, 2020 | 47.55 |
| Dec 10, 2020 | 47.38 |
| Dec 9, 2020 | 47.22 |
| Dec 8, 2020 | 47.04 |
| Dec 7, 2020 | 46.86 |
| Dec 4, 2020 | 46.69 |
| Dec 3, 2020 | 46.52 |
| Dec 2, 2020 | 46.35 |
| Dec 1, 2020 | 46.18 |
| Nov 30, 2020 | 46.03 |
| Nov 27, 2020 | 45.87 |
| Nov 25, 2020 | 45.71 |
| Nov 24, 2020 | 45.53 |
| Nov 23, 2020 | 45.37 |
| Nov 20, 2020 | 45.22 |
| Nov 19, 2020 | 45.09 |
| Nov 18, 2020 | 44.98 |
| Nov 17, 2020 | 44.86 |
| Nov 16, 2020 | 44.71 |
| Nov 13, 2020 | 44.60 |
| Nov 12, 2020 | 44.49 |
| Nov 11, 2020 | 44.43 |
| Nov 10, 2020 | 44.37 |
| Nov 9, 2020 | 44.29 |
| Nov 6, 2020 | 44.22 |
| Nov 5, 2020 | 44.21 |
| Nov 4, 2020 | 44.20 |
| Nov 3, 2020 | 44.19 |
| Nov 2, 2020 | 44.14 |
| Oct 30, 2020 | 44.07 |
| Oct 29, 2020 | 44.05 |
| Oct 28, 2020 | 44.09 |
| Oct 27, 2020 | 44.16 |
| Oct 26, 2020 | 44.19 |
| Oct 23, 2020 | 44.18 |
| Oct 22, 2020 | 44.13 |
| Oct 21, 2020 | 44.05 |
| Oct 20, 2020 | 43.97 |
| Oct 19, 2020 | 43.90 |
| Oct 16, 2020 | 43.88 |
| Oct 15, 2020 | 43.86 |
| Oct 14, 2020 | 43.82 |
| Oct 13, 2020 | 43.73 |
| Oct 12, 2020 | 43.64 |
| Oct 9, 2020 | 43.54 |
| Oct 8, 2020 | 43.41 |
| Oct 7, 2020 | 43.29 |
| Oct 6, 2020 | 43.15 |
| Oct 5, 2020 | 43.03 |
| Oct 2, 2020 | 42.89 |
| Oct 1, 2020 | 42.80 |
| Sep 30, 2020 | 42.75 |
| Sep 29, 2020 | 42.74 |
| Sep 28, 2020 | 42.70 |
| Sep 25, 2020 | 42.65 |
| Sep 24, 2020 | 42.64 |
| Sep 23, 2020 | 42.66 |
| Sep 22, 2020 | 42.68 |
| Sep 21, 2020 | 42.71 |
| Sep 18, 2020 | 42.77 |
| Sep 17, 2020 | 42.76 |
| Sep 16, 2020 | 42.73 |
| Sep 15, 2020 | 42.67 |
| Sep 14, 2020 | 42.60 |
| Sep 11, 2020 | 42.53 |
| Sep 10, 2020 | 42.44 |
| Sep 9, 2020 | 42.37 |
| Sep 8, 2020 | 42.28 |
| Sep 4, 2020 | 42.15 |
| Sep 3, 2020 | 42.02 |
| Sep 2, 2020 | 41.94 |
| Sep 1, 2020 | 41.86 |
| Aug 31, 2020 | 41.83 |
| Aug 28, 2020 | 41.77 |
| Aug 27, 2020 | 41.69 |
| Aug 26, 2020 | 41.58 |
| Aug 25, 2020 | 41.45 |
| Aug 24, 2020 | 41.31 |
| Aug 21, 2020 | 41.17 |
| Aug 20, 2020 | 41.07 |
| Aug 19, 2020 | 40.96 |
| Aug 18, 2020 | 40.86 |
| Aug 17, 2020 | 40.77 |
| Aug 14, 2020 | 40.63 |
| Aug 13, 2020 | 40.48 |
| Aug 12, 2020 | 40.32 |
| Aug 11, 2020 | 40.16 |
| Aug 10, 2020 | 39.99 |
| Aug 7, 2020 | 39.77 |
| Aug 6, 2020 | 39.63 |
| Aug 5, 2020 | 39.51 |
| Aug 4, 2020 | 39.48 |
| Aug 3, 2020 | 39.41 |
| Jul 31, 2020 | 39.38 |
| Jul 30, 2020 | 39.38 |
| Jul 29, 2020 | 39.34 |
| Jul 28, 2020 | 39.38 |
| Jul 27, 2020 | 39.44 |
| Jul 24, 2020 | 39.54 |
| Jul 23, 2020 | 39.62 |
| Jul 22, 2020 | 39.73 |
| Jul 21, 2020 | 39.82 |
| Jul 20, 2020 | 39.93 |
| Jul 17, 2020 | 40.10 |
| Jul 16, 2020 | 40.27 |
| Jul 15, 2020 | 40.46 |
| Jul 14, 2020 | 40.67 |
| Jul 13, 2020 | 40.92 |
| Jul 10, 2020 | 41.15 |
| Jul 9, 2020 | 41.39 |
| Jul 8, 2020 | 41.66 |
| Jul 7, 2020 | 41.90 |
| Jul 6, 2020 | 42.14 |
| Jul 2, 2020 | 42.35 |
| Jul 1, 2020 | 42.58 |
| Jun 30, 2020 | 42.80 |
| Jun 29, 2020 | 43.01 |
| Jun 26, 2020 | 43.24 |
| Jun 25, 2020 | 43.49 |
| Jun 24, 2020 | 43.69 |
| Jun 23, 2020 | 43.90 |
| Jun 22, 2020 | 44.10 |
| Jun 19, 2020 | 44.28 |
| Jun 18, 2020 | 44.47 |
| Jun 17, 2020 | 44.64 |
| Jun 16, 2020 | 44.81 |
| Jun 15, 2020 | 44.98 |
| Jun 12, 2020 | 45.17 |
| Jun 11, 2020 | 45.38 |
| Jun 10, 2020 | 45.65 |
| Jun 9, 2020 | 45.86 |
| Jun 8, 2020 | 46.02 |
| Jun 5, 2020 | 46.18 |
| Jun 4, 2020 | 46.37 |
| Jun 3, 2020 | 46.58 |
| Jun 2, 2020 | 46.83 |
| Jun 1, 2020 | 47.11 |
| May 29, 2020 | 47.38 |
| May 28, 2020 | 47.66 |
| May 27, 2020 | 47.92 |
| May 26, 2020 | 48.17 |
| May 22, 2020 | 48.45 |
| May 21, 2020 | 48.78 |
| May 20, 2020 | 49.10 |
| May 19, 2020 | 49.43 |
| May 18, 2020 | 49.79 |
| May 15, 2020 | 50.13 |
| May 14, 2020 | 50.52 |
| May 13, 2020 | 50.90 |
| May 12, 2020 | 51.29 |
| May 11, 2020 | 51.66 |
| May 8, 2020 | 51.99 |
| May 7, 2020 | 52.29 |
| May 6, 2020 | 52.62 |
| May 5, 2020 | 52.93 |
| May 4, 2020 | 53.23 |
| May 1, 2020 | 53.52 |
| Apr 30, 2020 | 53.80 |
| Apr 29, 2020 | 54.06 |
| Apr 28, 2020 | 54.29 |
| Apr 27, 2020 | 54.54 |
| Apr 24, 2020 | 54.82 |
| Apr 23, 2020 | 55.14 |
| Apr 22, 2020 | 55.47 |
| Apr 21, 2020 | 55.79 |
| Apr 20, 2020 | 56.13 |
| Apr 17, 2020 | 56.46 |
| Apr 16, 2020 | 56.79 |
| Apr 15, 2020 | 57.15 |
| Apr 14, 2020 | 57.49 |
| Apr 13, 2020 | 57.79 |
| Apr 9, 2020 | 58.09 |
| Apr 8, 2020 | 58.36 |
| Apr 7, 2020 | 58.64 |
| Apr 6, 2020 | 58.95 |
| Apr 3, 2020 | 59.27 |
| Apr 2, 2020 | 59.63 |
| Apr 1, 2020 | 60.00 |
| Mar 31, 2020 | 60.36 |
| Mar 30, 2020 | 60.72 |
| Mar 27, 2020 | 61.06 |
| Mar 26, 2020 | 61.38 |
| Mar 25, 2020 | 61.66 |
| Mar 24, 2020 | 62.00 |
| Mar 23, 2020 | 62.35 |
| Mar 20, 2020 | 62.72 |
| Mar 19, 2020 | 63.07 |
| Mar 18, 2020 | 63.42 |
| Mar 17, 2020 | 63.83 |
| Mar 16, 2020 | 64.18 |
| Mar 13, 2020 | 64.52 |
| Mar 12, 2020 | 64.77 |
| Mar 11, 2020 | 65.05 |
| Mar 10, 2020 | 65.30 |
| Mar 9, 2020 | 65.52 |
| Mar 6, 2020 | 65.75 |
| Mar 5, 2020 | 65.90 |
| Mar 4, 2020 | 66.03 |
| Mar 3, 2020 | 66.11 |
| Mar 2, 2020 | 66.19 |
| Feb 28, 2020 | 66.26 |
| Feb 27, 2020 | 66.35 |
| Feb 26, 2020 | 66.42 |
| Feb 25, 2020 | 66.46 |
| Feb 24, 2020 | 66.49 |
| Feb 21, 2020 | 66.52 |
| Feb 20, 2020 | 66.53 |
| Feb 19, 2020 | 66.52 |
| Feb 18, 2020 | 66.53 |
| Feb 14, 2020 | 66.53 |
| Feb 13, 2020 | 66.53 |
| Feb 12, 2020 | 66.53 |
| Feb 11, 2020 | 66.54 |
| Feb 10, 2020 | 66.56 |
| Feb 7, 2020 | 66.58 |
| Feb 6, 2020 | 66.60 |
| Feb 5, 2020 | 66.62 |
| Feb 4, 2020 | 66.62 |
| Feb 3, 2020 | 66.63 |
| Jan 31, 2020 | 66.64 |
| Jan 30, 2020 | 66.65 |
| Jan 29, 2020 | 66.64 |
| Jan 28, 2020 | 66.63 |
| Jan 27, 2020 | 66.60 |
| Jan 24, 2020 | 66.57 |
| Jan 23, 2020 | 66.56 |
| Jan 22, 2020 | 66.53 |
| Jan 21, 2020 | 66.50 |
| Jan 17, 2020 | 66.44 |
| Jan 16, 2020 | 66.37 |
| Jan 15, 2020 | 66.30 |
| Jan 14, 2020 | 66.25 |
| Jan 13, 2020 | 66.19 |
| Jan 10, 2020 | 66.13 |
| Jan 9, 2020 | 66.07 |
| Jan 8, 2020 | 65.98 |
| Jan 7, 2020 | 65.88 |
| Jan 6, 2020 | 65.80 |
| Jan 3, 2020 | 65.74 |
| Jan 2, 2020 | 65.67 |
| Dec 31, 2019 | 65.62 |
| Dec 30, 2019 | 65.58 |
| Dec 27, 2019 | 65.53 |
| Dec 26, 2019 | 65.48 |
| Dec 24, 2019 | 65.43 |
| Dec 23, 2019 | 65.41 |
| Dec 20, 2019 | 65.39 |
| Dec 19, 2019 | 65.39 |
| Dec 18, 2019 | 65.39 |
| Dec 17, 2019 | 65.39 |
| Dec 16, 2019 | 65.40 |
| Dec 13, 2019 | 65.41 |
| Dec 12, 2019 | 65.43 |
| Dec 11, 2019 | 65.42 |
| Dec 10, 2019 | 65.42 |
| Dec 9, 2019 | 65.41 |
| Dec 6, 2019 | 65.38 |
| Dec 5, 2019 | 65.36 |
| Dec 4, 2019 | 65.34 |
| Dec 3, 2019 | 65.36 |
| Dec 2, 2019 | 65.42 |
| Nov 29, 2019 | 65.46 |
| Nov 27, 2019 | 65.49 |
| Nov 26, 2019 | 65.53 |
| Nov 25, 2019 | 65.56 |
| Nov 22, 2019 | 65.62 |
| Nov 21, 2019 | 65.68 |
| Nov 20, 2019 | 65.74 |
| Nov 19, 2019 | 65.82 |
| Nov 18, 2019 | 65.88 |
| Nov 15, 2019 | 65.94 |
| Nov 14, 2019 | 66.00 |
| Nov 13, 2019 | 66.05 |
| Nov 12, 2019 | 66.09 |
| Nov 11, 2019 | 66.13 |
| Nov 8, 2019 | 66.19 |
| Nov 7, 2019 | 66.23 |
| Nov 6, 2019 | 66.27 |
| Nov 5, 2019 | 66.32 |
| Nov 4, 2019 | 66.35 |
| Nov 1, 2019 | 66.40 |
| Oct 31, 2019 | 66.47 |
| Oct 30, 2019 | 66.56 |
| Oct 29, 2019 | 66.63 |
| Oct 28, 2019 | 66.69 |
| Oct 25, 2019 | 66.74 |
| Oct 24, 2019 | 66.81 |
| Oct 23, 2019 | 66.88 |
| Oct 22, 2019 | 66.92 |
| Oct 21, 2019 | 66.94 |
| Oct 18, 2019 | 66.99 |
| Oct 17, 2019 | 67.05 |
| Oct 16, 2019 | 67.12 |
| Oct 15, 2019 | 67.19 |
| Oct 14, 2019 | 67.24 |
| Oct 11, 2019 | 67.33 |
| Oct 10, 2019 | 67.42 |
| Oct 9, 2019 | 67.52 |
| Oct 8, 2019 | 67.63 |
| Oct 7, 2019 | 67.76 |
| Oct 4, 2019 | 67.85 |
| Oct 3, 2019 | 67.96 |
| Oct 2, 2019 | 68.06 |
| Oct 1, 2019 | 68.18 |
| Sep 30, 2019 | 68.30 |
| Sep 27, 2019 | 68.40 |
| Sep 26, 2019 | 68.52 |
| Sep 25, 2019 | 68.64 |
| Sep 24, 2019 | 68.76 |
| Sep 23, 2019 | 68.88 |
| Sep 20, 2019 | 68.98 |
| Sep 19, 2019 | 69.09 |
| Sep 18, 2019 | 69.20 |
| Sep 17, 2019 | 69.30 |
| Sep 16, 2019 | 69.40 |
| Sep 13, 2019 | 69.50 |
| Sep 12, 2019 | 69.60 |
| Sep 11, 2019 | 69.70 |
| Sep 10, 2019 | 69.79 |
| Sep 9, 2019 | 69.90 |
| Sep 6, 2019 | 70.02 |
| Sep 5, 2019 | 70.14 |
| Sep 4, 2019 | 70.26 |
| Sep 3, 2019 | 70.38 |
| Aug 30, 2019 | 70.50 |
| Aug 29, 2019 | 70.59 |
| Aug 28, 2019 | 70.70 |
| Aug 27, 2019 | 70.81 |
| Aug 26, 2019 | 70.92 |
| Aug 23, 2019 | 71.00 |
| Aug 22, 2019 | 71.09 |
| Aug 21, 2019 | 71.15 |
| Aug 20, 2019 | 71.19 |
| Aug 19, 2019 | 71.25 |
| Aug 16, 2019 | 71.28 |
| Aug 15, 2019 | 71.32 |
| Aug 14, 2019 | 71.36 |
| Aug 13, 2019 | 71.40 |
| Aug 12, 2019 | 71.43 |
| Aug 9, 2019 | 71.48 |
| Aug 8, 2019 | 71.53 |
| Aug 7, 2019 | 71.60 |
| Aug 6, 2019 | 71.67 |
| Aug 5, 2019 | 71.73 |
| Aug 2, 2019 | 71.79 |
| Aug 1, 2019 | 71.82 |
| Jul 31, 2019 | 71.84 |
| Jul 30, 2019 | 71.83 |
| Jul 29, 2019 | 71.82 |
| Jul 26, 2019 | 71.83 |
| Jul 25, 2019 | 71.84 |
| Jul 24, 2019 | 71.86 |
| Jul 23, 2019 | 71.89 |
| Jul 22, 2019 | 71.94 |
| Jul 19, 2019 | 72.03 |
| Jul 18, 2019 | 72.09 |
| Jul 17, 2019 | 72.18 |
| Jul 16, 2019 | 72.26 |
| Jul 15, 2019 | 72.36 |
| Jul 12, 2019 | 72.41 |
| Jul 11, 2019 | 72.44 |
| Jul 10, 2019 | 72.47 |
| Jul 9, 2019 | 72.49 |
| Jul 8, 2019 | 72.50 |
| Jul 5, 2019 | 72.51 |
| Jul 3, 2019 | 72.50 |
| Jul 2, 2019 | 72.49 |
| Jul 1, 2019 | 72.50 |
| Jun 28, 2019 | 72.49 |
| Jun 27, 2019 | 72.48 |
| Jun 26, 2019 | 72.48 |
| Jun 25, 2019 | 72.48 |
| Jun 24, 2019 | 72.48 |
| Jun 21, 2019 | 72.49 |
| Jun 20, 2019 | 72.51 |
| Jun 19, 2019 | 72.52 |
| Jun 18, 2019 | 72.53 |
| Jun 17, 2019 | 72.53 |
| Jun 14, 2019 | 72.52 |
| Jun 13, 2019 | 72.54 |
| Jun 12, 2019 | 72.56 |
| Jun 11, 2019 | 72.58 |
| Jun 10, 2019 | 72.57 |
| Jun 7, 2019 | 72.55 |
| Jun 6, 2019 | 72.54 |
| Jun 5, 2019 | 72.53 |
| Jun 4, 2019 | 72.51 |
| Jun 3, 2019 | 72.49 |
| May 31, 2019 | 72.50 |
| May 30, 2019 | 72.52 |
| May 29, 2019 | 72.51 |
| May 28, 2019 | 72.47 |
| May 24, 2019 | 72.45 |
| May 23, 2019 | 72.40 |
| May 22, 2019 | 72.36 |
| May 21, 2019 | 72.29 |
| May 20, 2019 | 72.23 |
| May 17, 2019 | 72.13 |
| May 16, 2019 | 72.05 |
| May 15, 2019 | 71.98 |
| May 14, 2019 | 71.92 |
| May 13, 2019 | 71.86 |
| May 10, 2019 | 71.83 |
| May 9, 2019 | 71.76 |
| May 8, 2019 | 71.69 |
| May 7, 2019 | 71.65 |
| May 6, 2019 | 71.59 |
| May 3, 2019 | 71.53 |
| May 2, 2019 | 71.47 |
| May 1, 2019 | 71.43 |
| Apr 30, 2019 | 71.41 |
| Apr 29, 2019 | 71.42 |
| Apr 26, 2019 | 71.42 |
| Apr 25, 2019 | 71.42 |
| Apr 24, 2019 | 71.44 |
| Apr 23, 2019 | 71.45 |
| Apr 22, 2019 | 71.45 |
| Apr 18, 2019 | 71.46 |
| Apr 17, 2019 | 71.47 |
| Apr 16, 2019 | 71.44 |
| Apr 15, 2019 | 71.45 |
| Apr 12, 2019 | 71.49 |
| Apr 11, 2019 | 71.52 |
| Apr 10, 2019 | 71.55 |
| Apr 9, 2019 | 71.61 |
| Apr 8, 2019 | 71.66 |
| Apr 5, 2019 | 71.71 |
| Apr 4, 2019 | 71.77 |
| Apr 3, 2019 | 71.84 |
| Apr 2, 2019 | 71.91 |
| Apr 1, 2019 | 71.98 |
| Mar 29, 2019 | 72.05 |
| Mar 28, 2019 | 72.15 |
| Mar 27, 2019 | 72.23 |
| Mar 26, 2019 | 72.32 |
| Mar 25, 2019 | 72.42 |
| Mar 22, 2019 | 72.51 |
| Mar 21, 2019 | 72.61 |
| Mar 20, 2019 | 72.65 |
| Mar 19, 2019 | 72.72 |
| Mar 18, 2019 | 72.77 |
| Mar 15, 2019 | 72.82 |
| Mar 14, 2019 | 72.89 |
| Mar 13, 2019 | 73.01 |
| Mar 12, 2019 | 73.12 |
| Mar 11, 2019 | 73.24 |
| Mar 8, 2019 | 73.34 |
| Mar 7, 2019 | 73.46 |
| Mar 6, 2019 | 73.62 |
| Mar 5, 2019 | 73.77 |
| Mar 4, 2019 | 73.92 |
| Mar 1, 2019 | 74.05 |
| Feb 28, 2019 | 74.19 |
| Feb 27, 2019 | 74.33 |
| Feb 26, 2019 | 74.44 |
| Feb 25, 2019 | 74.54 |
| Feb 22, 2019 | 74.65 |
| Feb 21, 2019 | 74.76 |
| Feb 20, 2019 | 74.89 |
| Feb 19, 2019 | 75.02 |
| Feb 15, 2019 | 75.16 |
| Feb 14, 2019 | 75.32 |
| Feb 13, 2019 | 75.50 |
| Feb 12, 2019 | 75.66 |
| Feb 11, 2019 | 75.81 |
| Feb 8, 2019 | 75.96 |
| Feb 7, 2019 | 76.14 |
| Feb 6, 2019 | 76.28 |
| Feb 5, 2019 | 76.44 |
| Feb 4, 2019 | 76.62 |
| Feb 1, 2019 | 76.79 |
| Jan 31, 2019 | 76.97 |
| Jan 30, 2019 | 77.15 |
| Jan 29, 2019 | 77.32 |
| Jan 28, 2019 | 77.48 |
| Jan 25, 2019 | 77.63 |
| Jan 24, 2019 | 77.79 |
| Jan 23, 2019 | 77.95 |
| Jan 22, 2019 | 78.13 |
| Jan 18, 2019 | 78.29 |
| Jan 17, 2019 | 78.44 |
| Jan 16, 2019 | 78.61 |
| Jan 15, 2019 | 78.80 |
| Jan 14, 2019 | 79.01 |
| Jan 11, 2019 | 79.21 |
| Jan 10, 2019 | 79.41 |
| Jan 9, 2019 | 79.61 |
| Jan 8, 2019 | 79.79 |
| Jan 7, 2019 | 79.99 |
| Jan 4, 2019 | 80.19 |
| Jan 3, 2019 | 80.39 |
| Jan 2, 2019 | 80.61 |
| Dec 31, 2018 | 80.83 |
| Dec 28, 2018 | 81.06 |
| Dec 27, 2018 | 81.30 |
| Dec 26, 2018 | 81.53 |
| Dec 24, 2018 | 81.76 |
| Dec 21, 2018 | 82.02 |
| Dec 20, 2018 | 82.25 |
| Dec 19, 2018 | 82.48 |
| Dec 18, 2018 | 82.70 |
| Dec 17, 2018 | 82.91 |
| Dec 14, 2018 | 83.11 |
| Dec 13, 2018 | 83.34 |
| Dec 12, 2018 | 83.58 |
| Dec 11, 2018 | 83.78 |
| Dec 10, 2018 | 83.99 |
| Dec 7, 2018 | 84.19 |
| Dec 6, 2018 | 84.36 |
| Dec 4, 2018 | 84.51 |
| Dec 3, 2018 | 84.65 |
| Nov 30, 2018 | 84.75 |
| Nov 29, 2018 | 84.86 |
| Nov 28, 2018 | 84.98 |
| Nov 27, 2018 | 85.11 |
| Nov 26, 2018 | 85.22 |
| Nov 23, 2018 | 85.33 |
| Nov 21, 2018 | 85.45 |
| Nov 20, 2018 | 85.57 |
| Nov 19, 2018 | 85.69 |
| Nov 16, 2018 | 85.79 |
| Nov 15, 2018 | 85.90 |
| Nov 14, 2018 | 86.03 |
| Nov 13, 2018 | 86.16 |
| Nov 12, 2018 | 86.28 |
| Nov 9, 2018 | 86.44 |
| Nov 8, 2018 | 86.60 |
| Nov 7, 2018 | 86.76 |
| Nov 6, 2018 | 86.91 |
| Nov 5, 2018 | 87.07 |
| Nov 2, 2018 | 87.24 |
| Nov 1, 2018 | 87.42 |
| Oct 31, 2018 | 87.60 |
| Oct 30, 2018 | 87.80 |
| Oct 29, 2018 | 88.02 |
| Oct 26, 2018 | 88.23 |
| Oct 25, 2018 | 88.45 |
| Oct 24, 2018 | 88.65 |
| Oct 23, 2018 | 88.87 |
| Oct 22, 2018 | 89.04 |
| Oct 19, 2018 | 89.19 |
| Oct 18, 2018 | 89.34 |
| Oct 17, 2018 | 89.46 |
| Oct 16, 2018 | 89.56 |
| Oct 15, 2018 | 89.67 |
| Oct 12, 2018 | 89.80 |
| Oct 11, 2018 | 89.95 |
| Oct 10, 2018 | 90.10 |
| Oct 9, 2018 | 90.17 |
| Oct 8, 2018 | 90.25 |
| Oct 5, 2018 | 90.32 |
| Oct 4, 2018 | 90.38 |
| Oct 3, 2018 | 90.43 |
| Oct 2, 2018 | 90.49 |
| Oct 1, 2018 | 90.57 |
| Sep 28, 2018 | 90.66 |
| Sep 27, 2018 | 90.74 |
| Sep 26, 2018 | 90.80 |
| Sep 25, 2018 | 90.83 |
| Sep 24, 2018 | 90.84 |
| Sep 21, 2018 | 90.86 |
| Sep 20, 2018 | 90.87 |
| Sep 19, 2018 | 90.86 |
| Sep 18, 2018 | 90.88 |
| Sep 17, 2018 | 90.92 |
| Sep 14, 2018 | 90.96 |
| Sep 13, 2018 | 90.99 |
| Sep 12, 2018 | 91.04 |
| Sep 11, 2018 | 91.06 |
| Sep 10, 2018 | 91.07 |
| Sep 7, 2018 | 91.07 |
| Sep 6, 2018 | 91.06 |
| Sep 5, 2018 | 91.06 |
| Sep 4, 2018 | 91.04 |
| Aug 31, 2018 | 91.05 |
| Aug 30, 2018 | 91.05 |
| Aug 29, 2018 | 91.06 |
| Aug 28, 2018 | 91.03 |
| Aug 27, 2018 | 91.00 |
| Aug 24, 2018 | 91.00 |
| Aug 23, 2018 | 90.98 |
| Aug 22, 2018 | 90.93 |
| Aug 21, 2018 | 90.86 |
| Aug 20, 2018 | 90.80 |
| Aug 17, 2018 | 90.74 |
| Aug 16, 2018 | 90.67 |
| Aug 15, 2018 | 90.61 |
| Aug 14, 2018 | 90.54 |
| Aug 13, 2018 | 90.49 |
| Aug 10, 2018 | 90.49 |
| Aug 9, 2018 | 90.48 |
| Aug 8, 2018 | 90.49 |
| Aug 7, 2018 | 90.50 |
| Aug 6, 2018 | 90.51 |
| Aug 3, 2018 | 90.52 |
| Aug 2, 2018 | 90.53 |
| Aug 1, 2018 | 90.54 |
| Jul 31, 2018 | 90.57 |
| Jul 30, 2018 | 90.59 |
| Jul 27, 2018 | 90.61 |
| Jul 26, 2018 | 90.61 |
| Jul 25, 2018 | 90.58 |
| Jul 24, 2018 | 90.55 |
| Jul 23, 2018 | 90.49 |
| Jul 20, 2018 | 90.42 |
| Jul 19, 2018 | 90.36 |
| Jul 18, 2018 | 90.32 |
| Jul 17, 2018 | 90.27 |
| Jul 16, 2018 | 90.24 |
| Jul 13, 2018 | 90.22 |
| Jul 12, 2018 | 90.21 |
| Jul 11, 2018 | 90.20 |
| Jul 10, 2018 | 90.17 |
| Jul 9, 2018 | 90.14 |
| Jul 6, 2018 | 90.07 |
| Jul 5, 2018 | 90.01 |
| Jul 3, 2018 | 89.94 |
| Jul 2, 2018 | 89.86 |
| Jun 29, 2018 | 89.81 |
| Jun 28, 2018 | 89.76 |
| Jun 27, 2018 | 89.71 |
| Jun 26, 2018 | 89.69 |
| Jun 25, 2018 | 89.65 |
| Jun 22, 2018 | 89.61 |
| Jun 21, 2018 | 89.56 |
| Jun 20, 2018 | 89.49 |
| Jun 19, 2018 | 89.44 |
| Jun 18, 2018 | 89.37 |
| Jun 15, 2018 | 89.32 |
| Jun 14, 2018 | 89.26 |
| Jun 13, 2018 | 89.19 |
| Jun 12, 2018 | 89.12 |
| Jun 11, 2018 | 89.04 |
| Jun 8, 2018 | 88.95 |
| Jun 7, 2018 | 88.86 |
| Jun 6, 2018 | 88.77 |
| Jun 5, 2018 | 88.68 |
| Jun 4, 2018 | 88.61 |
| Jun 1, 2018 | 88.52 |
| May 31, 2018 | 88.43 |
| May 30, 2018 | 88.34 |
| May 29, 2018 | 88.23 |
| May 25, 2018 | 88.14 |
| May 24, 2018 | 88.02 |
| May 23, 2018 | 87.90 |
| May 22, 2018 | 87.78 |
| May 21, 2018 | 87.64 |
| May 18, 2018 | 87.50 |
| May 17, 2018 | 87.39 |
| May 16, 2018 | 87.29 |
| May 15, 2018 | 87.18 |
| May 14, 2018 | 87.08 |
| May 11, 2018 | 86.99 |
| May 10, 2018 | 86.89 |
| May 9, 2018 | 86.76 |
| May 8, 2018 | 86.64 |
| May 7, 2018 | 86.53 |
| May 4, 2018 | 86.44 |
| May 3, 2018 | 86.36 |
| May 2, 2018 | 86.30 |
| May 1, 2018 | 86.22 |
| Apr 30, 2018 | 86.15 |
| Apr 27, 2018 | 86.12 |
| Apr 26, 2018 | 86.04 |
| Apr 25, 2018 | 85.96 |
| Apr 24, 2018 | 85.90 |
| Apr 23, 2018 | 85.80 |
| Apr 20, 2018 | 85.67 |
| Apr 19, 2018 | 85.55 |
| Apr 18, 2018 | 85.43 |
| Apr 17, 2018 | 85.34 |
| Apr 16, 2018 | 85.25 |
| Apr 13, 2018 | 85.14 |
| Apr 12, 2018 | 85.04 |
| Apr 11, 2018 | 84.93 |
| Apr 10, 2018 | 84.83 |
| Apr 9, 2018 | 84.72 |
| Apr 6, 2018 | 84.63 |
| Apr 5, 2018 | 84.54 |
| Apr 4, 2018 | 84.43 |
| Apr 3, 2018 | 84.34 |
| Apr 2, 2018 | 84.28 |
| Mar 29, 2018 | 84.24 |
| Mar 28, 2018 | 84.19 |
| Mar 27, 2018 | 84.15 |
| Mar 26, 2018 | 84.13 |
| Mar 23, 2018 | 84.08 |
| Mar 22, 2018 | 84.08 |
| Mar 21, 2018 | 84.03 |
| Mar 20, 2018 | 83.94 |
| Mar 19, 2018 | 83.86 |
| Mar 16, 2018 | 83.76 |
| Mar 15, 2018 | 83.66 |
| Mar 14, 2018 | 83.55 |
| Mar 13, 2018 | 83.44 |
| Mar 12, 2018 | 83.31 |
| Mar 9, 2018 | 83.19 |
| Mar 8, 2018 | 83.05 |
| Mar 7, 2018 | 82.93 |
| Mar 6, 2018 | 82.81 |
| Mar 5, 2018 | 82.72 |
| Mar 2, 2018 | 82.64 |
| Mar 1, 2018 | 82.57 |
| Feb 28, 2018 | 82.50 |
| Feb 27, 2018 | 82.43 |
| Feb 26, 2018 | 82.37 |
| Feb 23, 2018 | 82.30 |
| Feb 22, 2018 | 82.22 |
| Feb 21, 2018 | 82.15 |
| Feb 20, 2018 | 82.06 |
| Feb 16, 2018 | 81.95 |
| Feb 15, 2018 | 81.83 |
| Feb 14, 2018 | 81.72 |
| Feb 13, 2018 | 81.60 |
| Feb 12, 2018 | 81.51 |
| Feb 9, 2018 | 81.42 |
| Feb 8, 2018 | 81.32 |
| Feb 7, 2018 | 81.22 |
| Feb 6, 2018 | 81.10 |
| Feb 5, 2018 | 80.99 |
| Feb 2, 2018 | 80.89 |
| Feb 1, 2018 | 80.73 |
| Jan 31, 2018 | 80.55 |
| Jan 30, 2018 | 80.37 |
| Jan 29, 2018 | 80.21 |
| Jan 26, 2018 | 80.05 |
| Jan 25, 2018 | 79.90 |
| Jan 24, 2018 | 79.76 |
| Jan 23, 2018 | 79.60 |
| Jan 22, 2018 | 79.44 |
| Jan 19, 2018 | 79.30 |
| Jan 18, 2018 | 79.15 |
| Jan 17, 2018 | 79.00 |
| Jan 16, 2018 | 78.85 |
| Jan 12, 2018 | 78.70 |
| Jan 11, 2018 | 78.53 |
| Jan 10, 2018 | 78.37 |
| Jan 9, 2018 | 78.22 |
| Jan 8, 2018 | 78.10 |
| Jan 5, 2018 | 78.00 |
| Jan 4, 2018 | 77.91 |
| Jan 3, 2018 | 77.80 |
| Jan 2, 2018 | 77.71 |
| Dec 29, 2017 | 77.63 |
| Dec 28, 2017 | 77.57 |
| Dec 27, 2017 | 77.48 |
| Dec 26, 2017 | 77.41 |
| Dec 22, 2017 | 77.32 |
| Dec 21, 2017 | 77.24 |
| Dec 20, 2017 | 77.15 |
| Dec 19, 2017 | 77.07 |
| Dec 18, 2017 | 76.99 |
| Dec 15, 2017 | 76.91 |
| Dec 14, 2017 | 76.84 |
| Dec 13, 2017 | 76.81 |
| Dec 12, 2017 | 76.77 |
| Dec 11, 2017 | 76.72 |
| Dec 8, 2017 | 76.67 |
| Dec 7, 2017 | 76.63 |
| Dec 6, 2017 | 76.56 |
| Dec 5, 2017 | 76.49 |
| Dec 4, 2017 | 76.42 |
| Dec 1, 2017 | 76.33 |
| Nov 30, 2017 | 76.27 |
| Nov 29, 2017 | 76.20 |
| Nov 28, 2017 | 76.12 |
| Nov 27, 2017 | 76.08 |
| Nov 24, 2017 | 76.07 |
| Nov 22, 2017 | 76.06 |
| Nov 21, 2017 | 76.06 |
| Nov 20, 2017 | 76.02 |
| Nov 17, 2017 | 76.00 |
| Nov 16, 2017 | 75.96 |
| Nov 15, 2017 | 75.92 |
| Nov 14, 2017 | 75.87 |
| Nov 13, 2017 | 75.82 |
| Nov 10, 2017 | 75.78 |
| Nov 9, 2017 | 75.75 |
| Nov 8, 2017 | 75.74 |
| Nov 7, 2017 | 75.73 |
| Nov 6, 2017 | 75.71 |
| Nov 3, 2017 | 75.68 |
| Nov 2, 2017 | 75.64 |
| Nov 1, 2017 | 75.60 |
| Oct 31, 2017 | 75.57 |
| Oct 30, 2017 | 75.54 |
| Oct 27, 2017 | 75.48 |
| Oct 26, 2017 | 75.39 |
| Oct 25, 2017 | 75.29 |
| Oct 24, 2017 | 75.20 |
| Oct 23, 2017 | 75.11 |
| Oct 20, 2017 | 75.03 |
| Oct 19, 2017 | 74.90 |
| Oct 18, 2017 | 74.80 |
| Oct 17, 2017 | 74.73 |
| Oct 16, 2017 | 74.66 |
| Oct 13, 2017 | 74.58 |
| Oct 12, 2017 | 74.52 |
| Oct 11, 2017 | 74.43 |
| Oct 10, 2017 | 74.34 |
| Oct 9, 2017 | 74.24 |
| Oct 6, 2017 | 74.15 |
| Oct 5, 2017 | 74.09 |
| Oct 4, 2017 | 74.03 |
| Oct 3, 2017 | 73.97 |
| Oct 2, 2017 | 73.89 |
| Sep 29, 2017 | 73.81 |
| Sep 28, 2017 | 73.74 |
| Sep 27, 2017 | 73.69 |
| Sep 26, 2017 | 73.64 |
| Sep 25, 2017 | 73.62 |
| Sep 22, 2017 | 73.59 |
| Sep 21, 2017 | 73.56 |
| Sep 20, 2017 | 73.55 |
| Sep 19, 2017 | 73.52 |
| Sep 18, 2017 | 73.51 |
| Sep 15, 2017 | 73.52 |
| Sep 14, 2017 | 73.54 |
| Sep 13, 2017 | 73.56 |
| Sep 12, 2017 | 73.54 |
| Sep 11, 2017 | 73.52 |
| Sep 8, 2017 | 73.49 |
| Sep 7, 2017 | 73.46 |
| Sep 6, 2017 | 73.44 |
| Sep 5, 2017 | 73.39 |
| Sep 1, 2017 | 73.35 |
| Aug 31, 2017 | 73.30 |
| Aug 30, 2017 | 73.24 |
| Aug 29, 2017 | 73.20 |
| Aug 28, 2017 | 73.16 |
| Aug 25, 2017 | 73.11 |
| Aug 24, 2017 | 73.06 |
| Aug 23, 2017 | 73.01 |
| Aug 22, 2017 | 72.98 |
| Aug 21, 2017 | 72.97 |
| Aug 18, 2017 | 72.94 |
| Aug 17, 2017 | 72.91 |
| Aug 16, 2017 | 72.87 |
| Aug 15, 2017 | 72.82 |
| Aug 14, 2017 | 72.76 |
| Aug 11, 2017 | 72.69 |
| Aug 10, 2017 | 72.64 |
| Aug 9, 2017 | 72.63 |
| Aug 8, 2017 | 72.61 |
| Aug 7, 2017 | 72.58 |
| Aug 4, 2017 | 72.55 |
| Aug 3, 2017 | 72.52 |
| Aug 2, 2017 | 72.49 |
| Aug 1, 2017 | 72.46 |
| Jul 31, 2017 | 72.42 |
| Jul 28, 2017 | 72.39 |
| Jul 27, 2017 | 72.37 |
| Jul 26, 2017 | 72.36 |
| Jul 25, 2017 | 72.34 |
| Jul 24, 2017 | 72.30 |
| Jul 21, 2017 | 72.29 |
| Jul 20, 2017 | 72.27 |
| Jul 19, 2017 | 72.23 |
| Jul 18, 2017 | 72.20 |
| Jul 17, 2017 | 72.19 |
| Jul 14, 2017 | 72.18 |
| Jul 13, 2017 | 72.17 |
| Jul 12, 2017 | 72.15 |
| Jul 11, 2017 | 72.13 |
| Jul 10, 2017 | 72.12 |
| Jul 7, 2017 | 72.09 |
| Jul 6, 2017 | 72.04 |
| Jul 5, 2017 | 72.00 |
| Jul 3, 2017 | 71.94 |
| Jun 30, 2017 | 71.87 |
| Jun 29, 2017 | 71.82 |
| Jun 28, 2017 | 71.77 |
| Jun 27, 2017 | 71.75 |
| Jun 26, 2017 | 71.71 |
| Jun 23, 2017 | 71.69 |
| Jun 22, 2017 | 71.68 |
| Jun 21, 2017 | 71.65 |
| Jun 20, 2017 | 71.62 |
| Jun 19, 2017 | 71.60 |
| Jun 16, 2017 | 71.56 |
| Jun 15, 2017 | 71.51 |
| Jun 14, 2017 | 71.44 |
| Jun 13, 2017 | 71.37 |
| Jun 12, 2017 | 71.28 |
| Jun 9, 2017 | 71.20 |
| Jun 8, 2017 | 71.10 |
| Jun 7, 2017 | 71.06 |
| Jun 6, 2017 | 71.04 |
| Jun 5, 2017 | 71.04 |
| Jun 2, 2017 | 71.05 |
| Jun 1, 2017 | 71.04 |
| May 31, 2017 | 71.05 |
| May 30, 2017 | 71.08 |
| May 26, 2017 | 71.12 |
| May 25, 2017 | 71.13 |
| May 24, 2017 | 71.15 |
| May 23, 2017 | 71.16 |
| May 22, 2017 | 71.18 |
| May 19, 2017 | 71.23 |
| May 18, 2017 | 71.27 |
| May 17, 2017 | 71.30 |
| May 16, 2017 | 71.33 |
| May 15, 2017 | 71.33 |
| May 12, 2017 | 71.33 |
| May 11, 2017 | 71.34 |
| May 10, 2017 | 71.34 |
| May 9, 2017 | 71.33 |
| May 8, 2017 | 71.31 |
| May 5, 2017 | 71.27 |
| May 4, 2017 | 71.25 |
| May 3, 2017 | 71.24 |
| May 2, 2017 | 71.21 |
| May 1, 2017 | 71.19 |
| Apr 28, 2017 | 71.15 |
| Apr 27, 2017 | 71.12 |
| Apr 26, 2017 | 71.09 |
| Apr 25, 2017 | 71.02 |
| Apr 24, 2017 | 70.95 |
| Apr 21, 2017 | 70.87 |
| Apr 20, 2017 | 70.83 |
| Apr 19, 2017 | 70.79 |
| Apr 18, 2017 | 70.77 |
| Apr 17, 2017 | 70.76 |
| Apr 13, 2017 | 70.74 |
| Apr 12, 2017 | 70.72 |
| Apr 11, 2017 | 70.69 |
| Apr 10, 2017 | 70.64 |
| Apr 7, 2017 | 70.59 |
| Apr 6, 2017 | 70.53 |
| Apr 5, 2017 | 70.44 |
| Apr 4, 2017 | 70.34 |
| Apr 3, 2017 | 70.19 |
| Mar 31, 2017 | 70.05 |
| Mar 30, 2017 | 69.88 |
| Mar 29, 2017 | 69.69 |
| Mar 28, 2017 | 69.53 |
| Mar 27, 2017 | 69.38 |
| Mar 24, 2017 | 69.25 |
| Mar 23, 2017 | 69.10 |
| Mar 22, 2017 | 68.97 |
| Mar 21, 2017 | 68.83 |
| Mar 20, 2017 | 68.70 |
| Mar 17, 2017 | 68.54 |
| Mar 16, 2017 | 68.35 |
| Mar 15, 2017 | 68.17 |
| Mar 14, 2017 | 68.01 |
| Mar 13, 2017 | 67.83 |
| Mar 10, 2017 | 67.65 |
| Mar 9, 2017 | 67.47 |
| Mar 8, 2017 | 67.29 |
| Mar 7, 2017 | 67.13 |
| Mar 6, 2017 | 66.95 |
| Mar 3, 2017 | 66.78 |
| Mar 2, 2017 | 66.59 |
| Mar 1, 2017 | 66.41 |
| Feb 28, 2017 | 66.21 |
| Feb 27, 2017 | 66.03 |
| Feb 24, 2017 | 65.84 |
| Feb 23, 2017 | 65.64 |
| Feb 22, 2017 | 65.43 |
| Feb 21, 2017 | 65.23 |
| Feb 17, 2017 | 65.02 |
| Feb 16, 2017 | 64.81 |
| Feb 15, 2017 | 64.61 |
| Feb 14, 2017 | 64.41 |
| Feb 13, 2017 | 64.21 |
| Feb 10, 2017 | 64.02 |
| Feb 9, 2017 | 63.83 |
| Feb 8, 2017 | 63.66 |
| Feb 7, 2017 | 63.50 |
| Feb 6, 2017 | 63.33 |
| Feb 3, 2017 | 63.17 |
| Feb 2, 2017 | 63.00 |
| Feb 1, 2017 | 62.85 |
| Jan 31, 2017 | 62.69 |
| Jan 30, 2017 | 62.53 |
| Jan 27, 2017 | 62.36 |
| Jan 26, 2017 | 62.19 |
| Jan 25, 2017 | 62.02 |
| Jan 24, 2017 | 61.85 |
| Jan 23, 2017 | 61.68 |
| Jan 20, 2017 | 61.54 |
| Jan 19, 2017 | 61.38 |
| Jan 18, 2017 | 61.25 |
| Jan 17, 2017 | 61.11 |
| Jan 13, 2017 | 60.97 |
| Jan 12, 2017 | 60.81 |
| Jan 11, 2017 | 60.66 |
| Jan 10, 2017 | 60.48 |
| Jan 9, 2017 | 60.31 |
| Jan 6, 2017 | 60.14 |
| Jan 5, 2017 | 59.96 |
| Jan 4, 2017 | 59.78 |
| Jan 3, 2017 | 59.58 |
| Dec 30, 2016 | 59.38 |
| Dec 29, 2016 | 59.20 |
| Dec 28, 2016 | 59.02 |
| Dec 27, 2016 | 58.84 |
| Dec 23, 2016 | 58.63 |
| Dec 22, 2016 | 58.44 |
| Dec 21, 2016 | 58.24 |
| Dec 20, 2016 | 58.04 |
| Dec 19, 2016 | 57.84 |
| Dec 16, 2016 | 57.66 |
| Dec 15, 2016 | 57.47 |
| Dec 14, 2016 | 57.29 |
| Dec 13, 2016 | 57.11 |
| Dec 12, 2016 | 56.95 |
| Dec 9, 2016 | 56.79 |
| Dec 8, 2016 | 56.61 |
| Dec 7, 2016 | 56.43 |
| Dec 6, 2016 | 56.27 |
| Dec 5, 2016 | 56.11 |
| Dec 2, 2016 | 55.96 |
| Dec 1, 2016 | 55.81 |
| Nov 30, 2016 | 55.65 |
| Nov 29, 2016 | 55.50 |
| Nov 28, 2016 | 55.36 |
| Nov 25, 2016 | 55.21 |
| Nov 23, 2016 | 55.05 |
| Nov 22, 2016 | 54.88 |
| Nov 21, 2016 | 54.73 |
| Nov 18, 2016 | 54.60 |
| Nov 17, 2016 | 54.46 |
| Nov 16, 2016 | 54.31 |
| Nov 15, 2016 | 54.15 |
| Nov 14, 2016 | 54.01 |
| Nov 11, 2016 | 53.91 |
| Nov 10, 2016 | 53.80 |
| Nov 9, 2016 | 53.71 |
| Nov 8, 2016 | 53.65 |
| Nov 7, 2016 | 53.61 |
| Nov 4, 2016 | 53.56 |
| Nov 3, 2016 | 53.55 |
| Nov 2, 2016 | 53.53 |
| Nov 1, 2016 | 53.52 |
| Oct 31, 2016 | 53.50 |
| Oct 28, 2016 | 53.48 |
| Oct 27, 2016 | 53.48 |
| Oct 26, 2016 | 53.47 |
| Oct 25, 2016 | 53.47 |
| Oct 24, 2016 | 53.46 |
| Oct 21, 2016 | 53.44 |
| Oct 20, 2016 | 53.43 |
| Oct 19, 2016 | 53.42 |
| Oct 18, 2016 | 53.40 |
| Oct 17, 2016 | 53.38 |
| Oct 14, 2016 | 53.37 |
| Oct 13, 2016 | 53.35 |
| Oct 12, 2016 | 53.32 |
| Oct 11, 2016 | 53.28 |
| Oct 10, 2016 | 53.23 |
| Oct 7, 2016 | 53.18 |
| Oct 6, 2016 | 53.11 |
| Oct 5, 2016 | 53.05 |
| Oct 4, 2016 | 52.98 |
| Oct 3, 2016 | 52.93 |
| Sep 30, 2016 | 52.89 |
| Sep 29, 2016 | 52.84 |
| Sep 28, 2016 | 52.80 |
| Sep 27, 2016 | 52.75 |
| Sep 26, 2016 | 52.71 |
| Sep 23, 2016 | 52.67 |
| Sep 22, 2016 | 52.62 |
| Sep 21, 2016 | 52.58 |
| Sep 20, 2016 | 52.55 |
| Sep 19, 2016 | 52.53 |
| Sep 16, 2016 | 52.51 |
| Sep 15, 2016 | 52.49 |
| Sep 14, 2016 | 52.45 |
| Sep 13, 2016 | 52.43 |
| Sep 12, 2016 | 52.39 |
| Sep 9, 2016 | 52.35 |
| Sep 8, 2016 | 52.30 |
| Sep 7, 2016 | 52.22 |
| Sep 6, 2016 | 52.14 |
| Sep 2, 2016 | 52.07 |
| Sep 1, 2016 | 51.98 |
| Aug 31, 2016 | 51.87 |
| Aug 30, 2016 | 51.75 |
| Aug 29, 2016 | 51.62 |
| Aug 26, 2016 | 51.49 |
| Aug 25, 2016 | 51.37 |
| Aug 24, 2016 | 51.25 |
| Aug 23, 2016 | 51.15 |
| Aug 22, 2016 | 51.05 |
| Aug 19, 2016 | 50.95 |
| Aug 18, 2016 | 50.85 |
| Aug 17, 2016 | 50.75 |
| Aug 16, 2016 | 50.64 |
| Aug 15, 2016 | 50.54 |
| Aug 12, 2016 | 50.44 |
| Aug 11, 2016 | 50.34 |
| Aug 10, 2016 | 50.25 |
| Aug 9, 2016 | 50.16 |
| Aug 8, 2016 | 50.05 |
| Aug 5, 2016 | 49.94 |
| Aug 4, 2016 | 49.83 |
| Aug 3, 2016 | 49.74 |
| Aug 2, 2016 | 49.66 |
| Aug 1, 2016 | 49.58 |
| Jul 29, 2016 | 49.50 |
| Jul 28, 2016 | 49.41 |
| Jul 27, 2016 | 49.34 |
| Jul 26, 2016 | 49.26 |
| Jul 25, 2016 | 49.18 |
| Jul 22, 2016 | 49.10 |
| Jul 21, 2016 | 49.00 |
| Jul 20, 2016 | 48.90 |
| Jul 19, 2016 | 48.81 |
| Jul 18, 2016 | 48.70 |
| Jul 15, 2016 | 48.59 |
| Jul 14, 2016 | 48.47 |
| Jul 13, 2016 | 48.36 |
| Jul 12, 2016 | 48.24 |
| Jul 11, 2016 | 48.12 |
| Jul 8, 2016 | 48.02 |
| Jul 7, 2016 | 47.93 |
| Jul 6, 2016 | 47.83 |
| Jul 5, 2016 | 47.72 |
| Jul 1, 2016 | 47.63 |
| Jun 30, 2016 | 47.52 |
| Jun 29, 2016 | 47.41 |
| Jun 28, 2016 | 47.31 |
| Jun 27, 2016 | 47.23 |
| Jun 24, 2016 | 47.16 |
| Jun 23, 2016 | 47.07 |
| Jun 22, 2016 | 46.96 |
| Jun 21, 2016 | 46.87 |
| Jun 20, 2016 | 46.77 |
| Jun 17, 2016 | 46.67 |
| Jun 16, 2016 | 46.57 |
| Jun 15, 2016 | 46.47 |
| Jun 14, 2016 | 46.37 |
| Jun 13, 2016 | 46.27 |
| Jun 10, 2016 | 46.16 |
| Jun 9, 2016 | 46.06 |
| Jun 8, 2016 | 45.97 |
| Jun 7, 2016 | 45.88 |
| Jun 6, 2016 | 45.78 |
| Jun 3, 2016 | 45.70 |
| Jun 2, 2016 | 45.63 |
| Jun 1, 2016 | 45.55 |
| May 31, 2016 | 45.47 |
| May 27, 2016 | 45.41 |
| May 26, 2016 | 45.36 |
| May 25, 2016 | 45.31 |
| May 24, 2016 | 45.26 |
| May 23, 2016 | 45.23 |
| May 20, 2016 | 45.22 |
| May 19, 2016 | 45.20 |
| May 18, 2016 | 45.18 |
| May 17, 2016 | 45.16 |
| May 16, 2016 | 45.16 |
| May 13, 2016 | 45.15 |
| May 12, 2016 | 45.14 |
| May 11, 2016 | 45.13 |
| May 10, 2016 | 45.12 |
| May 9, 2016 | 45.11 |
| May 6, 2016 | 45.08 |
| May 5, 2016 | 45.06 |
| May 4, 2016 | 45.05 |
| May 3, 2016 | 45.04 |
| May 2, 2016 | 45.04 |
| Apr 29, 2016 | 45.03 |
| Apr 28, 2016 | 45.03 |
| Apr 27, 2016 | 45.02 |
| Apr 26, 2016 | 45.02 |
| Apr 25, 2016 | 45.02 |
| Apr 22, 2016 | 45.03 |
| Apr 21, 2016 | 45.03 |
| Apr 20, 2016 | 45.04 |
| Apr 19, 2016 | 45.04 |
| Apr 18, 2016 | 45.05 |
| Apr 15, 2016 | 45.09 |
| Apr 14, 2016 | 45.14 |
| Apr 13, 2016 | 45.19 |
| Apr 12, 2016 | 45.23 |
| Apr 11, 2016 | 45.30 |
| Apr 8, 2016 | 45.37 |
| Apr 7, 2016 | 45.45 |
| Apr 6, 2016 | 45.55 |
| Apr 5, 2016 | 45.64 |
| Apr 4, 2016 | 45.74 |
| Apr 1, 2016 | 45.83 |
| Mar 31, 2016 | 45.91 |
| Mar 30, 2016 | 45.99 |
| Mar 29, 2016 | 46.07 |
| Mar 28, 2016 | 46.15 |
| Mar 24, 2016 | 46.22 |
| Mar 23, 2016 | 46.29 |
| Mar 22, 2016 | 46.37 |
| Mar 21, 2016 | 46.43 |
| Mar 18, 2016 | 46.48 |
| Mar 17, 2016 | 46.54 |
| Mar 16, 2016 | 46.60 |
| Mar 15, 2016 | 46.66 |
| Mar 14, 2016 | 46.71 |
| Mar 11, 2016 | 46.76 |
| Mar 10, 2016 | 46.80 |
| Mar 9, 2016 | 46.85 |
| Mar 8, 2016 | 46.94 |
| Mar 7, 2016 | 47.04 |
| Mar 4, 2016 | 47.12 |
| Mar 3, 2016 | 47.20 |
| Mar 2, 2016 | 47.29 |
| Mar 1, 2016 | 47.39 |
| Feb 29, 2016 | 47.48 |
| Feb 26, 2016 | 47.59 |
| Feb 25, 2016 | 47.68 |
| Feb 24, 2016 | 47.79 |
| Feb 23, 2016 | 47.90 |
| Feb 22, 2016 | 48.01 |
| Feb 19, 2016 | 48.12 |
| Feb 18, 2016 | 48.24 |
| Feb 17, 2016 | 48.35 |
| Feb 16, 2016 | 48.46 |
| Feb 12, 2016 | 48.56 |
| Feb 11, 2016 | 48.67 |
| Feb 10, 2016 | 48.79 |
| Feb 9, 2016 | 48.92 |
| Feb 8, 2016 | 49.06 |
| Feb 5, 2016 | 49.21 |
| Feb 4, 2016 | 49.34 |
| Feb 3, 2016 | 49.46 |
| Feb 2, 2016 | 49.59 |
| Feb 1, 2016 | 49.71 |
| Jan 29, 2016 | 49.81 |
| Jan 28, 2016 | 49.90 |
| Jan 27, 2016 | 50.00 |
| Jan 26, 2016 | 50.11 |
| Jan 25, 2016 | 50.20 |
| Jan 22, 2016 | 50.32 |
| Jan 21, 2016 | 50.42 |
| Jan 20, 2016 | 50.53 |
| Jan 19, 2016 | 50.63 |
| Jan 15, 2016 | 50.70 |
| Jan 14, 2016 | 50.77 |
| Jan 13, 2016 | 50.85 |
| Jan 12, 2016 | 50.93 |
| Jan 11, 2016 | 51.01 |
| Jan 8, 2016 | 51.10 |
| Jan 7, 2016 | 51.19 |
| Jan 6, 2016 | 51.27 |
| Jan 5, 2016 | 51.33 |
| Jan 4, 2016 | 51.38 |
| Dec 31, 2015 | 51.44 |
| Dec 30, 2015 | 51.50 |
| Dec 29, 2015 | 51.54 |
| Dec 28, 2015 | 51.58 |
| Dec 24, 2015 | 51.63 |
| Dec 23, 2015 | 51.68 |
| Dec 22, 2015 | 51.73 |
| Dec 21, 2015 | 51.78 |
| Dec 18, 2015 | 51.83 |
| Dec 17, 2015 | 51.88 |
| Dec 16, 2015 | 51.92 |
| Dec 15, 2015 | 51.96 |
| Dec 14, 2015 | 52.01 |
| Dec 11, 2015 | 52.07 |
| Dec 10, 2015 | 52.14 |
| Dec 9, 2015 | 52.20 |
| Dec 8, 2015 | 52.26 |
| Dec 7, 2015 | 52.30 |
| Dec 4, 2015 | 52.34 |
| Dec 3, 2015 | 52.36 |
| Dec 2, 2015 | 52.38 |
| Dec 1, 2015 | 52.40 |
| Nov 30, 2015 | 52.40 |
| Nov 27, 2015 | 52.40 |
| Nov 25, 2015 | 52.39 |
| Nov 24, 2015 | 52.39 |
| Nov 23, 2015 | 52.39 |
| Nov 20, 2015 | 52.40 |
| Nov 19, 2015 | 52.42 |
| Nov 18, 2015 | 52.44 |
| Nov 17, 2015 | 52.45 |
| Nov 16, 2015 | 52.48 |
| Nov 13, 2015 | 52.51 |
| Nov 12, 2015 | 52.54 |
| Nov 11, 2015 | 52.57 |
| Nov 10, 2015 | 52.57 |
| Nov 9, 2015 | 52.57 |
| Nov 6, 2015 | 52.57 |
| Nov 5, 2015 | 52.55 |
| Nov 4, 2015 | 52.56 |
| Nov 3, 2015 | 52.57 |
| Nov 2, 2015 | 52.58 |
| Oct 30, 2015 | 52.60 |
| Oct 29, 2015 | 52.62 |
| Oct 28, 2015 | 52.63 |
| Oct 27, 2015 | 52.64 |
| Oct 26, 2015 | 52.66 |
| Oct 23, 2015 | 52.67 |
| Oct 22, 2015 | 52.68 |
| Oct 21, 2015 | 52.69 |
| Oct 20, 2015 | 52.71 |
| Oct 19, 2015 | 52.71 |
| Oct 16, 2015 | 52.73 |
| Oct 15, 2015 | 52.75 |
| Oct 14, 2015 | 52.75 |
| Oct 13, 2015 | 52.73 |
| Oct 12, 2015 | 52.69 |
| Oct 9, 2015 | 52.66 |
| Oct 8, 2015 | 52.64 |
| Oct 7, 2015 | 52.60 |
| Oct 6, 2015 | 52.56 |
| Oct 5, 2015 | 52.53 |
| Oct 2, 2015 | 52.50 |
| Oct 1, 2015 | 52.47 |
| Sep 30, 2015 | 52.44 |
| Sep 29, 2015 | 52.39 |
| Sep 28, 2015 | 52.36 |
| Sep 25, 2015 | 52.32 |
| Sep 24, 2015 | 52.28 |
| Sep 23, 2015 | 52.25 |
| Sep 22, 2015 | 52.23 |
| Sep 21, 2015 | 52.20 |
| Sep 18, 2015 | 52.17 |
| Sep 17, 2015 | 52.15 |
| Sep 16, 2015 | 52.12 |
| Sep 15, 2015 | 52.06 |
| Sep 14, 2015 | 52.01 |
| Sep 11, 2015 | 51.97 |
| Sep 10, 2015 | 51.93 |
| Sep 9, 2015 | 51.89 |
| Sep 8, 2015 | 51.86 |
| Sep 4, 2015 | 51.83 |
| Sep 3, 2015 | 51.81 |
| Sep 2, 2015 | 51.78 |
| Sep 1, 2015 | 51.76 |
| Aug 31, 2015 | 51.74 |
| Aug 28, 2015 | 51.71 |
| Aug 27, 2015 | 51.69 |
| Aug 26, 2015 | 51.66 |
| Aug 25, 2015 | 51.63 |
| Aug 24, 2015 | 51.63 |
| Aug 21, 2015 | 51.60 |
| Aug 20, 2015 | 51.56 |
| Aug 19, 2015 | 51.51 |
| Aug 18, 2015 | 51.44 |
| Aug 17, 2015 | 51.36 |
| Aug 14, 2015 | 51.29 |
| Aug 13, 2015 | 51.23 |
| Aug 12, 2015 | 51.17 |
| Aug 11, 2015 | 51.12 |
| Aug 10, 2015 | 51.06 |
| Aug 7, 2015 | 51.00 |
| Aug 6, 2015 | 50.94 |
| Aug 5, 2015 | 50.88 |
| Aug 4, 2015 | 50.82 |
| Aug 3, 2015 | 50.77 |
| Jul 31, 2015 | 50.70 |
| Jul 30, 2015 | 50.63 |
| Jul 29, 2015 | 50.56 |
| Jul 28, 2015 | 50.49 |
| Jul 27, 2015 | 50.43 |
| Jul 24, 2015 | 50.36 |
| Jul 23, 2015 | 50.30 |
| Jul 22, 2015 | 50.22 |
| Jul 21, 2015 | 50.14 |
| Jul 20, 2015 | 50.07 |
| Jul 17, 2015 | 49.99 |
| Jul 16, 2015 | 49.92 |
| Jul 15, 2015 | 49.85 |
| Jul 14, 2015 | 49.78 |
| Jul 13, 2015 | 49.72 |
| Jul 10, 2015 | 49.66 |
| Jul 9, 2015 | 49.61 |
| Jul 8, 2015 | 49.56 |
| Jul 7, 2015 | 49.52 |
| Jul 6, 2015 | 49.47 |
| Jul 2, 2015 | 49.41 |
| Jul 1, 2015 | 49.34 |
| Jun 30, 2015 | 49.27 |
| Jun 29, 2015 | 49.21 |
| Jun 26, 2015 | 49.13 |
| Jun 25, 2015 | 49.05 |
| Jun 24, 2015 | 48.96 |
| Jun 23, 2015 | 48.86 |
| Jun 22, 2015 | 48.76 |
| Jun 19, 2015 | 48.67 |
| Jun 18, 2015 | 48.58 |
| Jun 17, 2015 | 48.51 |
| Jun 16, 2015 | 48.43 |
| Jun 15, 2015 | 48.35 |
| Jun 12, 2015 | 48.25 |
| Jun 11, 2015 | 48.15 |
| Jun 10, 2015 | 48.05 |
| Jun 9, 2015 | 47.95 |
| Jun 8, 2015 | 47.85 |
| Jun 5, 2015 | 47.77 |
| Jun 4, 2015 | 47.70 |
| Jun 3, 2015 | 47.63 |
| Jun 2, 2015 | 47.57 |
| Jun 1, 2015 | 47.51 |
| May 29, 2015 | 47.46 |
| May 28, 2015 | 47.41 |
| May 27, 2015 | 47.37 |
| May 26, 2015 | 47.33 |
| May 22, 2015 | 47.31 |
| May 21, 2015 | 47.28 |
| May 20, 2015 | 47.24 |
| May 19, 2015 | 47.19 |
| May 18, 2015 | 47.15 |
| May 15, 2015 | 47.10 |
| May 14, 2015 | 47.06 |
| May 13, 2015 | 47.02 |
| May 12, 2015 | 46.97 |
| May 11, 2015 | 46.91 |
| May 8, 2015 | 46.86 |
| May 7, 2015 | 46.81 |
| May 6, 2015 | 46.77 |
| May 5, 2015 | 46.73 |
| May 4, 2015 | 46.70 |
| May 1, 2015 | 46.66 |
| Apr 30, 2015 | 46.62 |
| Apr 29, 2015 | 46.58 |
| Apr 28, 2015 | 46.53 |
| Apr 27, 2015 | 46.48 |
| Apr 24, 2015 | 46.44 |
| Apr 23, 2015 | 46.40 |
| Apr 22, 2015 | 46.36 |
| Apr 21, 2015 | 46.33 |
| Apr 20, 2015 | 46.30 |
| Apr 17, 2015 | 46.25 |
| Apr 16, 2015 | 46.22 |
| Apr 15, 2015 | 46.18 |
| Apr 14, 2015 | 46.14 |
| Apr 13, 2015 | 46.12 |
| Apr 10, 2015 | 46.10 |
| Apr 9, 2015 | 46.09 |
| Apr 8, 2015 | 46.08 |
| Apr 7, 2015 | 46.06 |
| Apr 6, 2015 | 46.05 |
| Apr 2, 2015 | 46.04 |
| Apr 1, 2015 | 46.02 |
| Mar 31, 2015 | 46.01 |
| Mar 30, 2015 | 45.99 |
| Mar 27, 2015 | 45.98 |
| Mar 26, 2015 | 45.98 |
| Mar 25, 2015 | 45.96 |
| Mar 24, 2015 | 45.95 |
| Mar 23, 2015 | 45.93 |
| Mar 20, 2015 | 45.90 |
| Mar 19, 2015 | 45.86 |
| Mar 18, 2015 | 45.83 |
| Mar 17, 2015 | 45.79 |
| Mar 16, 2015 | 45.75 |
| Mar 13, 2015 | 45.71 |
| Mar 12, 2015 | 45.66 |
| Mar 11, 2015 | 45.61 |
| Mar 10, 2015 | 45.57 |
| Mar 9, 2015 | 45.55 |
| Mar 6, 2015 | 45.51 |
| Mar 5, 2015 | 45.48 |
| Mar 4, 2015 | 45.45 |
| Mar 3, 2015 | 45.43 |
| Mar 2, 2015 | 45.40 |
| Feb 27, 2015 | 45.38 |
| Feb 26, 2015 | 45.36 |
| Feb 25, 2015 | 45.34 |
| Feb 24, 2015 | 45.31 |
| Feb 23, 2015 | 45.28 |
| Feb 20, 2015 | 45.25 |
| Feb 19, 2015 | 45.23 |
| Feb 18, 2015 | 45.21 |
| Feb 17, 2015 | 45.20 |
| Feb 13, 2015 | 45.18 |
| Feb 12, 2015 | 45.17 |
| Feb 11, 2015 | 45.17 |
| Feb 10, 2015 | 45.18 |
| Feb 9, 2015 | 45.19 |
| Feb 6, 2015 | 45.19 |
| Feb 5, 2015 | 45.20 |
| Feb 4, 2015 | 45.21 |
| Feb 3, 2015 | 45.23 |
| Feb 2, 2015 | 45.25 |
| Jan 30, 2015 | 45.28 |
| Jan 29, 2015 | 45.31 |
| Jan 28, 2015 | 45.35 |
| Jan 27, 2015 | 45.39 |
| Jan 26, 2015 | 45.42 |
| Jan 23, 2015 | 45.44 |
| Jan 22, 2015 | 45.46 |
| Jan 21, 2015 | 45.47 |
| Jan 20, 2015 | 45.51 |
| Jan 16, 2015 | 45.55 |
| Jan 15, 2015 | 45.58 |
| Jan 14, 2015 | 45.62 |
| Jan 13, 2015 | 45.65 |
| Jan 12, 2015 | 45.66 |
| Jan 9, 2015 | 45.68 |
| Jan 8, 2015 | 45.70 |
| Jan 7, 2015 | 45.70 |
| Jan 6, 2015 | 45.71 |
| Jan 5, 2015 | 45.72 |
| Jan 2, 2015 | 45.72 |
| Dec 31, 2014 | 45.71 |
| Dec 30, 2014 | 45.69 |
| Dec 29, 2014 | 45.67 |
| Dec 26, 2014 | 45.65 |
| Dec 24, 2014 | 45.63 |
| Dec 23, 2014 | 45.62 |
| Dec 22, 2014 | 45.61 |
| Dec 19, 2014 | 45.61 |
| Dec 18, 2014 | 45.62 |
| Dec 17, 2014 | 45.62 |
| Dec 16, 2014 | 45.62 |
| Dec 15, 2014 | 45.65 |
| Dec 12, 2014 | 45.68 |
| Dec 11, 2014 | 45.70 |
| Dec 10, 2014 | 45.71 |
| Dec 9, 2014 | 45.73 |
| Dec 8, 2014 | 45.74 |
| Dec 5, 2014 | 45.75 |
| Dec 4, 2014 | 45.77 |
| Dec 3, 2014 | 45.79 |
| Dec 2, 2014 | 45.80 |
| Dec 1, 2014 | 45.81 |
| Nov 28, 2014 | 45.83 |
| Nov 26, 2014 | 45.85 |
| Nov 25, 2014 | 45.85 |
| Nov 24, 2014 | 45.86 |
| Nov 21, 2014 | 45.88 |
| Nov 20, 2014 | 45.89 |
| Nov 19, 2014 | 45.91 |
| Nov 18, 2014 | 45.92 |
| Nov 17, 2014 | 45.92 |
| Nov 14, 2014 | 45.92 |
| Nov 13, 2014 | 45.92 |
| Nov 12, 2014 | 45.90 |
| Nov 11, 2014 | 45.89 |
| Nov 10, 2014 | 45.88 |
| Nov 7, 2014 | 45.87 |
| Nov 6, 2014 | 45.86 |
| Nov 5, 2014 | 45.86 |
| Nov 4, 2014 | 45.85 |
| Nov 3, 2014 | 45.84 |
| Oct 31, 2014 | 45.83 |
| Oct 30, 2014 | 45.82 |
| Oct 29, 2014 | 45.83 |
| Oct 28, 2014 | 45.84 |
| Oct 27, 2014 | 45.84 |
| Oct 24, 2014 | 45.85 |
| Oct 23, 2014 | 45.85 |
| Oct 22, 2014 | 45.85 |
| Oct 21, 2014 | 45.85 |
| Oct 20, 2014 | 45.84 |
| Oct 17, 2014 | 45.84 |
| Oct 16, 2014 | 45.84 |
| Oct 15, 2014 | 45.84 |
| Oct 14, 2014 | 45.85 |
| Oct 13, 2014 | 45.84 |
| Oct 10, 2014 | 45.84 |
| Oct 9, 2014 | 45.83 |
| Oct 8, 2014 | 45.83 |
| Oct 7, 2014 | 45.81 |
| Oct 6, 2014 | 45.80 |
| Oct 3, 2014 | 45.79 |
| Oct 2, 2014 | 45.78 |
| Oct 1, 2014 | 45.78 |
| Sep 30, 2014 | 45.78 |
| Sep 29, 2014 | 45.78 |
| Sep 26, 2014 | 45.77 |
| Sep 25, 2014 | 45.76 |
| Sep 24, 2014 | 45.75 |
| Sep 23, 2014 | 45.74 |
| Sep 22, 2014 | 45.72 |
| Sep 19, 2014 | 45.70 |
| Sep 18, 2014 | 45.67 |
| Sep 17, 2014 | 45.64 |
| Sep 16, 2014 | 45.62 |
| Sep 15, 2014 | 45.60 |
| Sep 12, 2014 | 45.59 |
| Sep 11, 2014 | 45.59 |
| Sep 10, 2014 | 45.58 |
| Sep 9, 2014 | 45.57 |
| Sep 8, 2014 | 45.56 |
| Sep 5, 2014 | 45.55 |
| Sep 4, 2014 | 45.54 |
| Sep 3, 2014 | 45.52 |
| Sep 2, 2014 | 45.51 |
| Aug 29, 2014 | 45.50 |
| Aug 28, 2014 | 45.51 |
| Aug 27, 2014 | 45.52 |
| Aug 26, 2014 | 45.53 |
| Aug 25, 2014 | 45.54 |
| Aug 22, 2014 | 45.57 |
| Aug 21, 2014 | 45.59 |
| Aug 20, 2014 | 45.62 |
| Aug 19, 2014 | 45.64 |
| Aug 18, 2014 | 45.66 |
| Aug 15, 2014 | 45.68 |
| Aug 14, 2014 | 45.72 |
| Aug 13, 2014 | 45.75 |
| Aug 12, 2014 | 45.78 |
| Aug 11, 2014 | 45.82 |
| Aug 8, 2014 | 45.85 |
| Aug 7, 2014 | 45.89 |
| Aug 6, 2014 | 45.93 |
| Aug 5, 2014 | 45.96 |
| Aug 4, 2014 | 45.98 |
| Aug 1, 2014 | 46.00 |
| Jul 31, 2014 | 46.02 |
| Jul 30, 2014 | 46.04 |
| Jul 29, 2014 | 46.05 |
| Jul 28, 2014 | 46.05 |
| Jul 25, 2014 | 46.06 |
| Jul 24, 2014 | 46.06 |
| Jul 23, 2014 | 46.05 |
| Jul 22, 2014 | 46.05 |
| Jul 21, 2014 | 46.05 |
| Jul 18, 2014 | 46.04 |
| Jul 17, 2014 | 46.01 |
| Jul 16, 2014 | 46.00 |
| Jul 15, 2014 | 45.97 |
| Jul 14, 2014 | 45.94 |
| Jul 11, 2014 | 45.91 |
| Jul 10, 2014 | 45.90 |
| Jul 9, 2014 | 45.89 |
| Jul 8, 2014 | 45.88 |
| Jul 7, 2014 | 45.86 |
| Jul 3, 2014 | 45.83 |
| Jul 2, 2014 | 45.80 |
| Jul 1, 2014 | 45.78 |
| Jun 30, 2014 | 45.75 |
| Jun 27, 2014 | 45.72 |
| Jun 26, 2014 | 45.70 |
| Jun 25, 2014 | 45.66 |
| Jun 24, 2014 | 45.64 |
| Jun 23, 2014 | 45.64 |
| Jun 20, 2014 | 45.63 |
| Jun 19, 2014 | 45.62 |
| Jun 18, 2014 | 45.62 |
| Jun 17, 2014 | 45.62 |
| Jun 16, 2014 | 45.63 |
| Jun 13, 2014 | 45.65 |
| Jun 12, 2014 | 45.68 |
| Jun 11, 2014 | 45.68 |
| Jun 10, 2014 | 45.68 |
| Jun 9, 2014 | 45.68 |
| Jun 6, 2014 | 45.67 |
| Jun 5, 2014 | 45.66 |
| Jun 4, 2014 | 45.67 |
| Jun 3, 2014 | 45.69 |
| Jun 2, 2014 | 45.71 |
| May 30, 2014 | 45.73 |
| May 29, 2014 | 45.74 |
| May 28, 2014 | 45.76 |
| May 27, 2014 | 45.78 |
| May 23, 2014 | 45.80 |
| May 22, 2014 | 45.83 |
| May 21, 2014 | 45.86 |
| May 20, 2014 | 45.89 |
| May 19, 2014 | 45.92 |
| May 16, 2014 | 45.95 |
| May 15, 2014 | 45.98 |
| May 14, 2014 | 46.01 |
| May 13, 2014 | 46.03 |
| May 12, 2014 | 46.04 |
| May 9, 2014 | 46.05 |
| May 8, 2014 | 46.06 |
| May 7, 2014 | 46.08 |
| May 6, 2014 | 46.09 |
| May 5, 2014 | 46.11 |
| May 2, 2014 | 46.13 |
| May 1, 2014 | 46.16 |
| Apr 30, 2014 | 46.17 |
| Apr 29, 2014 | 46.18 |
| Apr 28, 2014 | 46.18 |
| Apr 25, 2014 | 46.19 |
| Apr 24, 2014 | 46.19 |
| Apr 23, 2014 | 46.18 |
| Apr 22, 2014 | 46.16 |
| Apr 21, 2014 | 46.14 |
| Apr 17, 2014 | 46.12 |
| Apr 16, 2014 | 46.10 |
| Apr 15, 2014 | 46.07 |
| Apr 14, 2014 | 46.05 |
| Apr 11, 2014 | 46.03 |
| Apr 10, 2014 | 46.02 |
| Apr 9, 2014 | 46.00 |
| Apr 8, 2014 | 45.97 |
| Apr 7, 2014 | 45.93 |
| Apr 4, 2014 | 45.90 |
| Apr 3, 2014 | 45.87 |
| Apr 2, 2014 | 45.82 |
| Apr 1, 2014 | 45.77 |
| Mar 31, 2014 | 45.71 |
| Mar 28, 2014 | 45.66 |
| Mar 27, 2014 | 45.61 |
| Mar 26, 2014 | 45.57 |
| Mar 25, 2014 | 45.53 |
| Mar 24, 2014 | 45.49 |
| Mar 21, 2014 | 45.44 |
| Mar 20, 2014 | 45.39 |
| Mar 19, 2014 | 45.34 |
| Mar 18, 2014 | 45.29 |
| Mar 17, 2014 | 45.25 |
| Mar 14, 2014 | 45.20 |
| Mar 13, 2014 | 45.15 |
| Mar 12, 2014 | 45.12 |
| Mar 11, 2014 | 45.07 |
| Mar 10, 2014 | 45.02 |
| Mar 7, 2014 | 44.96 |
| Mar 6, 2014 | 44.90 |
| Mar 5, 2014 | 44.85 |
| Mar 4, 2014 | 44.79 |
| Mar 3, 2014 | 44.73 |
| Feb 28, 2014 | 44.68 |
| Feb 27, 2014 | 44.63 |
| Feb 26, 2014 | 44.58 |
| Feb 25, 2014 | 44.54 |
| Feb 24, 2014 | 44.51 |
| Feb 21, 2014 | 44.47 |
| Feb 20, 2014 | 44.44 |
| Feb 19, 2014 | 44.41 |
| Feb 18, 2014 | 44.39 |
| Feb 14, 2014 | 44.35 |
| Feb 13, 2014 | 44.31 |
| Feb 12, 2014 | 44.27 |
| Feb 11, 2014 | 44.23 |
| Feb 10, 2014 | 44.19 |
| Feb 7, 2014 | 44.16 |
| Feb 6, 2014 | 44.13 |
| Feb 5, 2014 | 44.10 |
| Feb 4, 2014 | 44.06 |
| Feb 3, 2014 | 44.04 |
| Jan 31, 2014 | 44.03 |
| Jan 30, 2014 | 43.99 |
| Jan 29, 2014 | 43.95 |
| Jan 28, 2014 | 43.91 |
| Jan 27, 2014 | 43.85 |
| Jan 24, 2014 | 43.79 |
| Jan 23, 2014 | 43.72 |
| Jan 22, 2014 | 43.65 |
| Jan 21, 2014 | 43.58 |
| Jan 17, 2014 | 43.50 |
| Jan 16, 2014 | 43.44 |
| Jan 15, 2014 | 43.40 |
| Jan 14, 2014 | 43.35 |
| Jan 13, 2014 | 43.30 |
| Jan 10, 2014 | 43.26 |
| Jan 9, 2014 | 43.20 |
| Jan 8, 2014 | 43.15 |
| Jan 7, 2014 | 43.10 |
| Jan 6, 2014 | 43.06 |
| Jan 3, 2014 | 43.02 |
| Jan 2, 2014 | 42.97 |
| Dec 31, 2013 | 42.92 |
| Dec 30, 2013 | 42.87 |
| Dec 27, 2013 | 42.82 |
| Dec 26, 2013 | 42.77 |
| Dec 24, 2013 | 42.72 |
| Dec 23, 2013 | 42.67 |
| Dec 20, 2013 | 42.61 |
| Dec 19, 2013 | 42.56 |
| Dec 18, 2013 | 42.51 |
| Dec 17, 2013 | 42.46 |
| Dec 16, 2013 | 42.42 |
| Dec 13, 2013 | 42.36 |
| Dec 12, 2013 | 42.32 |
| Dec 11, 2013 | 42.27 |
| Dec 10, 2013 | 42.24 |
| Dec 9, 2013 | 42.19 |
| Dec 6, 2013 | 42.14 |
| Dec 5, 2013 | 42.07 |
| Dec 4, 2013 | 42.02 |
| Dec 3, 2013 | 41.97 |
| Dec 2, 2013 | 41.93 |
| Nov 29, 2013 | 41.87 |
| Nov 27, 2013 | 41.82 |
| Nov 26, 2013 | 41.77 |
| Nov 25, 2013 | 41.72 |
| Nov 22, 2013 | 41.67 |
| Nov 21, 2013 | 41.62 |
| Nov 20, 2013 | 41.57 |
| Nov 19, 2013 | 41.52 |
| Nov 18, 2013 | 41.47 |
| Nov 15, 2013 | 41.41 |
| Nov 14, 2013 | 41.35 |
| Nov 13, 2013 | 41.29 |
| Nov 12, 2013 | 41.23 |
| Nov 11, 2013 | 41.17 |
| Nov 8, 2013 | 41.10 |
| Nov 7, 2013 | 41.02 |
| Nov 6, 2013 | 40.96 |
| Nov 5, 2013 | 40.89 |
| Nov 4, 2013 | 40.82 |
| Nov 1, 2013 | 40.76 |
| Oct 31, 2013 | 40.70 |
| Oct 30, 2013 | 40.63 |
| Oct 29, 2013 | 40.57 |
| Oct 28, 2013 | 40.50 |
| Oct 25, 2013 | 40.43 |
| Oct 24, 2013 | 40.36 |
| Oct 23, 2013 | 40.29 |
| Oct 22, 2013 | 40.23 |
| Oct 21, 2013 | 40.17 |
| Oct 18, 2013 | 40.11 |
| Oct 17, 2013 | 40.06 |
| Oct 16, 2013 | 40.01 |
| Oct 15, 2013 | 39.95 |
| Oct 14, 2013 | 39.90 |
| Oct 11, 2013 | 39.86 |
| Oct 10, 2013 | 39.81 |
| Oct 9, 2013 | 39.77 |
| Oct 8, 2013 | 39.74 |
| Oct 7, 2013 | 39.70 |
| Oct 4, 2013 | 39.66 |
| Oct 3, 2013 | 39.62 |
| Oct 2, 2013 | 39.57 |
| Oct 1, 2013 | 39.53 |
| Sep 30, 2013 | 39.48 |
| Sep 27, 2013 | 39.44 |
| Sep 26, 2013 | 39.39 |
| Sep 25, 2013 | 39.35 |
| Sep 24, 2013 | 39.30 |
| Sep 23, 2013 | 39.24 |
| Sep 20, 2013 | 39.19 |
| Sep 19, 2013 | 39.14 |
| Sep 18, 2013 | 39.10 |
| Sep 17, 2013 | 39.05 |
| Sep 16, 2013 | 39.00 |
| Sep 13, 2013 | 38.96 |
| Sep 12, 2013 | 38.91 |
| Sep 11, 2013 | 38.86 |
| Sep 10, 2013 | 38.81 |
| Sep 9, 2013 | 38.74 |
| Sep 6, 2013 | 38.69 |
| Sep 5, 2013 | 38.65 |
| Sep 4, 2013 | 38.60 |
| Sep 3, 2013 | 38.57 |
| Aug 30, 2013 | 38.53 |
| Aug 29, 2013 | 38.50 |
| Aug 28, 2013 | 38.46 |
| Aug 27, 2013 | 38.43 |
| Aug 26, 2013 | 38.40 |
| Aug 23, 2013 | 38.36 |
| Aug 22, 2013 | 38.30 |
| Aug 21, 2013 | 38.25 |
| Aug 20, 2013 | 38.21 |
| Aug 19, 2013 | 38.17 |
| Aug 16, 2013 | 38.14 |
| Aug 15, 2013 | 38.10 |
| Aug 14, 2013 | 38.06 |
| Aug 13, 2013 | 38.02 |
| Aug 12, 2013 | 37.98 |
| Aug 9, 2013 | 37.95 |
| Aug 8, 2013 | 37.91 |
| Aug 7, 2013 | 37.88 |
| Aug 6, 2013 | 37.84 |
| Aug 5, 2013 | 37.80 |
| Aug 2, 2013 | 37.75 |
| Aug 1, 2013 | 37.70 |
| Jul 31, 2013 | 37.66 |
| Jul 30, 2013 | 37.61 |
| Jul 29, 2013 | 37.57 |
| Jul 26, 2013 | 37.53 |
| Jul 25, 2013 | 37.48 |
| Jul 24, 2013 | 37.43 |
| Jul 23, 2013 | 37.39 |
| Jul 22, 2013 | 37.34 |
| Jul 19, 2013 | 37.29 |
| Jul 18, 2013 | 37.23 |
| Jul 17, 2013 | 37.18 |
| Jul 16, 2013 | 37.13 |
| Jul 15, 2013 | 37.10 |
| Jul 12, 2013 | 37.06 |
| Jul 11, 2013 | 37.03 |
| Jul 10, 2013 | 37.01 |
| Jul 9, 2013 | 36.99 |
| Jul 8, 2013 | 36.96 |
| Jul 5, 2013 | 36.93 |
| Jul 3, 2013 | 36.90 |
| Jul 2, 2013 | 36.88 |
| Jul 1, 2013 | 36.86 |
| Jun 28, 2013 | 36.83 |
| Jun 27, 2013 | 36.82 |
| Jun 26, 2013 | 36.81 |
| Jun 25, 2013 | 36.80 |
| Jun 24, 2013 | 36.79 |
| Jun 21, 2013 | 36.79 |
| Jun 20, 2013 | 36.78 |
| Jun 19, 2013 | 36.78 |
| Jun 18, 2013 | 36.79 |
| Jun 17, 2013 | 36.79 |
| Jun 14, 2013 | 36.80 |
| Jun 13, 2013 | 36.81 |
| Jun 12, 2013 | 36.81 |
| Jun 11, 2013 | 36.83 |
| Jun 10, 2013 | 36.83 |
| Jun 7, 2013 | 36.84 |
| Jun 6, 2013 | 36.84 |
| Jun 5, 2013 | 36.84 |
| Jun 4, 2013 | 36.85 |
| Jun 3, 2013 | 36.86 |
| May 31, 2013 | 36.87 |
| May 30, 2013 | 36.87 |
| May 29, 2013 | 36.87 |
| May 28, 2013 | 36.88 |
| May 24, 2013 | 36.87 |
| May 23, 2013 | 36.86 |
| May 22, 2013 | 36.85 |
| May 21, 2013 | 36.84 |
| May 20, 2013 | 36.84 |
| May 17, 2013 | 36.83 |
| May 16, 2013 | 36.83 |
| May 15, 2013 | 36.84 |
| May 14, 2013 | 36.85 |
| May 13, 2013 | 36.85 |
| May 10, 2013 | 36.85 |
| May 9, 2013 | 36.84 |
| May 8, 2013 | 36.84 |
| May 7, 2013 | 36.84 |
| May 6, 2013 | 36.84 |
| May 3, 2013 | 36.84 |
| May 2, 2013 | 36.84 |
| May 1, 2013 | 36.85 |
| Apr 30, 2013 | 36.87 |
| Apr 29, 2013 | 36.87 |
| Apr 26, 2013 | 36.88 |
| Apr 25, 2013 | 36.90 |
| Apr 24, 2013 | 36.90 |
| Apr 23, 2013 | 36.91 |
| Apr 22, 2013 | 36.92 |
| Apr 19, 2013 | 36.93 |
| Apr 18, 2013 | 36.95 |
| Apr 17, 2013 | 36.96 |
| Apr 16, 2013 | 36.97 |
| Apr 15, 2013 | 36.97 |
| Apr 12, 2013 | 36.97 |
| Apr 11, 2013 | 36.96 |
| Apr 10, 2013 | 36.95 |
| Apr 9, 2013 | 36.95 |
| Apr 8, 2013 | 36.95 |
| Apr 5, 2013 | 36.95 |
| Apr 4, 2013 | 36.94 |
| Apr 3, 2013 | 36.93 |
| Apr 2, 2013 | 36.95 |
| Apr 1, 2013 | 36.95 |
| Mar 28, 2013 | 36.95 |
| Mar 27, 2013 | 36.95 |
| Mar 26, 2013 | 36.95 |
| Mar 25, 2013 | 36.95 |
| Mar 22, 2013 | 36.96 |
| Mar 21, 2013 | 36.96 |
| Mar 20, 2013 | 36.97 |
| Mar 19, 2013 | 36.97 |
| Mar 18, 2013 | 36.97 |
| Mar 15, 2013 | 36.97 |
| Mar 14, 2013 | 36.97 |
| Mar 13, 2013 | 36.97 |
| Mar 12, 2013 | 36.98 |
| Mar 11, 2013 | 36.99 |
| Mar 8, 2013 | 37.01 |
| Mar 7, 2013 | 37.03 |
| Mar 6, 2013 | 37.05 |
| Mar 5, 2013 | 37.08 |
| Mar 4, 2013 | 37.11 |
| Mar 1, 2013 | 37.14 |
| Feb 28, 2013 | 37.16 |
| Feb 27, 2013 | 37.17 |
| Feb 26, 2013 | 37.19 |
| Feb 25, 2013 | 37.20 |
| Feb 22, 2013 | 37.22 |
| Feb 21, 2013 | 37.23 |
| Feb 20, 2013 | 37.24 |
| Feb 19, 2013 | 37.26 |
| Feb 15, 2013 | 37.27 |
| Feb 14, 2013 | 37.27 |
| Feb 13, 2013 | 37.28 |
| Feb 12, 2013 | 37.28 |
| Feb 11, 2013 | 37.29 |
| Feb 8, 2013 | 37.31 |
| Feb 7, 2013 | 37.32 |
| Feb 6, 2013 | 37.32 |
| Feb 5, 2013 | 37.33 |
| Feb 4, 2013 | 37.33 |
| Feb 1, 2013 | 37.34 |
| Jan 31, 2013 | 37.34 |
| Jan 30, 2013 | 37.35 |
| Jan 29, 2013 | 37.35 |
| Jan 28, 2013 | 37.36 |
| Jan 25, 2013 | 37.36 |
| Jan 24, 2013 | 37.36 |
| Jan 23, 2013 | 37.36 |
| Jan 22, 2013 | 37.35 |
| Jan 18, 2013 | 37.34 |
| Jan 17, 2013 | 37.33 |
| Jan 16, 2013 | 37.32 |
| Jan 15, 2013 | 37.31 |
| Jan 14, 2013 | 37.31 |
| Jan 11, 2013 | 37.30 |
| Jan 10, 2013 | 37.29 |
| Jan 9, 2013 | 37.28 |
| Jan 8, 2013 | 37.27 |
| Jan 7, 2013 | 37.25 |
| Jan 4, 2013 | 37.24 |
| Jan 3, 2013 | 37.22 |
| Jan 2, 2013 | 37.20 |
| Dec 31, 2012 | 37.19 |
| Dec 28, 2012 | 37.19 |
| Dec 27, 2012 | 37.19 |
| Dec 26, 2012 | 37.19 |
| Dec 24, 2012 | 37.18 |
| Dec 21, 2012 | 37.17 |
| Dec 20, 2012 | 37.17 |
| Dec 19, 2012 | 37.16 |
| Dec 18, 2012 | 37.15 |
| Dec 17, 2012 | 37.15 |
| Dec 14, 2012 | 37.15 |
| Dec 13, 2012 | 37.15 |
| Dec 12, 2012 | 37.16 |
| Dec 11, 2012 | 37.16 |
| Dec 10, 2012 | 37.17 |
| Dec 7, 2012 | 37.17 |
| Dec 6, 2012 | 37.17 |
| Dec 5, 2012 | 37.16 |
| Dec 4, 2012 | 37.14 |
| Dec 3, 2012 | 37.13 |
| Nov 30, 2012 | 37.11 |
| Nov 29, 2012 | 37.10 |
| Nov 28, 2012 | 37.09 |
| Nov 27, 2012 | 37.08 |
| Nov 26, 2012 | 37.08 |
| Nov 23, 2012 | 37.07 |
| Nov 21, 2012 | 37.05 |
| Nov 20, 2012 | 37.04 |
| Nov 19, 2012 | 37.03 |
| Nov 16, 2012 | 37.01 |
| Nov 15, 2012 | 37.00 |
| Nov 14, 2012 | 37.01 |
| Nov 13, 2012 | 37.00 |
| Nov 12, 2012 | 37.00 |
| Nov 9, 2012 | 36.99 |
| Nov 8, 2012 | 36.98 |
| Nov 7, 2012 | 36.97 |
| Nov 6, 2012 | 36.95 |
| Nov 5, 2012 | 36.92 |
| Nov 2, 2012 | 36.89 |
| Nov 1, 2012 | 36.86 |
| Oct 31, 2012 | 36.83 |
| Oct 26, 2012 | 36.79 |
| Oct 25, 2012 | 36.75 |
| Oct 24, 2012 | 36.70 |
| Oct 23, 2012 | 36.65 |
| Oct 22, 2012 | 36.60 |
| Oct 19, 2012 | 36.56 |
| Oct 18, 2012 | 36.52 |
| Oct 17, 2012 | 36.48 |
| Oct 16, 2012 | 36.45 |
| Oct 15, 2012 | 36.42 |
| Oct 12, 2012 | 36.38 |
| Oct 11, 2012 | 36.34 |
| Oct 10, 2012 | 36.29 |
| Oct 9, 2012 | 36.24 |
| Oct 8, 2012 | 36.19 |
| Oct 5, 2012 | 36.14 |
| Oct 4, 2012 | 36.10 |
| Oct 3, 2012 | 36.05 |
| Oct 2, 2012 | 36.02 |
| Oct 1, 2012 | 36.00 |
| Sep 28, 2012 | 35.97 |
| Sep 27, 2012 | 35.96 |
| Sep 26, 2012 | 35.94 |
| Sep 25, 2012 | 35.92 |
| Sep 24, 2012 | 35.89 |
| Sep 21, 2012 | 35.87 |
| Sep 20, 2012 | 35.85 |
| Sep 19, 2012 | 35.83 |
| Sep 18, 2012 | 35.82 |
| Sep 17, 2012 | 35.80 |
| Sep 14, 2012 | 35.78 |
| Sep 13, 2012 | 35.76 |
| Sep 12, 2012 | 35.73 |
| Sep 11, 2012 | 35.71 |
| Sep 10, 2012 | 35.68 |
| Sep 7, 2012 | 35.64 |
| Sep 6, 2012 | 35.61 |
| Sep 5, 2012 | 35.57 |
| Sep 4, 2012 | 35.53 |
| Aug 31, 2012 | 35.50 |
| Aug 30, 2012 | 35.47 |
| Aug 29, 2012 | 35.43 |
| Aug 28, 2012 | 35.40 |
| Aug 27, 2012 | 35.37 |
| Aug 24, 2012 | 35.35 |
| Aug 23, 2012 | 35.34 |
| Aug 22, 2012 | 35.33 |
| Aug 21, 2012 | 35.32 |
| Aug 20, 2012 | 35.31 |
| Aug 17, 2012 | 35.30 |
| Aug 16, 2012 | 35.28 |
| Aug 15, 2012 | 35.27 |
| Aug 14, 2012 | 35.26 |
| Aug 13, 2012 | 35.26 |
| Aug 10, 2012 | 35.25 |
| Aug 9, 2012 | 35.24 |
| Aug 8, 2012 | 35.24 |
| Aug 7, 2012 | 35.22 |
| Aug 6, 2012 | 35.21 |
| Aug 3, 2012 | 35.19 |
| Aug 2, 2012 | 35.18 |
| Aug 1, 2012 | 35.16 |
| Jul 31, 2012 | 35.14 |
| Jul 30, 2012 | 35.11 |
| Jul 27, 2012 | 35.08 |
| Jul 26, 2012 | 35.03 |
| Jul 25, 2012 | 35.00 |
| Jul 24, 2012 | 34.97 |
| Jul 23, 2012 | 34.95 |
| Jul 20, 2012 | 34.92 |
| Jul 19, 2012 | 34.89 |
| Jul 18, 2012 | 34.86 |
| Jul 17, 2012 | 34.83 |
| Jul 16, 2012 | 34.80 |
| Jul 13, 2012 | 34.77 |
| Jul 12, 2012 | 34.75 |
| Jul 11, 2012 | 34.75 |
| Jul 10, 2012 | 34.73 |
| Jul 9, 2012 | 34.72 |
| Jul 6, 2012 | 34.68 |
| Jul 5, 2012 | 34.64 |
| Jul 3, 2012 | 34.59 |
| Jul 2, 2012 | 34.55 |
| Jun 29, 2012 | 34.51 |
| Jun 28, 2012 | 34.48 |
| Jun 27, 2012 | 34.45 |
| Jun 26, 2012 | 34.41 |
| Jun 25, 2012 | 34.38 |
| Jun 22, 2012 | 34.34 |
| Jun 21, 2012 | 34.30 |
| Jun 20, 2012 | 34.26 |
| Jun 19, 2012 | 34.21 |
| Jun 18, 2012 | 34.16 |
| Jun 15, 2012 | 34.13 |
| Jun 14, 2012 | 34.10 |
| Jun 13, 2012 | 34.07 |
| Jun 12, 2012 | 34.04 |
| Jun 11, 2012 | 34.02 |
| Jun 8, 2012 | 33.99 |
| Jun 7, 2012 | 33.97 |
| Jun 6, 2012 | 33.94 |
| Jun 5, 2012 | 33.93 |
| Jun 4, 2012 | 33.92 |
| Jun 1, 2012 | 33.91 |
| May 31, 2012 | 33.90 |
| May 30, 2012 | 33.86 |
| May 29, 2012 | 33.83 |
| May 25, 2012 | 33.78 |
| May 24, 2012 | 33.74 |
| May 23, 2012 | 33.68 |
| May 22, 2012 | 33.62 |
| May 21, 2012 | 33.56 |
| May 18, 2012 | 33.51 |
| May 17, 2012 | 33.46 |
| May 16, 2012 | 33.41 |
| May 15, 2012 | 33.35 |
| May 14, 2012 | 33.29 |
| May 11, 2012 | 33.21 |
| May 10, 2012 | 33.13 |
| May 9, 2012 | 33.04 |
| May 8, 2012 | 32.95 |
| May 7, 2012 | 32.86 |
| May 4, 2012 | 32.78 |
| May 3, 2012 | 32.70 |
| May 2, 2012 | 32.62 |
| May 1, 2012 | 32.55 |
| Apr 30, 2012 | 32.47 |
| Apr 27, 2012 | 32.40 |
| Apr 26, 2012 | 32.31 |
| Apr 25, 2012 | 32.23 |
| Apr 24, 2012 | 32.14 |
| Apr 23, 2012 | 32.04 |
| Apr 20, 2012 | 31.95 |
| Apr 19, 2012 | 31.85 |
| Apr 18, 2012 | 31.77 |
| Apr 17, 2012 | 31.70 |
| Apr 16, 2012 | 31.62 |
| Apr 13, 2012 | 31.57 |
| Apr 12, 2012 | 31.50 |
| Apr 11, 2012 | 31.43 |
| Apr 10, 2012 | 31.36 |
| Apr 9, 2012 | 31.31 |
| Apr 5, 2012 | 31.26 |
| Apr 4, 2012 | 31.19 |
| Apr 3, 2012 | 31.12 |
| Apr 2, 2012 | 31.06 |
| Mar 30, 2012 | 30.99 |
| Mar 29, 2012 | 30.92 |
| Mar 28, 2012 | 30.86 |
| Mar 27, 2012 | 30.79 |
| Mar 26, 2012 | 30.71 |
| Mar 23, 2012 | 30.64 |
| Mar 22, 2012 | 30.57 |
| Mar 21, 2012 | 30.52 |
| Mar 20, 2012 | 30.44 |
| Mar 19, 2012 | 30.37 |
| Mar 16, 2012 | 30.31 |
| Mar 15, 2012 | 30.24 |
| Mar 14, 2012 | 30.18 |
| Mar 13, 2012 | 30.12 |
| Mar 12, 2012 | 30.06 |
| Mar 9, 2012 | 29.99 |
| Mar 8, 2012 | 29.93 |
| Mar 7, 2012 | 29.87 |
| Mar 6, 2012 | 29.83 |
| Mar 5, 2012 | 29.78 |
| Mar 2, 2012 | 29.73 |
| Mar 1, 2012 | 29.66 |
| Feb 29, 2012 | 29.59 |
| Feb 28, 2012 | 29.52 |
| Feb 27, 2012 | 29.45 |
| Feb 24, 2012 | 29.36 |
| Feb 23, 2012 | 29.28 |
| Feb 22, 2012 | 29.22 |
| Feb 21, 2012 | 29.15 |
| Feb 17, 2012 | 29.09 |
| Feb 16, 2012 | 29.02 |
| Feb 15, 2012 | 28.95 |
| Feb 14, 2012 | 28.88 |
| Feb 13, 2012 | 28.82 |
| Feb 10, 2012 | 28.79 |
| Feb 9, 2012 | 28.77 |
| Feb 8, 2012 | 28.75 |
| Feb 7, 2012 | 28.73 |
| Feb 6, 2012 | 28.71 |
| Feb 3, 2012 | 28.68 |
| Feb 2, 2012 | 28.65 |
| Feb 1, 2012 | 28.62 |
| Jan 31, 2012 | 28.61 |
| Jan 30, 2012 | 28.61 |
| Jan 27, 2012 | 28.59 |
| Jan 26, 2012 | 28.57 |
| Jan 25, 2012 | 28.56 |
| Jan 24, 2012 | 28.56 |
| Jan 23, 2012 | 28.56 |
| Jan 20, 2012 | 28.56 |
| Jan 19, 2012 | 28.55 |
| Jan 18, 2012 | 28.53 |
| Jan 17, 2012 | 28.51 |
| Jan 13, 2012 | 28.49 |
| Jan 12, 2012 | 28.45 |
| Jan 11, 2012 | 28.41 |
| Jan 10, 2012 | 28.37 |
| Jan 9, 2012 | 28.35 |
| Jan 6, 2012 | 28.32 |
| Jan 5, 2012 | 28.31 |
| Jan 4, 2012 | 28.28 |
| Jan 3, 2012 | 28.27 |
| Dec 30, 2011 | 28.25 |
| Dec 29, 2011 | 28.26 |
| Dec 28, 2011 | 28.26 |
| Dec 27, 2011 | 28.30 |
| Dec 23, 2011 | 28.33 |
| Dec 22, 2011 | 28.38 |
| Dec 21, 2011 | 28.43 |
| Dec 20, 2011 | 28.48 |
| Dec 19, 2011 | 28.54 |
| Dec 16, 2011 | 28.62 |
| Dec 15, 2011 | 28.69 |
| Dec 14, 2011 | 28.76 |
| Dec 13, 2011 | 28.84 |
| Dec 12, 2011 | 28.92 |
| Dec 9, 2011 | 28.99 |
| Dec 8, 2011 | 29.05 |
| Dec 7, 2011 | 29.11 |
| Dec 6, 2011 | 29.16 |
| Dec 5, 2011 | 29.22 |
| Dec 2, 2011 | 29.28 |
| Dec 1, 2011 | 29.34 |
| Nov 30, 2011 | 29.40 |
| Nov 29, 2011 | 29.45 |
| Nov 28, 2011 | 29.52 |
| Nov 25, 2011 | 29.59 |
| Nov 23, 2011 | 29.66 |
| Nov 22, 2011 | 29.73 |
| Nov 21, 2011 | 29.79 |
| Nov 18, 2011 | 29.84 |
| Nov 17, 2011 | 29.87 |
| Nov 16, 2011 | 29.92 |
| Nov 15, 2011 | 29.96 |
| Nov 14, 2011 | 30.00 |
| Nov 11, 2011 | 30.02 |
| Nov 10, 2011 | 30.05 |
| Nov 9, 2011 | 30.09 |
| Nov 8, 2011 | 30.13 |
| Nov 7, 2011 | 30.15 |
| Nov 4, 2011 | 30.17 |
| Nov 3, 2011 | 30.19 |
| Nov 2, 2011 | 30.20 |
| Nov 1, 2011 | 30.22 |
| Oct 31, 2011 | 30.26 |
| Oct 28, 2011 | 30.28 |
| Oct 27, 2011 | 30.29 |
| Oct 26, 2011 | 30.30 |
| Oct 25, 2011 | 30.31 |
| Oct 24, 2011 | 30.33 |
| Oct 21, 2011 | 30.35 |
| Oct 20, 2011 | 30.37 |
| Oct 19, 2011 | 30.41 |
| Oct 18, 2011 | 30.45 |
| Oct 17, 2011 | 30.48 |
| Oct 14, 2011 | 30.53 |
| Oct 13, 2011 | 30.58 |
| Oct 12, 2011 | 30.62 |
| Oct 11, 2011 | 30.66 |
| Oct 10, 2011 | 30.71 |
| Oct 7, 2011 | 30.76 |
| Oct 6, 2011 | 30.83 |
| Oct 5, 2011 | 30.89 |
| Oct 4, 2011 | 30.96 |
| Oct 3, 2011 | 31.03 |
| Sep 30, 2011 | 31.12 |
| Sep 29, 2011 | 31.20 |
| Sep 28, 2011 | 31.26 |
| Sep 27, 2011 | 31.33 |
| Sep 26, 2011 | 31.39 |
| Sep 23, 2011 | 31.45 |
| Sep 22, 2011 | 31.52 |
| Sep 21, 2011 | 31.59 |
| Sep 20, 2011 | 31.67 |
| Sep 19, 2011 | 31.72 |
| Sep 16, 2011 | 31.77 |
| Sep 15, 2011 | 31.81 |
| Sep 14, 2011 | 31.85 |
| Sep 13, 2011 | 31.90 |
| Sep 12, 2011 | 31.96 |
| Sep 9, 2011 | 32.03 |
| Sep 8, 2011 | 32.11 |
| Sep 7, 2011 | 32.18 |
| Sep 6, 2011 | 32.24 |
| Sep 2, 2011 | 32.31 |
| Sep 1, 2011 | 32.39 |
| Aug 31, 2011 | 32.46 |
| Aug 30, 2011 | 32.52 |
| Aug 29, 2011 | 32.57 |
| Aug 26, 2011 | 32.63 |
| Aug 25, 2011 | 32.70 |
| Aug 24, 2011 | 32.78 |
| Aug 23, 2011 | 32.85 |
| Aug 22, 2011 | 32.93 |
| Aug 19, 2011 | 33.02 |
| Aug 18, 2011 | 33.11 |
| Aug 17, 2011 | 33.19 |
| Aug 16, 2011 | 33.25 |
| Aug 15, 2011 | 33.31 |
| Aug 12, 2011 | 33.38 |
| Aug 11, 2011 | 33.45 |
| Aug 10, 2011 | 33.52 |
| Aug 9, 2011 | 33.60 |
| Aug 8, 2011 | 33.65 |
| Aug 5, 2011 | 33.70 |
| Aug 4, 2011 | 33.72 |
| Aug 3, 2011 | 33.74 |
| Aug 2, 2011 | 33.75 |
| Aug 1, 2011 | 33.76 |
| Jul 29, 2011 | 33.77 |
| Jul 28, 2011 | 33.77 |
| Jul 27, 2011 | 33.77 |
| Jul 26, 2011 | 33.77 |
| Jul 25, 2011 | 33.76 |
| Jul 22, 2011 | 33.74 |
| Jul 21, 2011 | 33.72 |
| Jul 20, 2011 | 33.71 |
| Jul 19, 2011 | 33.71 |
| Jul 18, 2011 | 33.70 |
| Jul 15, 2011 | 33.69 |
| Jul 14, 2011 | 33.68 |
| Jul 13, 2011 | 33.67 |
| Jul 12, 2011 | 33.66 |
| Jul 11, 2011 | 33.66 |
| Jul 8, 2011 | 33.67 |
| Jul 7, 2011 | 33.67 |
| Jul 6, 2011 | 33.67 |
| Jul 5, 2011 | 33.68 |
| Jul 1, 2011 | 33.68 |
| Jun 30, 2011 | 33.69 |
| Jun 29, 2011 | 33.70 |
| Jun 28, 2011 | 33.72 |
| Jun 27, 2011 | 33.74 |
| Jun 24, 2011 | 33.75 |
| Jun 23, 2011 | 33.77 |
| Jun 22, 2011 | 33.79 |
| Jun 21, 2011 | 33.80 |
| Jun 20, 2011 | 33.82 |
| Jun 17, 2011 | 33.83 |
| Jun 16, 2011 | 33.85 |
| Jun 15, 2011 | 33.87 |
| Jun 14, 2011 | 33.89 |
| Jun 13, 2011 | 33.91 |
| Jun 10, 2011 | 33.92 |
| Jun 9, 2011 | 33.95 |
| Jun 8, 2011 | 33.97 |
| Jun 7, 2011 | 33.97 |
| Jun 6, 2011 | 33.99 |
| Jun 3, 2011 | 34.00 |
| Jun 2, 2011 | 34.01 |
| Jun 1, 2011 | 34.01 |
| May 31, 2011 | 34.03 |
| May 27, 2011 | 34.03 |
| May 26, 2011 | 34.03 |
| May 25, 2011 | 34.05 |
| May 24, 2011 | 34.06 |
| May 23, 2011 | 34.07 |
| May 20, 2011 | 34.08 |
| May 19, 2011 | 34.09 |
| May 18, 2011 | 34.09 |
| May 17, 2011 | 34.09 |
| May 16, 2011 | 34.09 |
| May 13, 2011 | 34.09 |
| May 12, 2011 | 34.08 |
| May 11, 2011 | 34.05 |
| May 10, 2011 | 34.03 |
| May 9, 2011 | 34.00 |
| May 6, 2011 | 33.98 |
| May 5, 2011 | 33.96 |
| May 4, 2011 | 33.94 |
| May 3, 2011 | 33.90 |
| May 2, 2011 | 33.87 |
| Apr 29, 2011 | 33.82 |
| Apr 28, 2011 | 33.81 |
| Apr 27, 2011 | 33.78 |
| Apr 26, 2011 | 33.75 |
| Apr 25, 2011 | 33.71 |
| Apr 21, 2011 | 33.65 |
| Apr 20, 2011 | 33.60 |
| Apr 19, 2011 | 33.54 |
| Apr 18, 2011 | 33.47 |
| Apr 15, 2011 | 33.40 |
| Apr 14, 2011 | 33.33 |
| Apr 13, 2011 | 33.26 |
| Apr 12, 2011 | 33.20 |
| Apr 11, 2011 | 33.13 |
| Apr 8, 2011 | 33.06 |
| Apr 7, 2011 | 33.00 |
| Apr 6, 2011 | 32.93 |
| Apr 5, 2011 | 32.88 |
| Apr 4, 2011 | 32.83 |
| Apr 1, 2011 | 32.77 |
| Mar 31, 2011 | 32.72 |
| Mar 30, 2011 | 32.68 |
| Mar 29, 2011 | 32.62 |
| Mar 28, 2011 | 32.56 |
| Mar 25, 2011 | 32.50 |
| Mar 24, 2011 | 32.44 |
| Mar 23, 2011 | 32.39 |
| Mar 22, 2011 | 32.34 |
| Mar 21, 2011 | 32.30 |
| Mar 18, 2011 | 32.25 |
| Mar 17, 2011 | 32.21 |
| Mar 16, 2011 | 32.17 |
| Mar 15, 2011 | 32.15 |
| Mar 14, 2011 | 32.12 |
| Mar 11, 2011 | 32.10 |
| Mar 10, 2011 | 32.08 |
| Mar 9, 2011 | 32.05 |
| Mar 8, 2011 | 32.02 |
| Mar 7, 2011 | 31.99 |
| Mar 4, 2011 | 31.98 |
| Mar 3, 2011 | 31.96 |
| Mar 2, 2011 | 31.94 |
| Mar 1, 2011 | 31.93 |
| Feb 28, 2011 | 31.92 |
| Feb 25, 2011 | 31.91 |
| Feb 24, 2011 | 31.89 |
| Feb 23, 2011 | 31.88 |
| Feb 22, 2011 | 31.87 |
| Feb 18, 2011 | 31.86 |
| Feb 17, 2011 | 31.84 |
| Feb 16, 2011 | 31.82 |
| Feb 15, 2011 | 31.81 |
| Feb 14, 2011 | 31.78 |
| Feb 11, 2011 | 31.76 |
| Feb 10, 2011 | 31.75 |
| Feb 9, 2011 | 31.74 |
| Feb 8, 2011 | 31.71 |
| Feb 7, 2011 | 31.69 |
| Feb 4, 2011 | 31.67 |
| Feb 3, 2011 | 31.64 |
| Feb 2, 2011 | 31.62 |
| Feb 1, 2011 | 31.59 |
| Jan 31, 2011 | 31.56 |
| Jan 28, 2011 | 31.53 |
| Jan 27, 2011 | 31.50 |
| Jan 26, 2011 | 31.46 |
| Jan 25, 2011 | 31.43 |
| Jan 24, 2011 | 31.40 |
| Jan 21, 2011 | 31.35 |
| Jan 20, 2011 | 31.30 |
| Jan 19, 2011 | 31.28 |
| Jan 18, 2011 | 31.24 |
| Jan 14, 2011 | 31.20 |
| Jan 13, 2011 | 31.16 |
| Jan 12, 2011 | 31.12 |
| Jan 11, 2011 | 31.10 |
| Jan 10, 2011 | 31.08 |
| Jan 7, 2011 | 31.06 |
| Jan 6, 2011 | 31.04 |
| Jan 5, 2011 | 31.00 |
| Jan 4, 2011 | 30.95 |
| Jan 3, 2011 | 30.91 |
| Dec 31, 2010 | 30.86 |
| Dec 30, 2010 | 30.84 |
| Dec 29, 2010 | 30.82 |
| Dec 28, 2010 | 30.79 |
| Dec 27, 2010 | 30.76 |
| Dec 23, 2010 | 30.74 |
| Dec 22, 2010 | 30.72 |
| Dec 21, 2010 | 30.70 |
| Dec 20, 2010 | 30.69 |
| Dec 17, 2010 | 30.68 |
| Dec 16, 2010 | 30.68 |
| Dec 15, 2010 | 30.70 |
| Dec 14, 2010 | 30.71 |
| Dec 13, 2010 | 30.72 |
| Dec 10, 2010 | 30.73 |
| Dec 9, 2010 | 30.74 |
| Dec 8, 2010 | 30.77 |
| Dec 7, 2010 | 30.81 |
| Dec 6, 2010 | 30.85 |
| Dec 3, 2010 | 30.89 |
| Dec 2, 2010 | 30.95 |
| Dec 1, 2010 | 31.01 |
| Nov 30, 2010 | 31.07 |
| Nov 29, 2010 | 31.14 |
| Nov 26, 2010 | 31.21 |
| Nov 24, 2010 | 31.26 |
| Nov 23, 2010 | 31.30 |
| Nov 22, 2010 | 31.33 |
| Nov 19, 2010 | 31.37 |
| Nov 18, 2010 | 31.40 |
| Nov 17, 2010 | 31.45 |
| Nov 16, 2010 | 31.51 |
| Nov 15, 2010 | 31.57 |
| Nov 12, 2010 | 31.62 |
| Nov 11, 2010 | 31.67 |
| Nov 10, 2010 | 31.70 |
| Nov 9, 2010 | 31.74 |
| Nov 8, 2010 | 31.79 |
| Nov 5, 2010 | 31.83 |
| Nov 4, 2010 | 31.86 |
| Nov 3, 2010 | 31.91 |
| Nov 2, 2010 | 31.95 |
| Nov 1, 2010 | 32.01 |
| Oct 29, 2010 | 32.06 |
| Oct 28, 2010 | 32.10 |
| Oct 27, 2010 | 32.13 |
| Oct 26, 2010 | 32.16 |
| Oct 25, 2010 | 32.20 |
| Oct 22, 2010 | 32.26 |
| Oct 21, 2010 | 32.31 |
| Oct 20, 2010 | 32.35 |
| Oct 19, 2010 | 32.40 |
| Oct 18, 2010 | 32.45 |
| Oct 15, 2010 | 32.48 |
| Oct 14, 2010 | 32.51 |
| Oct 13, 2010 | 32.55 |
| Oct 12, 2010 | 32.59 |
| Oct 11, 2010 | 32.62 |
| Oct 8, 2010 | 32.67 |
| Oct 7, 2010 | 32.73 |
| Oct 6, 2010 | 32.80 |
| Oct 5, 2010 | 32.87 |
| Oct 4, 2010 | 32.94 |
| Oct 1, 2010 | 33.02 |
| Sep 30, 2010 | 33.09 |
| Sep 29, 2010 | 33.14 |
| Sep 28, 2010 | 33.16 |
| Sep 27, 2010 | 33.20 |
| Sep 24, 2010 | 33.27 |
| Sep 23, 2010 | 33.32 |
| Sep 22, 2010 | 33.39 |
| Sep 21, 2010 | 33.46 |
| Sep 20, 2010 | 33.53 |
| Sep 17, 2010 | 33.59 |
| Sep 16, 2010 | 33.68 |
| Sep 15, 2010 | 33.77 |
| Sep 14, 2010 | 33.90 |
| Sep 13, 2010 | 34.02 |
| Sep 10, 2010 | 34.12 |
| Sep 9, 2010 | 34.21 |
| Sep 8, 2010 | 34.30 |
| Sep 7, 2010 | 34.39 |
| Sep 3, 2010 | 34.49 |
| Sep 2, 2010 | 34.58 |
| Sep 1, 2010 | 34.67 |
| Aug 31, 2010 | 34.77 |
| Aug 30, 2010 | 34.88 |
| Aug 27, 2010 | 34.99 |
| Aug 26, 2010 | 35.09 |
| Aug 25, 2010 | 35.20 |
| Aug 24, 2010 | 35.29 |
| Aug 23, 2010 | 35.38 |
| Aug 20, 2010 | 35.46 |
| Aug 19, 2010 | 35.54 |
| Aug 18, 2010 | 35.62 |
| Aug 17, 2010 | 35.70 |
| Aug 16, 2010 | 35.77 |
| Aug 13, 2010 | 35.85 |
| Aug 12, 2010 | 35.95 |
| Aug 11, 2010 | 36.03 |
| Aug 10, 2010 | 36.11 |
| Aug 9, 2010 | 36.17 |
| Aug 6, 2010 | 36.22 |
| Aug 5, 2010 | 36.27 |
| Aug 4, 2010 | 36.31 |
| Aug 3, 2010 | 36.35 |
| Aug 2, 2010 | 36.38 |
| Jul 30, 2010 | 36.40 |
| Jul 29, 2010 | 36.42 |
| Jul 28, 2010 | 36.44 |
| Jul 27, 2010 | 36.45 |
| Jul 26, 2010 | 36.44 |
| Jul 23, 2010 | 36.46 |
| Jul 22, 2010 | 36.48 |
| Jul 21, 2010 | 36.49 |
| Jul 20, 2010 | 36.52 |
| Jul 19, 2010 | 36.52 |
| Jul 16, 2010 | 36.53 |
| Jul 15, 2010 | 36.53 |
| Jul 14, 2010 | 36.51 |
| Jul 13, 2010 | 36.48 |
| Jul 12, 2010 | 36.45 |
| Jul 9, 2010 | 36.43 |
| Jul 8, 2010 | 36.41 |
| Jul 7, 2010 | 36.38 |
| Jul 6, 2010 | 36.35 |
| Jul 2, 2010 | 36.34 |
| Jul 1, 2010 | 36.33 |
| Jun 30, 2010 | 36.32 |
| Jun 29, 2010 | 36.30 |
| Jun 28, 2010 | 36.26 |
| Jun 25, 2010 | 36.22 |
| Jun 24, 2010 | 36.19 |
| Jun 23, 2010 | 36.18 |
| Jun 22, 2010 | 36.17 |
| Jun 21, 2010 | 36.17 |
| Jun 18, 2010 | 36.18 |
| Jun 17, 2010 | 36.17 |
| Jun 16, 2010 | 36.17 |
| Jun 15, 2010 | 36.16 |
| Jun 14, 2010 | 36.14 |
| Jun 11, 2010 | 36.12 |
| Jun 10, 2010 | 36.08 |
| Jun 9, 2010 | 36.05 |
| Jun 8, 2010 | 36.03 |
| Jun 7, 2010 | 35.99 |
| Jun 4, 2010 | 35.95 |
| Jun 3, 2010 | 35.92 |
| Jun 2, 2010 | 35.87 |
| Jun 1, 2010 | 35.82 |
| May 28, 2010 | 35.78 |
| May 27, 2010 | 35.73 |
| May 26, 2010 | 35.66 |
| May 25, 2010 | 35.62 |
| May 24, 2010 | 35.57 |
| May 21, 2010 | 35.54 |
| May 20, 2010 | 35.49 |
| May 19, 2010 | 35.46 |
| May 18, 2010 | 35.40 |
| May 17, 2010 | 35.33 |
| May 14, 2010 | 35.23 |
| May 13, 2010 | 35.14 |
| May 12, 2010 | 35.03 |
| May 11, 2010 | 34.93 |
| May 10, 2010 | 34.83 |
| May 7, 2010 | 34.75 |
| May 6, 2010 | 34.67 |
| May 5, 2010 | 34.58 |
| May 4, 2010 | 34.46 |
| May 3, 2010 | 34.35 |
| Apr 30, 2010 | 34.23 |
| Apr 29, 2010 | 34.11 |
| Apr 28, 2010 | 33.97 |
| Apr 27, 2010 | 33.85 |
| Apr 26, 2010 | 33.71 |
| Apr 23, 2010 | 33.57 |
| Apr 22, 2010 | 33.39 |
| Apr 21, 2010 | 33.22 |
| Apr 20, 2010 | 33.08 |
| Apr 19, 2010 | 32.96 |
| Apr 16, 2010 | 32.83 |
| Apr 15, 2010 | 32.72 |
| Apr 14, 2010 | 32.59 |
| Apr 13, 2010 | 32.47 |
| Apr 12, 2010 | 32.36 |
| Apr 9, 2010 | 32.22 |
| Apr 8, 2010 | 32.09 |
| Apr 7, 2010 | 31.97 |
| Apr 6, 2010 | 31.85 |
| Apr 5, 2010 | 31.73 |
| Apr 1, 2010 | 31.63 |
| Mar 31, 2010 | 31.53 |
| Mar 30, 2010 | 31.42 |
| Mar 29, 2010 | 31.33 |
| Mar 26, 2010 | 31.23 |
| Mar 25, 2010 | 31.14 |
| Mar 24, 2010 | 31.07 |
| Mar 23, 2010 | 30.99 |
| Mar 22, 2010 | 30.91 |
| Mar 19, 2010 | 30.86 |
| Mar 18, 2010 | 30.81 |
| Mar 17, 2010 | 30.78 |
| Mar 16, 2010 | 30.73 |
| Mar 15, 2010 | 30.70 |
| Mar 12, 2010 | 30.66 |
| Mar 11, 2010 | 30.62 |
| Mar 10, 2010 | 30.60 |
| Mar 9, 2010 | 30.58 |
| Mar 8, 2010 | 30.55 |
| Mar 5, 2010 | 30.53 |
| Mar 4, 2010 | 30.50 |
| Mar 3, 2010 | 30.45 |
| Mar 2, 2010 | 30.40 |
| Mar 1, 2010 | 30.34 |
| Feb 26, 2010 | 30.27 |
| Feb 25, 2010 | 30.20 |
| Feb 24, 2010 | 30.13 |
| Feb 23, 2010 | 30.06 |
| Feb 22, 2010 | 30.01 |
| Feb 19, 2010 | 29.95 |
| Feb 18, 2010 | 29.88 |
| Feb 17, 2010 | 29.80 |
| Feb 16, 2010 | 29.75 |
| Feb 12, 2010 | 29.70 |
| Feb 11, 2010 | 29.66 |
| Feb 10, 2010 | 29.63 |
| Feb 9, 2010 | 29.59 |
| Feb 8, 2010 | 29.57 |
| Feb 5, 2010 | 29.53 |
| Feb 4, 2010 | 29.48 |
| Feb 3, 2010 | 29.44 |
| Feb 2, 2010 | 29.39 |
| Feb 1, 2010 | 29.32 |
| Jan 29, 2010 | 29.25 |
| Jan 28, 2010 | 29.18 |
| Jan 27, 2010 | 29.10 |
| Jan 26, 2010 | 28.99 |
| Jan 25, 2010 | 28.91 |
| Jan 22, 2010 | 28.83 |
| Jan 21, 2010 | 28.76 |
| Jan 20, 2010 | 28.70 |
| Jan 19, 2010 | 28.66 |
| Jan 15, 2010 | 28.63 |
| Jan 14, 2010 | 28.60 |
| Jan 13, 2010 | 28.56 |
| Jan 12, 2010 | 28.52 |
| Jan 11, 2010 | 28.48 |
| Jan 8, 2010 | 28.43 |
| Jan 7, 2010 | 28.37 |
| Jan 6, 2010 | 28.33 |
| Jan 5, 2010 | 28.29 |
| Jan 4, 2010 | 28.25 |
| Dec 31, 2009 | 28.22 |
| Dec 30, 2009 | 28.19 |
| Dec 29, 2009 | 28.16 |
| Dec 28, 2009 | 28.11 |
| Dec 24, 2009 | 28.06 |
| Dec 23, 2009 | 28.01 |
| Dec 22, 2009 | 27.98 |
| Dec 21, 2009 | 27.94 |
| Dec 18, 2009 | 27.89 |
| Dec 17, 2009 | 27.81 |
| Dec 16, 2009 | 27.72 |
| Dec 15, 2009 | 27.60 |
| Dec 14, 2009 | 27.47 |
| Dec 11, 2009 | 27.35 |
| Dec 10, 2009 | 27.23 |
| Dec 9, 2009 | 27.11 |
| Dec 8, 2009 | 27.01 |
| Dec 7, 2009 | 26.91 |
| Dec 4, 2009 | 26.82 |
| Dec 3, 2009 | 26.73 |
| Dec 2, 2009 | 26.65 |
| Dec 1, 2009 | 26.56 |
| Nov 30, 2009 | 26.46 |
| Nov 27, 2009 | 26.35 |
| Nov 25, 2009 | 26.25 |
| Nov 24, 2009 | 26.14 |
| Nov 23, 2009 | 26.02 |
| Nov 20, 2009 | 25.90 |
| Nov 19, 2009 | 25.80 |
| Nov 18, 2009 | 25.69 |
| Nov 17, 2009 | 25.59 |
| Nov 16, 2009 | 25.48 |
| Nov 13, 2009 | 25.37 |
| Nov 12, 2009 | 25.26 |
| Nov 11, 2009 | 25.16 |
| Nov 10, 2009 | 25.04 |
| Nov 9, 2009 | 24.93 |
| Nov 6, 2009 | 24.80 |
| Nov 5, 2009 | 24.68 |
| Nov 4, 2009 | 24.57 |
| Nov 3, 2009 | 24.48 |
| Nov 2, 2009 | 24.38 |
| Oct 30, 2009 | 24.28 |
| Oct 29, 2009 | 24.17 |
| Oct 28, 2009 | 24.05 |
| Oct 27, 2009 | 23.93 |
| Oct 26, 2009 | 23.80 |
| Oct 23, 2009 | 23.66 |
| Oct 22, 2009 | 23.50 |
| Oct 21, 2009 | 23.34 |
| Oct 20, 2009 | 23.20 |
| Oct 19, 2009 | 23.05 |
| Oct 16, 2009 | 22.91 |
| Oct 15, 2009 | 22.79 |
| Oct 14, 2009 | 22.66 |
| Oct 13, 2009 | 22.52 |
| Oct 12, 2009 | 22.39 |
| Oct 9, 2009 | 22.26 |
| Oct 8, 2009 | 22.15 |
| Oct 7, 2009 | 22.05 |
| Oct 6, 2009 | 21.94 |
| Oct 5, 2009 | 21.84 |
| Oct 2, 2009 | 21.75 |
| Oct 1, 2009 | 21.67 |
| Sep 30, 2009 | 21.61 |
| Sep 29, 2009 | 21.55 |
| Sep 28, 2009 | 21.46 |
| Sep 25, 2009 | 21.38 |
| Sep 24, 2009 | 21.29 |
| Sep 23, 2009 | 21.22 |
| Sep 22, 2009 | 21.12 |
| Sep 21, 2009 | 21.00 |
| Sep 18, 2009 | 20.89 |
| Sep 17, 2009 | 20.75 |
| Sep 16, 2009 | 20.62 |
| Sep 15, 2009 | 20.50 |
| Sep 14, 2009 | 20.39 |
| Sep 11, 2009 | 20.29 |
| Sep 10, 2009 | 20.20 |
| Sep 9, 2009 | 20.10 |
| Sep 8, 2009 | 20.03 |
| Sep 4, 2009 | 19.93 |
| Sep 3, 2009 | 19.83 |
| Sep 2, 2009 | 19.72 |
| Sep 1, 2009 | 19.64 |
| Aug 31, 2009 | 19.53 |
| Aug 28, 2009 | 19.39 |
| Aug 27, 2009 | 19.24 |
| Aug 26, 2009 | 19.10 |
| Aug 25, 2009 | 18.95 |
| Aug 24, 2009 | 18.81 |
| Aug 21, 2009 | 18.65 |
| Aug 20, 2009 | 18.50 |
| Aug 19, 2009 | 18.35 |
| Aug 18, 2009 | 18.21 |
| Aug 17, 2009 | 18.07 |
| Aug 14, 2009 | 17.94 |
| Aug 13, 2009 | 17.80 |
| Aug 12, 2009 | 17.68 |
| Aug 11, 2009 | 17.53 |
| Aug 10, 2009 | 17.39 |
| Aug 7, 2009 | 17.24 |
| Aug 6, 2009 | 17.10 |
| Aug 5, 2009 | 16.98 |
| Aug 4, 2009 | 16.84 |
| Aug 3, 2009 | 16.71 |
| Jul 31, 2009 | 16.55 |
| Jul 30, 2009 | 16.41 |
| Jul 29, 2009 | 16.27 |
| Jul 28, 2009 | 16.14 |
| Jul 27, 2009 | 16.05 |
| Jul 24, 2009 | 15.98 |
| Jul 23, 2009 | 15.93 |
| Jul 22, 2009 | 15.89 |
| Jul 21, 2009 | 15.86 |
| Jul 20, 2009 | 15.84 |
| Jul 17, 2009 | 15.80 |
| Jul 16, 2009 | 15.76 |
| Jul 15, 2009 | 15.70 |
| Jul 14, 2009 | 15.63 |
| Jul 13, 2009 | 15.58 |
| Jul 10, 2009 | 15.54 |
| Jul 9, 2009 | 15.51 |
| Jul 8, 2009 | 15.48 |
| Jul 7, 2009 | 15.46 |
| Jul 6, 2009 | 15.44 |
| Jul 2, 2009 | 15.41 |
| Jul 1, 2009 | 15.41 |
| Jun 30, 2009 | 15.39 |
| Jun 29, 2009 | 15.36 |
| Jun 26, 2009 | 15.32 |
| Jun 25, 2009 | 15.28 |
| Jun 24, 2009 | 15.25 |
| Jun 23, 2009 | 15.22 |
| Jun 22, 2009 | 15.20 |
| Jun 19, 2009 | 15.19 |
| Jun 18, 2009 | 15.14 |
| Jun 17, 2009 | 15.10 |
| Jun 16, 2009 | 15.07 |
| Jun 15, 2009 | 15.04 |
| Jun 12, 2009 | 15.01 |
| Jun 11, 2009 | 14.97 |
| Jun 10, 2009 | 14.96 |
| Jun 9, 2009 | 14.96 |
| Jun 8, 2009 | 14.96 |
| Jun 5, 2009 | 14.97 |
| Jun 4, 2009 | 14.99 |
| Jun 3, 2009 | 14.99 |
| Jun 2, 2009 | 15.02 |
| Jun 1, 2009 | 15.05 |
| May 29, 2009 | 15.08 |
| May 28, 2009 | 15.10 |
| May 27, 2009 | 15.12 |
| May 26, 2009 | 15.14 |
| May 22, 2009 | 15.14 |
| May 21, 2009 | 15.15 |
| May 20, 2009 | 15.17 |
| May 19, 2009 | 15.19 |
| May 18, 2009 | 15.19 |
| May 15, 2009 | 15.19 |
| May 14, 2009 | 15.22 |
| May 13, 2009 | 15.23 |
| May 12, 2009 | 15.24 |
| May 11, 2009 | 15.23 |
| May 8, 2009 | 15.20 |
| May 7, 2009 | 15.16 |
| May 6, 2009 | 15.14 |
| May 5, 2009 | 15.15 |
| May 4, 2009 | 15.17 |
| May 1, 2009 | 15.19 |
| Apr 30, 2009 | 15.21 |
| Apr 29, 2009 | 15.24 |
| Apr 28, 2009 | 15.26 |
| Apr 27, 2009 | 15.29 |
| Apr 24, 2009 | 15.31 |
| Apr 23, 2009 | 15.35 |
| Apr 22, 2009 | 15.39 |
| Apr 21, 2009 | 15.43 |
| Apr 20, 2009 | 15.44 |
| Apr 17, 2009 | 15.45 |
| Apr 16, 2009 | 15.44 |
| Apr 15, 2009 | 15.46 |
| Apr 14, 2009 | 15.51 |
| Apr 13, 2009 | 15.57 |
| Apr 9, 2009 | 15.62 |
| Apr 8, 2009 | 15.70 |
| Apr 7, 2009 | 15.79 |
| Apr 6, 2009 | 15.89 |
| Apr 3, 2009 | 15.98 |
| Apr 2, 2009 | 16.08 |
| Apr 1, 2009 | 16.18 |
| Mar 31, 2009 | 16.30 |
| Mar 30, 2009 | 16.45 |
| Mar 27, 2009 | 16.60 |
| Mar 26, 2009 | 16.74 |
| Mar 25, 2009 | 16.86 |
| Mar 24, 2009 | 16.96 |
| Mar 23, 2009 | 17.06 |
| Mar 20, 2009 | 17.14 |
| Mar 19, 2009 | 17.24 |
| Mar 18, 2009 | 17.34 |
| Mar 17, 2009 | 17.44 |
| Mar 16, 2009 | 17.59 |
| Mar 13, 2009 | 17.75 |
| Mar 12, 2009 | 17.90 |
| Mar 11, 2009 | 18.06 |
| Mar 10, 2009 | 18.22 |
| Mar 9, 2009 | 18.39 |
| Mar 6, 2009 | 18.55 |
| Mar 5, 2009 | 18.71 |
| Mar 4, 2009 | 18.83 |
| Mar 3, 2009 | 19.00 |
| Mar 2, 2009 | 19.18 |
| Feb 27, 2009 | 19.37 |
| Feb 26, 2009 | 19.55 |
| Feb 25, 2009 | 19.72 |
| Feb 24, 2009 | 19.90 |
| Feb 23, 2009 | 20.07 |
| Feb 20, 2009 | 20.25 |
| Feb 19, 2009 | 20.46 |
| Feb 18, 2009 | 20.67 |
| Feb 17, 2009 | 20.86 |
| Feb 13, 2009 | 21.06 |
| Feb 12, 2009 | 21.26 |
| Feb 11, 2009 | 21.50 |
| Feb 10, 2009 | 21.69 |
| Feb 9, 2009 | 21.85 |
| Feb 6, 2009 | 21.99 |
| Feb 5, 2009 | 22.11 |
| Feb 4, 2009 | 22.26 |
| Feb 3, 2009 | 22.40 |
| Feb 2, 2009 | 22.55 |
| Jan 30, 2009 | 22.68 |
| Jan 29, 2009 | 22.81 |
| Jan 28, 2009 | 22.93 |
| Jan 27, 2009 | 23.01 |
| Jan 26, 2009 | 23.14 |
| Jan 23, 2009 | 23.26 |
| Jan 22, 2009 | 23.37 |
| Jan 21, 2009 | 23.47 |
| Jan 20, 2009 | 23.55 |
| Jan 16, 2009 | 23.63 |
| Jan 15, 2009 | 23.67 |
| Jan 14, 2009 | 23.72 |
| Jan 13, 2009 | 23.75 |
| Jan 12, 2009 | 23.79 |
| Jan 9, 2009 | 23.83 |
| Jan 8, 2009 | 23.87 |
| Jan 7, 2009 | 23.92 |
| Jan 6, 2009 | 23.96 |
| Jan 5, 2009 | 23.99 |
| Jan 2, 2009 | 24.03 |
| Dec 31, 2008 | 24.09 |
| Dec 30, 2008 | 24.11 |
| Dec 29, 2008 | 24.13 |
| Dec 26, 2008 | 24.16 |
| Dec 24, 2008 | 24.19 |
| Dec 23, 2008 | 24.21 |
| Dec 22, 2008 | 24.24 |
| Dec 19, 2008 | 24.25 |
| Dec 18, 2008 | 24.26 |
| Dec 17, 2008 | 24.27 |
| Dec 16, 2008 | 24.28 |
| Dec 15, 2008 | 24.31 |
| Dec 12, 2008 | 24.35 |
| Dec 11, 2008 | 24.41 |
| Dec 10, 2008 | 24.47 |
| Dec 9, 2008 | 24.49 |
| Dec 8, 2008 | 24.52 |
| Dec 5, 2008 | 24.55 |
| Dec 4, 2008 | 24.56 |
| Dec 3, 2008 | 24.56 |
| Dec 2, 2008 | 24.56 |
| Dec 1, 2008 | 24.60 |
| Nov 28, 2008 | 24.65 |
| Nov 26, 2008 | 24.66 |
| Nov 25, 2008 | 24.69 |
| Nov 24, 2008 | 24.71 |
| Nov 21, 2008 | 24.73 |
| Nov 20, 2008 | 24.79 |
| Nov 19, 2008 | 24.84 |
| Nov 18, 2008 | 24.88 |
| Nov 17, 2008 | 24.92 |
| Nov 14, 2008 | 24.95 |
| Nov 13, 2008 | 24.97 |
| Nov 12, 2008 | 24.97 |
| Nov 11, 2008 | 24.99 |
| Nov 10, 2008 | 25.00 |
| Nov 7, 2008 | 25.01 |
| Nov 6, 2008 | 25.03 |
| Nov 5, 2008 | 25.06 |
| Nov 4, 2008 | 25.08 |
| Nov 3, 2008 | 25.06 |
| Oct 31, 2008 | 25.06 |
| Oct 30, 2008 | 25.07 |
| Oct 29, 2008 | 25.10 |
| Oct 28, 2008 | 25.15 |
| Oct 27, 2008 | 25.21 |
| Oct 24, 2008 | 25.28 |
| Oct 23, 2008 | 25.34 |
| Oct 22, 2008 | 25.41 |
| Oct 21, 2008 | 25.47 |
| Oct 20, 2008 | 25.50 |
| Oct 17, 2008 | 25.52 |
| Oct 16, 2008 | 25.53 |
| Oct 15, 2008 | 25.55 |
| Oct 14, 2008 | 25.57 |
| Oct 13, 2008 | 25.59 |
| Oct 10, 2008 | 25.62 |
| Oct 9, 2008 | 25.67 |
| Oct 8, 2008 | 25.76 |
| Oct 7, 2008 | 25.80 |
| Oct 6, 2008 | 25.83 |
| Oct 3, 2008 | 25.84 |
| Oct 2, 2008 | 25.86 |
| Oct 1, 2008 | 25.89 |
| Sep 30, 2008 | 25.90 |
| Sep 29, 2008 | 25.92 |
| Sep 26, 2008 | 25.96 |
| Sep 25, 2008 | 25.97 |
| Sep 24, 2008 | 25.96 |
| Sep 23, 2008 | 25.98 |
| Sep 22, 2008 | 25.99 |
| Sep 19, 2008 | 25.97 |
| Sep 18, 2008 | 25.91 |
| Sep 17, 2008 | 25.91 |
| Sep 16, 2008 | 25.94 |
| Sep 15, 2008 | 25.95 |
| Sep 12, 2008 | 25.99 |
| Sep 11, 2008 | 26.03 |
| Sep 10, 2008 | 26.08 |
| Sep 9, 2008 | 26.16 |
| Sep 8, 2008 | 26.24 |
| Sep 5, 2008 | 26.33 |
| Sep 4, 2008 | 26.41 |
| Sep 3, 2008 | 26.49 |
| Sep 2, 2008 | 26.57 |
| Aug 29, 2008 | 26.67 |
| Aug 28, 2008 | 26.77 |
| Aug 27, 2008 | 26.88 |
| Aug 26, 2008 | 27.00 |
| Aug 25, 2008 | 27.13 |
| Aug 22, 2008 | 27.27 |
| Aug 21, 2008 | 27.41 |
| Aug 20, 2008 | 27.56 |
| Aug 19, 2008 | 27.69 |
| Aug 18, 2008 | 27.82 |
| Aug 15, 2008 | 27.94 |
| Aug 14, 2008 | 28.06 |
| Aug 13, 2008 | 28.21 |
| Aug 12, 2008 | 28.35 |
| Aug 11, 2008 | 28.47 |
| Aug 8, 2008 | 28.57 |
| Aug 7, 2008 | 28.70 |
| Aug 6, 2008 | 28.82 |
| Aug 5, 2008 | 28.95 |
| Aug 4, 2008 | 29.09 |
| Aug 1, 2008 | 29.23 |
| Jul 31, 2008 | 29.37 |
| Jul 30, 2008 | 29.49 |
| Jul 29, 2008 | 29.62 |
| Jul 28, 2008 | 29.73 |
| Jul 25, 2008 | 29.86 |
| Jul 24, 2008 | 29.98 |
| Jul 23, 2008 | 30.10 |
| Jul 22, 2008 | 30.21 |
| Jul 21, 2008 | 30.32 |
| Jul 18, 2008 | 30.45 |
| Jul 17, 2008 | 30.59 |
| Jul 16, 2008 | 30.70 |
| Jul 15, 2008 | 30.84 |
| Jul 14, 2008 | 30.99 |
| Jul 11, 2008 | 31.15 |
| Jul 10, 2008 | 31.27 |
| Jul 9, 2008 | 31.39 |
| Jul 8, 2008 | 31.52 |
| Jul 7, 2008 | 31.65 |
| Jul 3, 2008 | 31.79 |
| Jul 2, 2008 | 31.91 |
| Jul 1, 2008 | 32.05 |
| Jun 30, 2008 | 32.17 |
| Jun 27, 2008 | 32.29 |
| Jun 26, 2008 | 32.40 |
| Jun 25, 2008 | 32.52 |
| Jun 24, 2008 | 32.66 |
| Jun 23, 2008 | 32.79 |
| Jun 20, 2008 | 32.93 |
| Jun 19, 2008 | 33.05 |
| Jun 18, 2008 | 33.16 |
| Jun 17, 2008 | 33.24 |
| Jun 16, 2008 | 33.32 |
| Jun 13, 2008 | 33.38 |
| Jun 12, 2008 | 33.42 |
| Jun 11, 2008 | 33.46 |
| Jun 10, 2008 | 33.50 |
| Jun 9, 2008 | 33.53 |
| Jun 6, 2008 | 33.56 |
| Jun 5, 2008 | 33.59 |
| Jun 4, 2008 | 33.61 |
| Jun 3, 2008 | 33.64 |
| Jun 2, 2008 | 33.65 |
| May 30, 2008 | 33.64 |
| May 29, 2008 | 33.65 |
| May 28, 2008 | 33.64 |
| May 27, 2008 | 33.66 |
| May 23, 2008 | 33.67 |
| May 22, 2008 | 33.70 |
| May 21, 2008 | 33.72 |
| May 20, 2008 | 33.76 |
| May 19, 2008 | 33.81 |
| May 16, 2008 | 33.85 |
| May 15, 2008 | 33.88 |
| May 14, 2008 | 33.88 |
| May 13, 2008 | 33.90 |
| May 12, 2008 | 33.91 |
| May 9, 2008 | 33.91 |
| May 8, 2008 | 33.92 |
| May 7, 2008 | 33.94 |
| May 6, 2008 | 33.96 |
| May 5, 2008 | 33.98 |
| May 2, 2008 | 34.02 |
| May 1, 2008 | 34.05 |
| Apr 30, 2008 | 34.09 |
| Apr 29, 2008 | 34.12 |
| Apr 28, 2008 | 34.15 |
| Apr 25, 2008 | 34.18 |
| Apr 24, 2008 | 34.22 |
| Apr 23, 2008 | 34.26 |
| Apr 22, 2008 | 34.30 |
| Apr 21, 2008 | 34.31 |
| Apr 18, 2008 | 34.31 |
| Apr 17, 2008 | 34.30 |
| Apr 16, 2008 | 34.27 |
| Apr 15, 2008 | 34.25 |
| Apr 14, 2008 | 34.25 |
| Apr 11, 2008 | 34.27 |
| Apr 10, 2008 | 34.29 |
| Apr 9, 2008 | 34.32 |
| Apr 8, 2008 | 34.36 |
| Apr 7, 2008 | 34.37 |
| Apr 4, 2008 | 34.37 |
| Apr 3, 2008 | 34.37 |
| Apr 2, 2008 | 34.35 |
| Apr 1, 2008 | 34.34 |
| Mar 31, 2008 | 34.31 |
| Mar 28, 2008 | 34.30 |
| Mar 27, 2008 | 34.31 |
| Mar 26, 2008 | 34.32 |
| Mar 25, 2008 | 34.31 |
| Mar 24, 2008 | 34.30 |
| Mar 20, 2008 | 34.30 |
| Mar 19, 2008 | 34.29 |
| Mar 18, 2008 | 34.29 |
| Mar 17, 2008 | 34.30 |
| Mar 14, 2008 | 34.32 |
| Mar 13, 2008 | 34.35 |
| Mar 12, 2008 | 34.38 |
| Mar 11, 2008 | 34.44 |
| Mar 10, 2008 | 34.49 |
| Mar 7, 2008 | 34.57 |
| Mar 6, 2008 | 34.67 |
| Mar 5, 2008 | 34.79 |
| Mar 4, 2008 | 34.91 |
| Mar 3, 2008 | 35.03 |
| Feb 29, 2008 | 35.14 |
| Feb 28, 2008 | 35.26 |
| Feb 27, 2008 | 35.35 |
| Feb 26, 2008 | 35.42 |
| Feb 25, 2008 | 35.50 |
| Feb 22, 2008 | 35.57 |
| Feb 21, 2008 | 35.65 |
| Feb 20, 2008 | 35.74 |
| Feb 19, 2008 | 35.83 |
| Feb 15, 2008 | 35.94 |
| Feb 14, 2008 | 36.04 |
| Feb 13, 2008 | 36.14 |
| Feb 12, 2008 | 36.23 |
| Feb 11, 2008 | 36.33 |
| Feb 8, 2008 | 36.42 |
| Feb 7, 2008 | 36.50 |
| Feb 6, 2008 | 36.57 |
| Feb 5, 2008 | 36.65 |
| Feb 4, 2008 | 36.72 |
| Feb 1, 2008 | 36.78 |
| Jan 31, 2008 | 36.81 |
| Jan 30, 2008 | 36.85 |
| Jan 29, 2008 | 36.91 |
| Jan 28, 2008 | 36.98 |
| Jan 25, 2008 | 37.06 |
| Jan 24, 2008 | 37.15 |
| Jan 23, 2008 | 37.23 |
| Jan 22, 2008 | 37.34 |
| Jan 18, 2008 | 37.46 |
| Jan 17, 2008 | 37.59 |
| Jan 16, 2008 | 37.72 |
| Jan 15, 2008 | 37.83 |
| Jan 14, 2008 | 37.96 |
| Jan 11, 2008 | 38.08 |
| Jan 10, 2008 | 38.19 |
| Jan 9, 2008 | 38.32 |
| Jan 8, 2008 | 38.45 |
| Jan 7, 2008 | 38.54 |
| Jan 4, 2008 | 38.61 |
| Jan 3, 2008 | 38.70 |
| Jan 2, 2008 | 38.79 |
| Dec 31, 2007 | 38.88 |
| Dec 28, 2007 | 38.96 |
| Dec 27, 2007 | 39.02 |
| Dec 26, 2007 | 39.08 |
| Dec 24, 2007 | 39.12 |
| Dec 21, 2007 | 39.17 |
| Dec 20, 2007 | 39.22 |
| Dec 19, 2007 | 39.29 |
| Dec 18, 2007 | 39.36 |
| Dec 17, 2007 | 39.41 |
| Dec 14, 2007 | 39.47 |
| Dec 13, 2007 | 39.54 |
| Dec 12, 2007 | 39.58 |
| Dec 11, 2007 | 39.64 |
| Dec 10, 2007 | 39.71 |
| Dec 7, 2007 | 39.76 |
| Dec 6, 2007 | 39.83 |
| Dec 5, 2007 | 39.89 |
| Dec 4, 2007 | 39.97 |
| Dec 3, 2007 | 40.06 |
| Nov 30, 2007 | 40.16 |
| Nov 29, 2007 | 40.23 |
| Nov 28, 2007 | 40.32 |
| Nov 27, 2007 | 40.40 |
| Nov 26, 2007 | 40.51 |
| Nov 23, 2007 | 40.63 |
| Nov 21, 2007 | 40.73 |
| Nov 20, 2007 | 40.84 |
| Nov 19, 2007 | 40.95 |
| Nov 16, 2007 | 41.07 |
| Nov 15, 2007 | 41.17 |
| Nov 14, 2007 | 41.28 |
| Nov 13, 2007 | 41.36 |
| Nov 12, 2007 | 41.44 |
| Nov 9, 2007 | 41.54 |
| Nov 8, 2007 | 41.64 |
| Nov 7, 2007 | 41.76 |
| Nov 6, 2007 | 41.90 |
| Nov 5, 2007 | 42.01 |
| Nov 2, 2007 | 42.13 |
| Nov 1, 2007 | 42.24 |
| Oct 31, 2007 | 42.35 |
| Oct 30, 2007 | 42.44 |
| Oct 29, 2007 | 42.54 |
| Oct 26, 2007 | 42.63 |
| Oct 25, 2007 | 42.72 |
| Oct 24, 2007 | 42.82 |
| Oct 23, 2007 | 42.93 |
| Oct 22, 2007 | 43.03 |
| Oct 19, 2007 | 43.13 |
| Oct 18, 2007 | 43.21 |
| Oct 17, 2007 | 43.27 |
| Oct 16, 2007 | 43.32 |
| Oct 15, 2007 | 43.37 |
| Oct 12, 2007 | 43.41 |
| Oct 11, 2007 | 43.44 |
| Oct 10, 2007 | 43.45 |
| Oct 9, 2007 | 43.46 |
| Oct 8, 2007 | 43.46 |
| Oct 5, 2007 | 43.46 |
| Oct 4, 2007 | 43.45 |
| Oct 3, 2007 | 43.46 |
| Oct 2, 2007 | 43.48 |
| Oct 1, 2007 | 43.49 |
| Sep 28, 2007 | 43.52 |
| Sep 27, 2007 | 43.55 |
| Sep 26, 2007 | 43.57 |
| Sep 25, 2007 | 43.59 |
| Sep 24, 2007 | 43.61 |
| Sep 21, 2007 | 43.61 |
| Sep 20, 2007 | 43.62 |
| Sep 19, 2007 | 43.60 |
| Sep 18, 2007 | 43.59 |
| Sep 17, 2007 | 43.58 |
| Sep 14, 2007 | 43.59 |
| Sep 13, 2007 | 43.59 |
| Sep 12, 2007 | 43.61 |
| Sep 11, 2007 | 43.61 |
| Sep 10, 2007 | 43.62 |
| Sep 7, 2007 | 43.64 |
| Sep 6, 2007 | 43.66 |
| Sep 5, 2007 | 43.67 |
| Sep 4, 2007 | 43.69 |
| Aug 31, 2007 | 43.68 |
| Aug 30, 2007 | 43.69 |
| Aug 29, 2007 | 43.70 |
| Aug 28, 2007 | 43.71 |
| Aug 27, 2007 | 43.72 |
| Aug 24, 2007 | 43.73 |
| Aug 23, 2007 | 43.75 |
| Aug 22, 2007 | 43.76 |
| Aug 21, 2007 | 43.77 |
| Aug 20, 2007 | 43.78 |
| Aug 17, 2007 | 43.80 |
| Aug 16, 2007 | 43.81 |
| Aug 15, 2007 | 43.83 |
| Aug 14, 2007 | 43.90 |
| Aug 13, 2007 | 43.95 |
| Aug 10, 2007 | 44.00 |
| Aug 9, 2007 | 44.04 |
| Aug 8, 2007 | 44.07 |
| Aug 7, 2007 | 44.10 |
| Aug 6, 2007 | 44.15 |
| Aug 3, 2007 | 44.17 |
| Aug 2, 2007 | 44.22 |
| Aug 1, 2007 | 44.26 |
| Jul 31, 2007 | 44.31 |
| Jul 30, 2007 | 44.37 |
| Jul 27, 2007 | 44.41 |
| Jul 26, 2007 | 44.48 |
| Jul 25, 2007 | 44.54 |
| Jul 24, 2007 | 44.60 |
| Jul 23, 2007 | 44.68 |
| Jul 20, 2007 | 44.74 |
| Jul 19, 2007 | 44.79 |
| Jul 18, 2007 | 44.83 |
| Jul 17, 2007 | 44.88 |
| Jul 16, 2007 | 44.92 |
| Jul 13, 2007 | 44.96 |
| Jul 12, 2007 | 45.00 |
| Jul 11, 2007 | 45.03 |
| Jul 10, 2007 | 45.07 |
| Jul 9, 2007 | 45.10 |
| Jul 6, 2007 | 45.14 |
| Jul 5, 2007 | 45.17 |
| Jul 3, 2007 | 45.19 |
| Jul 2, 2007 | 45.22 |
| Jun 29, 2007 | 45.25 |
| Jun 28, 2007 | 45.28 |
| Jun 27, 2007 | 45.30 |
| Jun 26, 2007 | 45.32 |
| Jun 25, 2007 | 45.33 |
| Jun 22, 2007 | 45.34 |
| Jun 21, 2007 | 45.36 |
| Jun 20, 2007 | 45.36 |
| Jun 19, 2007 | 45.36 |
| Jun 18, 2007 | 45.35 |
| Jun 15, 2007 | 45.34 |
| Jun 14, 2007 | 45.33 |
| Jun 13, 2007 | 45.33 |
| Jun 12, 2007 | 45.34 |
| Jun 11, 2007 | 45.35 |
| Jun 8, 2007 | 45.36 |
| Jun 7, 2007 | 45.38 |
| Jun 6, 2007 | 45.40 |
| Jun 5, 2007 | 45.43 |
| Jun 4, 2007 | 45.44 |
| Jun 1, 2007 | 45.45 |
| May 31, 2007 | 45.46 |
| May 30, 2007 | 45.49 |
| May 29, 2007 | 45.53 |
| May 25, 2007 | 45.55 |
| May 24, 2007 | 45.57 |
| May 23, 2007 | 45.61 |
| May 22, 2007 | 45.63 |
| May 21, 2007 | 45.65 |
| May 18, 2007 | 45.66 |
| May 17, 2007 | 45.68 |
| May 16, 2007 | 45.70 |
| May 15, 2007 | 45.73 |
| May 14, 2007 | 45.76 |
| May 11, 2007 | 45.79 |
| May 10, 2007 | 45.81 |
| May 9, 2007 | 45.83 |
| May 8, 2007 | 45.85 |
| May 7, 2007 | 45.86 |
| May 4, 2007 | 45.87 |
| May 3, 2007 | 45.88 |
| May 2, 2007 | 45.89 |
| May 1, 2007 | 45.92 |
| Apr 30, 2007 | 45.94 |
| Apr 27, 2007 | 45.98 |
| Apr 26, 2007 | 46.02 |
| Apr 25, 2007 | 46.06 |
| Apr 24, 2007 | 46.08 |
| Apr 23, 2007 | 46.11 |
| Apr 20, 2007 | 46.15 |
| Apr 19, 2007 | 46.20 |
| Apr 18, 2007 | 46.24 |
| Apr 17, 2007 | 46.29 |
| Apr 16, 2007 | 46.34 |
| Apr 13, 2007 | 46.38 |
| Apr 12, 2007 | 46.43 |
| Apr 11, 2007 | 46.49 |
| Apr 10, 2007 | 46.53 |
| Apr 9, 2007 | 46.57 |
| Apr 5, 2007 | 46.61 |
| Apr 4, 2007 | 46.66 |
| Apr 3, 2007 | 46.70 |
| Apr 2, 2007 | 46.73 |
| Mar 30, 2007 | 46.76 |
| Mar 29, 2007 | 46.79 |
| Mar 28, 2007 | 46.82 |
| Mar 27, 2007 | 46.85 |
| Mar 26, 2007 | 46.88 |
| Mar 23, 2007 | 46.91 |
| Mar 22, 2007 | 46.93 |
| Mar 21, 2007 | 46.95 |
| Mar 20, 2007 | 46.96 |
| Mar 19, 2007 | 46.99 |
| Mar 16, 2007 | 47.03 |
| Mar 15, 2007 | 47.07 |
| Mar 14, 2007 | 47.12 |
| Mar 13, 2007 | 47.18 |
| Mar 12, 2007 | 47.24 |
| Mar 9, 2007 | 47.27 |
| Mar 8, 2007 | 47.30 |
| Mar 7, 2007 | 47.34 |
| Mar 6, 2007 | 47.38 |
| Mar 5, 2007 | 47.40 |
| Mar 2, 2007 | 47.45 |
| Mar 1, 2007 | 47.49 |
| Feb 28, 2007 | 47.52 |
| Feb 27, 2007 | 47.56 |
| Feb 26, 2007 | 47.59 |
| Feb 23, 2007 | 47.63 |
| Feb 22, 2007 | 47.67 |
| Feb 21, 2007 | 47.70 |
| Feb 20, 2007 | 47.74 |
| Feb 16, 2007 | 47.77 |
| Feb 15, 2007 | 47.79 |
| Feb 14, 2007 | 47.82 |
| Feb 13, 2007 | 47.85 |
| Feb 12, 2007 | 47.89 |
| Feb 9, 2007 | 47.92 |
| Feb 8, 2007 | 47.95 |
| Feb 7, 2007 | 47.99 |
| Feb 6, 2007 | 48.03 |
| Feb 5, 2007 | 48.08 |
| Feb 2, 2007 | 48.11 |
| Feb 1, 2007 | 48.14 |
| Jan 31, 2007 | 48.19 |
| Jan 30, 2007 | 48.23 |
| Jan 29, 2007 | 48.28 |
| Jan 26, 2007 | 48.32 |
| Jan 25, 2007 | 48.37 |
| Jan 24, 2007 | 48.43 |
| Jan 23, 2007 | 48.47 |
| Jan 22, 2007 | 48.51 |
| Jan 19, 2007 | 48.55 |
| Jan 18, 2007 | 48.57 |
| Jan 17, 2007 | 48.60 |
| Jan 16, 2007 | 48.62 |
| Jan 12, 2007 | 48.64 |
| Jan 11, 2007 | 48.65 |
| Jan 10, 2007 | 48.67 |
| Jan 9, 2007 | 48.70 |
| Jan 8, 2007 | 48.71 |
| Jan 5, 2007 | 48.71 |
| Jan 4, 2007 | 48.71 |
| Jan 3, 2007 | 48.70 |
| Dec 29, 2006 | 48.70 |
| Dec 28, 2006 | 48.70 |
| Dec 27, 2006 | 48.70 |
| Dec 26, 2006 | 48.70 |
| Dec 22, 2006 | 48.72 |
| Dec 21, 2006 | 48.74 |
| Dec 20, 2006 | 48.75 |
| Dec 19, 2006 | 48.75 |
| Dec 18, 2006 | 48.76 |
| Dec 15, 2006 | 48.75 |
| Dec 14, 2006 | 48.74 |
| Dec 13, 2006 | 48.74 |
| Dec 12, 2006 | 48.74 |
| Dec 11, 2006 | 48.75 |
| Dec 8, 2006 | 48.78 |
| Dec 7, 2006 | 48.83 |
| Dec 6, 2006 | 48.85 |
| Dec 5, 2006 | 48.86 |
| Dec 4, 2006 | 48.87 |
| Dec 1, 2006 | 48.89 |
| Nov 30, 2006 | 48.92 |
| Nov 29, 2006 | 48.96 |
| Nov 28, 2006 | 48.98 |
| Nov 27, 2006 | 49.00 |
| Nov 24, 2006 | 49.03 |
| Nov 22, 2006 | 49.05 |
| Nov 21, 2006 | 49.09 |
| Nov 20, 2006 | 49.12 |
| Nov 17, 2006 | 49.14 |
| Nov 16, 2006 | 49.16 |
| Nov 15, 2006 | 49.17 |
| Nov 14, 2006 | 49.19 |
| Nov 13, 2006 | 49.21 |
| Nov 10, 2006 | 49.23 |
| Nov 9, 2006 | 49.25 |
| Nov 8, 2006 | 49.28 |
| Nov 7, 2006 | 49.29 |
| Nov 6, 2006 | 49.32 |
| Nov 3, 2006 | 49.36 |
| Nov 2, 2006 | 49.38 |
| Nov 1, 2006 | 49.41 |
| Oct 31, 2006 | 49.43 |
| Oct 30, 2006 | 49.46 |
| Oct 27, 2006 | 49.49 |
| Oct 26, 2006 | 49.52 |
| Oct 25, 2006 | 49.55 |
| Oct 24, 2006 | 49.59 |
| Oct 23, 2006 | 49.65 |
| Oct 20, 2006 | 49.70 |
| Oct 19, 2006 | 49.74 |
| Oct 18, 2006 | 49.76 |
| Oct 17, 2006 | 49.78 |
| Oct 16, 2006 | 49.81 |
| Oct 13, 2006 | 49.83 |
| Oct 12, 2006 | 49.85 |
| Oct 11, 2006 | 49.89 |
| Oct 10, 2006 | 49.91 |
| Oct 9, 2006 | 49.93 |
| Oct 6, 2006 | 49.95 |
| Oct 5, 2006 | 49.96 |
| Oct 4, 2006 | 49.97 |
| Oct 3, 2006 | 49.99 |
| Oct 2, 2006 | 50.00 |
| Sep 29, 2006 | 50.03 |
| Sep 28, 2006 | 50.04 |
| Sep 27, 2006 | 50.05 |
| Sep 26, 2006 | 50.06 |
| Sep 25, 2006 | 50.07 |
| Sep 22, 2006 | 50.08 |
| Sep 21, 2006 | 50.11 |
| Sep 20, 2006 | 50.12 |
| Sep 19, 2006 | 50.13 |
| Sep 18, 2006 | 50.14 |
| Sep 15, 2006 | 50.16 |
| Sep 14, 2006 | 50.17 |
| Sep 13, 2006 | 50.18 |
| Sep 12, 2006 | 50.16 |
| Sep 11, 2006 | 50.24 |
| Sep 8, 2006 | 50.33 |
| Sep 7, 2006 | 50.42 |
| Sep 6, 2006 | 50.49 |
| Sep 5, 2006 | 50.55 |
| Sep 1, 2006 | 50.62 |
| Aug 31, 2006 | 50.68 |
| Aug 30, 2006 | 50.75 |
| Aug 29, 2006 | 50.81 |
| Aug 28, 2006 | 50.90 |
| Aug 25, 2006 | 50.98 |
| Aug 24, 2006 | 51.06 |
| Aug 23, 2006 | 51.15 |
| Aug 22, 2006 | 51.24 |
| Aug 21, 2006 | 51.33 |
| Aug 18, 2006 | 51.42 |
| Aug 17, 2006 | 51.50 |
| Aug 16, 2006 | 51.56 |
| Aug 15, 2006 | 51.63 |
| Aug 14, 2006 | 51.69 |
| Aug 11, 2006 | 51.78 |
| Aug 10, 2006 | 51.84 |
| Aug 9, 2006 | 51.91 |
| Aug 8, 2006 | 51.99 |
| Aug 7, 2006 | 52.05 |
| Aug 4, 2006 | 52.12 |
| Aug 3, 2006 | 52.18 |
| Aug 2, 2006 | 52.23 |
| Aug 1, 2006 | 52.28 |
| Jul 31, 2006 | 52.34 |
| Jul 28, 2006 | 52.39 |
| Jul 27, 2006 | 52.44 |
| Jul 26, 2006 | 52.51 |
| Jul 25, 2006 | 52.57 |
| Jul 24, 2006 | 52.64 |
| Jul 21, 2006 | 52.70 |
| Jul 20, 2006 | 52.74 |
| Jul 19, 2006 | 52.77 |
| Jul 18, 2006 | 52.80 |
| Jul 17, 2006 | 52.83 |
| Jul 14, 2006 | 52.88 |
| Jul 13, 2006 | 52.92 |
| Jul 12, 2006 | 52.96 |
| Jul 11, 2006 | 52.99 |
| Jul 10, 2006 | 53.02 |
| Jul 7, 2006 | 53.06 |
| Jul 6, 2006 | 53.08 |
| Jul 5, 2006 | 53.09 |
| Jul 3, 2006 | 53.11 |
| Jun 30, 2006 | 53.11 |
| Jun 29, 2006 | 53.13 |
| Jun 28, 2006 | 53.15 |
| Jun 27, 2006 | 53.17 |
| Jun 26, 2006 | 53.20 |
| Jun 23, 2006 | 53.23 |
| Jun 22, 2006 | 53.26 |
| Jun 21, 2006 | 53.30 |
| Jun 20, 2006 | 53.32 |
| Jun 19, 2006 | 53.35 |
| Jun 16, 2006 | 53.38 |
| Jun 15, 2006 | 53.38 |
| Jun 14, 2006 | 53.38 |
| Jun 13, 2006 | 53.40 |
| Jun 12, 2006 | 53.45 |
| Jun 9, 2006 | 53.49 |
| Jun 8, 2006 | 53.53 |
| Jun 7, 2006 | 53.56 |
| Jun 6, 2006 | 53.59 |
| Jun 5, 2006 | 53.62 |
| Jun 2, 2006 | 53.67 |
| Jun 1, 2006 | 53.69 |
| May 31, 2006 | 53.72 |
| May 30, 2006 | 53.75 |
| May 26, 2006 | 53.79 |
| May 25, 2006 | 53.82 |
| May 24, 2006 | 53.86 |
| May 23, 2006 | 53.90 |
| May 22, 2006 | 53.95 |
| May 19, 2006 | 54.00 |
| May 18, 2006 | 54.06 |
| May 17, 2006 | 54.13 |
| May 16, 2006 | 54.20 |
| May 15, 2006 | 54.26 |
| May 12, 2006 | 54.33 |
| May 11, 2006 | 54.39 |
| May 10, 2006 | 54.46 |
| May 9, 2006 | 54.53 |
| May 8, 2006 | 54.61 |
| May 5, 2006 | 54.69 |
| May 4, 2006 | 54.75 |
| May 3, 2006 | 54.81 |
| May 2, 2006 | 54.88 |
| May 1, 2006 | 54.94 |
| Apr 28, 2006 | 55.00 |
| Apr 27, 2006 | 55.05 |
| Apr 26, 2006 | 55.12 |
| Apr 25, 2006 | 55.17 |
| Apr 24, 2006 | 55.23 |
| Apr 21, 2006 | 55.28 |
| Apr 20, 2006 | 55.34 |
| Apr 19, 2006 | 55.31 |
| Apr 18, 2006 | 55.28 |
| Apr 17, 2006 | 55.24 |
| Apr 13, 2006 | 55.22 |
| Apr 12, 2006 | 55.20 |
| Apr 11, 2006 | 55.16 |
| Apr 10, 2006 | 55.13 |
| Apr 7, 2006 | 55.12 |
| Apr 6, 2006 | 55.11 |
| Apr 5, 2006 | 55.08 |
| Apr 4, 2006 | 55.06 |
| Apr 3, 2006 | 55.03 |
| Mar 31, 2006 | 55.00 |
| Mar 30, 2006 | 54.96 |
| Mar 29, 2006 | 54.92 |
| Mar 28, 2006 | 54.87 |
| Mar 27, 2006 | 54.84 |
| Mar 24, 2006 | 54.80 |
| Mar 23, 2006 | 54.77 |
| Mar 22, 2006 | 54.72 |
| Mar 21, 2006 | 54.67 |
| Mar 20, 2006 | 54.63 |
| Mar 17, 2006 | 54.59 |
| Mar 16, 2006 | 54.54 |
| Mar 15, 2006 | 54.50 |
| Mar 14, 2006 | 54.46 |
| Mar 13, 2006 | 54.40 |
| Mar 10, 2006 | 54.35 |
| Mar 9, 2006 | 54.31 |
| Mar 8, 2006 | 54.28 |
| Mar 7, 2006 | 54.23 |
| Mar 6, 2006 | 54.18 |
| Mar 3, 2006 | 54.14 |
| Mar 2, 2006 | 54.09 |
| Mar 1, 2006 | 54.04 |
| Feb 28, 2006 | 53.98 |
| Feb 27, 2006 | 53.96 |
| Feb 24, 2006 | 53.93 |
| Feb 23, 2006 | 53.90 |
| Feb 22, 2006 | 53.87 |
| Feb 21, 2006 | 53.83 |
| Feb 17, 2006 | 53.80 |
| Feb 16, 2006 | 53.77 |
| Feb 15, 2006 | 53.72 |
| Feb 14, 2006 | 53.68 |
| Feb 13, 2006 | 53.65 |
| Feb 10, 2006 | 53.63 |
| Feb 9, 2006 | 53.61 |
| Feb 8, 2006 | 53.60 |
| Feb 7, 2006 | 53.57 |
| Feb 6, 2006 | 53.55 |
| Feb 3, 2006 | 53.52 |
| Feb 2, 2006 | 53.50 |
| Feb 1, 2006 | 53.49 |
| Jan 31, 2006 | 53.46 |
| Jan 30, 2006 | 53.44 |
| Jan 27, 2006 | 53.42 |
| Jan 26, 2006 | 53.41 |
| Jan 25, 2006 | 53.39 |
| Jan 24, 2006 | 53.38 |
| Jan 23, 2006 | 53.38 |
| Jan 20, 2006 | 53.37 |
| Jan 19, 2006 | 53.36 |
| Jan 18, 2006 | 53.31 |
| Jan 17, 2006 | 53.28 |
| Jan 13, 2006 | 53.24 |
| Jan 12, 2006 | 53.21 |
| Jan 11, 2006 | 53.17 |
| Jan 10, 2006 | 53.13 |
| Jan 9, 2006 | 53.09 |
| Jan 6, 2006 | 53.04 |
| Jan 5, 2006 | 53.00 |
| Jan 4, 2006 | 52.96 |
| Jan 3, 2006 | 52.93 |
| Dec 30, 2005 | 52.89 |
| Dec 29, 2005 | 52.85 |
| Dec 28, 2005 | 52.80 |
| Dec 27, 2005 | 52.75 |
| Dec 23, 2005 | 52.71 |
| Dec 22, 2005 | 52.68 |
| Dec 21, 2005 | 52.65 |
| Dec 20, 2005 | 52.61 |
| Dec 19, 2005 | 52.58 |
| Dec 16, 2005 | 52.56 |
| Dec 15, 2005 | 52.53 |
| Dec 14, 2005 | 52.50 |
| Dec 13, 2005 | 52.46 |
| Dec 12, 2005 | 52.42 |
| Dec 9, 2005 | 52.36 |
| Dec 8, 2005 | 52.32 |
| Dec 7, 2005 | 52.28 |
| Dec 6, 2005 | 52.23 |
| Dec 5, 2005 | 52.19 |
| Dec 2, 2005 | 52.16 |
| Dec 1, 2005 | 52.15 |
| Nov 30, 2005 | 52.12 |
| Nov 29, 2005 | 52.11 |
| Nov 28, 2005 | 52.08 |
| Nov 25, 2005 | 52.04 |
| Nov 23, 2005 | 52.00 |
| Nov 22, 2005 | 51.97 |
| Nov 21, 2005 | 51.93 |
| Nov 18, 2005 | 51.90 |
| Nov 17, 2005 | 51.88 |
| Nov 16, 2005 | 51.86 |
| Nov 15, 2005 | 51.84 |
| Nov 14, 2005 | 51.81 |
| Nov 11, 2005 | 51.76 |
| Nov 10, 2005 | 51.71 |
| Nov 9, 2005 | 51.64 |
| Nov 8, 2005 | 51.58 |
| Nov 7, 2005 | 51.53 |
| Nov 4, 2005 | 51.46 |
| Nov 3, 2005 | 51.40 |
| Nov 2, 2005 | 51.34 |
| Nov 1, 2005 | 51.28 |
| Oct 31, 2005 | 51.23 |
| Oct 28, 2005 | 51.19 |
| Oct 27, 2005 | 51.16 |
| Oct 26, 2005 | 51.15 |
| Oct 25, 2005 | 51.14 |
| Oct 24, 2005 | 51.12 |
| Oct 21, 2005 | 51.10 |
| Oct 20, 2005 | 51.11 |
| Oct 19, 2005 | 51.10 |
| Oct 18, 2005 | 51.10 |
| Oct 17, 2005 | 51.12 |
| Oct 14, 2005 | 51.13 |
| Oct 13, 2005 | 51.15 |
| Oct 12, 2005 | 51.17 |
| Oct 11, 2005 | 51.20 |
| Oct 10, 2005 | 51.22 |
| Oct 7, 2005 | 51.24 |
| Oct 6, 2005 | 51.25 |
| Oct 5, 2005 | 51.27 |
| Oct 4, 2005 | 51.27 |
| Oct 3, 2005 | 51.27 |
| Sep 30, 2005 | 51.26 |
| Sep 29, 2005 | 51.25 |
| Sep 28, 2005 | 51.25 |
| Sep 27, 2005 | 51.24 |
| Sep 26, 2005 | 51.24 |
| Sep 23, 2005 | 51.24 |
| Sep 22, 2005 | 51.23 |
| Sep 21, 2005 | 51.21 |
| Sep 20, 2005 | 51.17 |
| Sep 19, 2005 | 51.12 |
| Sep 16, 2005 | 51.09 |
| Sep 15, 2005 | 51.05 |
| Sep 14, 2005 | 51.03 |
| Sep 13, 2005 | 51.01 |
| Sep 12, 2005 | 50.98 |
| Sep 9, 2005 | 50.94 |
| Sep 8, 2005 | 50.89 |
| Sep 7, 2005 | 50.84 |
| Sep 6, 2005 | 50.78 |
| Sep 2, 2005 | 50.73 |
| Sep 1, 2005 | 50.68 |
| Aug 31, 2005 | 50.65 |
| Aug 30, 2005 | 50.60 |
| Aug 29, 2005 | 50.57 |
| Aug 26, 2005 | 50.55 |
| Aug 25, 2005 | 50.53 |
| Aug 24, 2005 | 50.49 |
| Aug 23, 2005 | 50.45 |
| Aug 22, 2005 | 50.41 |
| Aug 19, 2005 | 50.37 |
| Aug 18, 2005 | 50.35 |
| Aug 17, 2005 | 50.31 |
| Aug 16, 2005 | 50.29 |
| Aug 15, 2005 | 50.28 |
| Aug 12, 2005 | 50.26 |
| Aug 11, 2005 | 50.25 |
| Aug 10, 2005 | 50.24 |
| Aug 9, 2005 | 50.24 |
| Aug 8, 2005 | 50.25 |
| Aug 5, 2005 | 50.25 |
| Aug 4, 2005 | 50.26 |
| Aug 3, 2005 | 50.26 |
| Aug 2, 2005 | 50.24 |
| Aug 1, 2005 | 50.22 |
| Jul 29, 2005 | 50.21 |
| Jul 28, 2005 | 50.21 |
| Jul 27, 2005 | 50.19 |
| Jul 26, 2005 | 50.19 |
| Jul 25, 2005 | 50.17 |
| Jul 22, 2005 | 50.16 |
| Jul 21, 2005 | 50.16 |
| Jul 20, 2005 | 50.16 |
| Jul 19, 2005 | 50.14 |
| Jul 18, 2005 | 50.14 |
| Jul 15, 2005 | 50.13 |
| Jul 14, 2005 | 50.10 |
| Jul 13, 2005 | 50.08 |
| Jul 12, 2005 | 50.06 |
| Jul 11, 2005 | 50.05 |
| Jul 8, 2005 | 50.01 |
| Jul 7, 2005 | 49.99 |
| Jul 6, 2005 | 49.99 |
| Jul 5, 2005 | 49.99 |
| Jul 1, 2005 | 50.00 |
| Jun 30, 2005 | 50.02 |
| Jun 29, 2005 | 50.05 |
| Jun 28, 2005 | 50.07 |
| Jun 27, 2005 | 50.10 |
| Jun 24, 2005 | 50.13 |
| Jun 23, 2005 | 50.18 |
| Jun 22, 2005 | 50.23 |
| Jun 21, 2005 | 50.28 |
| Jun 20, 2005 | 50.33 |
| Jun 17, 2005 | 50.39 |
| Jun 16, 2005 | 50.45 |
| Jun 15, 2005 | 50.51 |
| Jun 14, 2005 | 50.57 |
| Jun 13, 2005 | 50.64 |
| Jun 10, 2005 | 50.72 |
| Jun 9, 2005 | 50.80 |
| Jun 8, 2005 | 50.85 |
| Jun 7, 2005 | 50.89 |
| Jun 6, 2005 | 50.93 |
| Jun 3, 2005 | 50.97 |
| Jun 2, 2005 | 51.02 |
| Jun 1, 2005 | 51.06 |
| May 31, 2005 | 51.11 |
| May 27, 2005 | 51.14 |
| May 26, 2005 | 51.19 |
| May 25, 2005 | 51.24 |
| May 24, 2005 | 51.30 |
| May 23, 2005 | 51.35 |
| May 20, 2005 | 51.41 |
| May 19, 2005 | 51.47 |
| May 18, 2005 | 51.53 |
| May 17, 2005 | 51.59 |
| May 16, 2005 | 51.67 |
| May 13, 2005 | 51.75 |
| May 12, 2005 | 51.84 |
| May 11, 2005 | 51.93 |
| May 10, 2005 | 52.02 |
| May 9, 2005 | 52.11 |
| May 6, 2005 | 52.20 |
| May 5, 2005 | 52.32 |
| May 4, 2005 | 52.42 |
| May 3, 2005 | 52.52 |
| May 2, 2005 | 52.64 |
| Apr 29, 2005 | 52.77 |
| Apr 28, 2005 | 52.93 |
| Apr 27, 2005 | 53.09 |
| Apr 26, 2005 | 53.25 |
| Apr 25, 2005 | 53.40 |
| Apr 22, 2005 | 53.52 |
| Apr 21, 2005 | 53.64 |
| Apr 20, 2005 | 53.74 |
| Apr 19, 2005 | 53.85 |
| Apr 18, 2005 | 53.96 |
| Apr 15, 2005 | 54.09 |
| Apr 14, 2005 | 54.21 |
| Apr 13, 2005 | 54.33 |
| Apr 12, 2005 | 54.45 |
| Apr 11, 2005 | 54.56 |
| Apr 8, 2005 | 54.70 |
| Apr 7, 2005 | 54.83 |
| Apr 6, 2005 | 54.96 |
| Apr 5, 2005 | 55.06 |
| Apr 4, 2005 | 55.18 |
| Apr 1, 2005 | 55.28 |
| Mar 31, 2005 | 55.39 |
| Mar 30, 2005 | 55.49 |
| Mar 29, 2005 | 55.58 |
| Mar 28, 2005 | 55.67 |
| Mar 24, 2005 | 55.75 |
| Mar 23, 2005 | 55.84 |
| Mar 22, 2005 | 55.92 |
| Mar 21, 2005 | 55.99 |
| Mar 18, 2005 | 56.04 |
| Mar 17, 2005 | 56.08 |
| Mar 16, 2005 | 56.12 |
| Mar 15, 2005 | 56.17 |
| Mar 14, 2005 | 56.21 |
| Mar 11, 2005 | 56.25 |
| Mar 10, 2005 | 56.29 |
| Mar 9, 2005 | 56.32 |
| Mar 8, 2005 | 56.34 |
| Mar 7, 2005 | 56.36 |
| Mar 4, 2005 | 56.39 |
| Mar 3, 2005 | 56.41 |
| Mar 2, 2005 | 56.43 |
| Mar 1, 2005 | 56.44 |
| Feb 28, 2005 | 56.47 |
| Feb 25, 2005 | 56.49 |
| Feb 24, 2005 | 56.52 |
| Feb 23, 2005 | 56.56 |
| Feb 22, 2005 | 56.61 |
| Feb 18, 2005 | 56.67 |
| Feb 17, 2005 | 56.70 |
| Feb 16, 2005 | 56.73 |
| Feb 15, 2005 | 56.76 |
| Feb 14, 2005 | 56.82 |
| Feb 11, 2005 | 56.87 |
| Feb 10, 2005 | 56.92 |
| Feb 9, 2005 | 56.96 |
| Feb 8, 2005 | 57.00 |
| Feb 7, 2005 | 57.03 |
| Feb 4, 2005 | 57.06 |
| Feb 3, 2005 | 57.10 |
| Feb 2, 2005 | 57.13 |
| Feb 1, 2005 | 57.16 |
| Jan 31, 2005 | 57.18 |
| Jan 28, 2005 | 57.20 |
| Jan 27, 2005 | 57.23 |
| Jan 26, 2005 | 57.25 |
| Jan 25, 2005 | 57.25 |
| Jan 24, 2005 | 57.26 |
| Jan 21, 2005 | 57.26 |
| Jan 20, 2005 | 57.27 |
| Jan 19, 2005 | 57.27 |
| Jan 18, 2005 | 57.25 |
| Jan 14, 2005 | 57.25 |
| Jan 13, 2005 | 57.24 |
| Jan 12, 2005 | 57.24 |
| Jan 11, 2005 | 57.24 |
| Jan 10, 2005 | 57.23 |
| Jan 7, 2005 | 57.23 |
| Jan 6, 2005 | 57.23 |
| Jan 5, 2005 | 57.22 |
| Jan 4, 2005 | 57.20 |
| Jan 3, 2005 | 57.17 |
| Dec 31, 2004 | 57.14 |
| Dec 30, 2004 | 57.08 |
| Dec 29, 2004 | 57.03 |
| Dec 28, 2004 | 56.97 |
| Dec 27, 2004 | 56.92 |
| Dec 23, 2004 | 56.88 |
| Dec 22, 2004 | 56.83 |
| Dec 21, 2004 | 56.78 |
| Dec 20, 2004 | 56.73 |
| Dec 17, 2004 | 56.67 |
| Dec 16, 2004 | 56.60 |
| Dec 15, 2004 | 56.54 |
| Dec 14, 2004 | 56.47 |
| Dec 13, 2004 | 56.40 |
| Dec 10, 2004 | 56.31 |
| Dec 9, 2004 | 56.23 |
| Dec 8, 2004 | 56.15 |
| Dec 7, 2004 | 56.05 |
| Dec 6, 2004 | 55.96 |
| Dec 3, 2004 | 55.85 |
| Dec 2, 2004 | 55.73 |
| Dec 1, 2004 | 55.61 |
| Nov 30, 2004 | 55.50 |
| Nov 29, 2004 | 55.40 |
| Nov 26, 2004 | 55.31 |
| Nov 24, 2004 | 55.24 |
| Nov 23, 2004 | 55.17 |
| Nov 22, 2004 | 55.09 |
| Nov 19, 2004 | 55.01 |
| Nov 18, 2004 | 54.94 |
| Nov 17, 2004 | 54.85 |
| Nov 16, 2004 | 54.76 |
| Nov 15, 2004 | 54.67 |
| Nov 12, 2004 | 54.56 |
| Nov 11, 2004 | 54.45 |
| Nov 10, 2004 | 54.35 |
| Nov 9, 2004 | 54.25 |
| Nov 8, 2004 | 54.16 |
| Nov 5, 2004 | 54.07 |
| Nov 4, 2004 | 53.96 |
| Nov 3, 2004 | 53.87 |
| Nov 2, 2004 | 53.77 |
| Nov 1, 2004 | 53.68 |
| Oct 29, 2004 | 53.60 |
| Oct 28, 2004 | 53.52 |
| Oct 27, 2004 | 53.43 |
| Oct 26, 2004 | 53.35 |
| Oct 25, 2004 | 53.28 |
| Oct 22, 2004 | 53.23 |
| Oct 21, 2004 | 53.16 |
| Oct 20, 2004 | 53.07 |
| Oct 19, 2004 | 52.99 |
| Oct 18, 2004 | 52.91 |
| Oct 15, 2004 | 52.83 |
| Oct 14, 2004 | 52.75 |
| Oct 13, 2004 | 52.67 |
| Oct 12, 2004 | 52.57 |
| Oct 11, 2004 | 52.47 |
| Oct 8, 2004 | 52.37 |
| Oct 7, 2004 | 52.28 |
| Oct 6, 2004 | 52.19 |
| Oct 5, 2004 | 52.09 |
| Oct 4, 2004 | 51.99 |
| Oct 1, 2004 | 51.89 |
| Sep 30, 2004 | 51.79 |
| Sep 29, 2004 | 51.69 |
| Sep 28, 2004 | 51.61 |
| Sep 27, 2004 | 51.52 |
| Sep 24, 2004 | 51.44 |
| Sep 23, 2004 | 51.36 |
| Sep 22, 2004 | 51.27 |
| Sep 21, 2004 | 51.18 |
| Sep 20, 2004 | 51.08 |
| Sep 17, 2004 | 50.98 |
| Sep 16, 2004 | 50.88 |
| Sep 15, 2004 | 50.78 |
| Sep 14, 2004 | 50.67 |
| Sep 13, 2004 | 50.55 |
| Sep 10, 2004 | 50.43 |
| Sep 9, 2004 | 50.33 |
| Sep 8, 2004 | 50.23 |
| Sep 7, 2004 | 50.13 |
| Sep 3, 2004 | 50.02 |
| Sep 2, 2004 | 49.94 |
| Sep 1, 2004 | 49.87 |
| Aug 31, 2004 | 49.81 |
| Aug 30, 2004 | 49.76 |
| Aug 27, 2004 | 49.70 |
| Aug 26, 2004 | 49.65 |
| Aug 25, 2004 | 49.60 |
| Aug 24, 2004 | 49.54 |
| Aug 23, 2004 | 49.48 |
| Aug 20, 2004 | 49.43 |
| Aug 19, 2004 | 49.38 |
| Aug 18, 2004 | 49.33 |
| Aug 17, 2004 | 49.28 |
| Aug 16, 2004 | 49.22 |
| Aug 13, 2004 | 49.17 |
| Aug 12, 2004 | 49.13 |
| Aug 11, 2004 | 49.10 |
| Aug 10, 2004 | 49.06 |
| Aug 9, 2004 | 49.03 |
| Aug 6, 2004 | 49.00 |
| Aug 5, 2004 | 48.96 |
| Aug 4, 2004 | 48.91 |
| Aug 3, 2004 | 48.86 |
| Aug 2, 2004 | 48.82 |
| Jul 30, 2004 | 48.77 |
| Jul 29, 2004 | 48.73 |
| Jul 28, 2004 | 48.71 |
| Jul 27, 2004 | 48.68 |
| Jul 26, 2004 | 48.65 |
| Jul 23, 2004 | 48.62 |
| Jul 22, 2004 | 48.59 |
| Jul 21, 2004 | 48.55 |
| Jul 20, 2004 | 48.52 |
| Jul 19, 2004 | 48.48 |
| Jul 16, 2004 | 48.45 |
| Jul 15, 2004 | 48.42 |
| Jul 14, 2004 | 48.39 |
| Jul 13, 2004 | 48.36 |
| Jul 12, 2004 | 48.34 |
| Jul 9, 2004 | 48.33 |
| Jul 8, 2004 | 48.31 |
| Jul 7, 2004 | 48.30 |
| Jul 6, 2004 | 48.27 |
| Jul 2, 2004 | 48.24 |
| Jul 1, 2004 | 48.22 |
| Jun 30, 2004 | 48.19 |
| Jun 29, 2004 | 48.16 |
| Jun 28, 2004 | 48.12 |
| Jun 25, 2004 | 48.09 |
| Jun 24, 2004 | 48.07 |
| Jun 23, 2004 | 48.04 |
| Jun 22, 2004 | 48.00 |
| Jun 21, 2004 | 47.96 |
| Jun 18, 2004 | 47.93 |
| Jun 17, 2004 | 47.89 |
| Jun 16, 2004 | 47.85 |
| Jun 15, 2004 | 47.81 |
| Jun 14, 2004 | 47.77 |
| Jun 10, 2004 | 47.73 |
| Jun 9, 2004 | 47.68 |
| Jun 8, 2004 | 47.62 |
| Jun 7, 2004 | 47.56 |
| Jun 4, 2004 | 47.49 |
| Jun 3, 2004 | 47.44 |
| Jun 2, 2004 | 47.39 |
| Jun 1, 2004 | 47.33 |
| May 28, 2004 | 47.29 |
| May 27, 2004 | 47.24 |
| May 26, 2004 | 47.20 |
| May 25, 2004 | 47.17 |
| May 24, 2004 | 47.14 |
| May 21, 2004 | 47.14 |
| May 20, 2004 | 47.14 |
| May 19, 2004 | 47.15 |
| May 18, 2004 | 47.15 |
| May 17, 2004 | 47.15 |
| May 14, 2004 | 47.15 |
| May 13, 2004 | 47.14 |
| May 12, 2004 | 47.13 |
| May 11, 2004 | 47.11 |
| May 10, 2004 | 47.09 |
| May 7, 2004 | 47.06 |
| May 6, 2004 | 47.04 |
| May 5, 2004 | 47.00 |
| May 4, 2004 | 46.96 |
| May 3, 2004 | 46.93 |
| Apr 30, 2004 | 46.91 |
| Apr 29, 2004 | 46.89 |
| Apr 28, 2004 | 46.86 |
| Apr 27, 2004 | 46.84 |
| Apr 26, 2004 | 46.83 |
| Apr 23, 2004 | 46.81 |
| Apr 22, 2004 | 46.79 |
| Apr 21, 2004 | 46.77 |
| Apr 20, 2004 | 46.75 |
| Apr 19, 2004 | 46.73 |
| Apr 16, 2004 | 46.68 |
| Apr 15, 2004 | 46.64 |
| Apr 14, 2004 | 46.60 |
| Apr 13, 2004 | 46.57 |
| Apr 12, 2004 | 46.53 |
| Apr 8, 2004 | 46.48 |
| Apr 7, 2004 | 46.44 |
| Apr 6, 2004 | 46.38 |
| Apr 5, 2004 | 46.34 |
| Apr 2, 2004 | 46.29 |
| Apr 1, 2004 | 46.25 |
| Mar 31, 2004 | 46.20 |
| Mar 30, 2004 | 46.16 |
| Mar 29, 2004 | 46.12 |
| Mar 26, 2004 | 46.06 |
| Mar 25, 2004 | 46.01 |
| Mar 24, 2004 | 45.95 |
| Mar 23, 2004 | 45.90 |
| Mar 22, 2004 | 45.84 |
| Mar 19, 2004 | 45.77 |
| Mar 18, 2004 | 45.67 |
| Mar 17, 2004 | 45.58 |
| Mar 16, 2004 | 45.49 |
| Mar 15, 2004 | 45.42 |
| Mar 12, 2004 | 45.36 |
| Mar 11, 2004 | 45.29 |
| Mar 10, 2004 | 45.21 |
| Mar 9, 2004 | 45.13 |
| Mar 8, 2004 | 45.05 |
| Mar 5, 2004 | 44.96 |
| Mar 4, 2004 | 44.86 |
| Mar 3, 2004 | 44.77 |
| Mar 2, 2004 | 44.67 |
| Mar 1, 2004 | 44.57 |
| Feb 27, 2004 | 44.46 |
| Feb 26, 2004 | 44.37 |
| Feb 25, 2004 | 44.27 |
| Feb 24, 2004 | 44.18 |
| Feb 23, 2004 | 44.08 |
| Feb 20, 2004 | 43.98 |
| Feb 19, 2004 | 43.87 |
| Feb 18, 2004 | 43.77 |
| Feb 17, 2004 | 43.66 |
| Feb 13, 2004 | 43.55 |
| Feb 12, 2004 | 43.45 |
| Feb 11, 2004 | 43.35 |
| Feb 10, 2004 | 43.25 |
| Feb 9, 2004 | 43.15 |
| Feb 6, 2004 | 43.04 |
| Feb 5, 2004 | 42.92 |
| Feb 4, 2004 | 42.81 |
| Feb 3, 2004 | 42.69 |
| Feb 2, 2004 | 42.56 |
| Jan 30, 2004 | 42.43 |
| Jan 29, 2004 | 42.32 |
| Jan 28, 2004 | 42.21 |
| Jan 27, 2004 | 42.10 |
| Jan 26, 2004 | 42.00 |
| Jan 23, 2004 | 41.90 |
| Jan 22, 2004 | 41.81 |
| Jan 21, 2004 | 41.72 |
| Jan 20, 2004 | 41.65 |
| Jan 16, 2004 | 41.57 |
| Jan 15, 2004 | 41.48 |
| Jan 14, 2004 | 41.41 |
| Jan 13, 2004 | 41.34 |
| Jan 12, 2004 | 41.27 |
| Jan 9, 2004 | 41.20 |
| Jan 8, 2004 | 41.12 |
| Jan 7, 2004 | 41.03 |
| Jan 6, 2004 | 40.94 |
| Jan 5, 2004 | 40.86 |
| Jan 2, 2004 | 40.77 |
| Dec 31, 2003 | 40.66 |
| Dec 30, 2003 | 40.55 |
| Dec 29, 2003 | 40.43 |
| Dec 26, 2003 | 40.30 |
| Dec 24, 2003 | 40.18 |
| Dec 23, 2003 | 40.06 |
| Dec 22, 2003 | 39.94 |
| Dec 19, 2003 | 39.84 |
| Dec 18, 2003 | 39.73 |
| Dec 17, 2003 | 39.63 |
| Dec 16, 2003 | 39.54 |
| Dec 15, 2003 | 39.44 |
| Dec 12, 2003 | 39.35 |
| Dec 11, 2003 | 39.23 |
| Dec 10, 2003 | 39.12 |
| Dec 9, 2003 | 39.02 |
| Dec 8, 2003 | 38.89 |
| Dec 5, 2003 | 38.76 |
| Dec 4, 2003 | 38.62 |
| Dec 3, 2003 | 38.48 |
| Dec 2, 2003 | 38.34 |
| Dec 1, 2003 | 38.19 |
| Nov 28, 2003 | 38.04 |
| Nov 26, 2003 | 37.89 |
| Nov 25, 2003 | 37.74 |
| Nov 24, 2003 | 37.60 |
| Nov 21, 2003 | 37.46 |
| Nov 20, 2003 | 37.33 |
| Nov 19, 2003 | 37.20 |
| Nov 18, 2003 | 37.06 |
| Nov 17, 2003 | 36.91 |
| Nov 14, 2003 | 36.77 |
| Nov 13, 2003 | 36.62 |
| Nov 12, 2003 | 36.47 |
| Nov 11, 2003 | 36.32 |
| Nov 10, 2003 | 36.17 |
| Nov 7, 2003 | 36.02 |
| Nov 6, 2003 | 35.87 |
| Nov 5, 2003 | 35.72 |
| Nov 4, 2003 | 35.57 |
| Nov 3, 2003 | 35.42 |
| Oct 31, 2003 | 35.28 |
| Oct 30, 2003 | 35.14 |
| Oct 29, 2003 | 35.00 |
| Oct 28, 2003 | 34.86 |
| Oct 27, 2003 | 34.73 |
| Oct 24, 2003 | 34.61 |
| Oct 23, 2003 | 34.51 |
| Oct 22, 2003 | 34.42 |
| Oct 21, 2003 | 34.31 |
| Oct 20, 2003 | 34.21 |
| Oct 17, 2003 | 34.09 |
| Oct 16, 2003 | 33.97 |
| Oct 15, 2003 | 33.85 |
| Oct 14, 2003 | 33.74 |
| Oct 13, 2003 | 33.62 |
| Oct 10, 2003 | 33.52 |
| Oct 9, 2003 | 33.42 |
| Oct 8, 2003 | 33.32 |
| Oct 7, 2003 | 33.24 |
| Oct 6, 2003 | 33.17 |
| Oct 3, 2003 | 33.10 |
| Oct 2, 2003 | 33.03 |
| Oct 1, 2003 | 32.97 |
| Sep 30, 2003 | 32.90 |
| Sep 29, 2003 | 32.84 |
| Sep 26, 2003 | 32.77 |
| Sep 25, 2003 | 32.72 |
| Sep 24, 2003 | 32.67 |
| Sep 23, 2003 | 32.60 |
| Sep 22, 2003 | 32.52 |
| Sep 19, 2003 | 32.44 |
| Sep 18, 2003 | 32.37 |
| Sep 17, 2003 | 32.29 |
| Sep 16, 2003 | 32.21 |
| Sep 15, 2003 | 32.14 |
| Sep 12, 2003 | 32.10 |
| Sep 11, 2003 | 32.04 |
| Sep 10, 2003 | 31.98 |
| Sep 9, 2003 | 31.93 |
| Sep 8, 2003 | 31.87 |
| Sep 5, 2003 | 31.81 |
| Sep 4, 2003 | 31.74 |
| Sep 3, 2003 | 31.68 |
| Sep 2, 2003 | 31.61 |
| Aug 29, 2003 | 31.55 |
| Aug 28, 2003 | 31.48 |
| Aug 27, 2003 | 31.41 |
| Aug 26, 2003 | 31.35 |
| Aug 25, 2003 | 31.29 |
| Aug 22, 2003 | 31.23 |
| Aug 21, 2003 | 31.16 |
| Aug 20, 2003 | 31.09 |
| Aug 19, 2003 | 31.02 |
| Aug 18, 2003 | 30.94 |
| Aug 15, 2003 | 30.87 |
| Aug 14, 2003 | 30.81 |
| Aug 13, 2003 | 30.74 |
| Aug 12, 2003 | 30.67 |
| Aug 11, 2003 | 30.60 |
| Aug 8, 2003 | 30.54 |
| Aug 7, 2003 | 30.48 |
| Aug 6, 2003 | 30.42 |
| Aug 5, 2003 | 30.36 |
| Aug 4, 2003 | 30.30 |
| Aug 1, 2003 | 30.24 |
| Jul 31, 2003 | 30.17 |
| Jul 30, 2003 | 30.10 |
| Jul 29, 2003 | 30.02 |
| Jul 28, 2003 | 29.95 |
| Jul 25, 2003 | 29.89 |
| Jul 24, 2003 | 29.83 |
| Jul 23, 2003 | 29.78 |
| Jul 22, 2003 | 29.73 |
| Jul 21, 2003 | 29.70 |
| Jul 18, 2003 | 29.66 |
| Jul 17, 2003 | 29.63 |
| Jul 16, 2003 | 29.61 |
| Jul 15, 2003 | 29.59 |
| Jul 14, 2003 | 29.57 |
| Jul 11, 2003 | 29.56 |
| Jul 10, 2003 | 29.56 |
| Jul 9, 2003 | 29.55 |
| Jul 8, 2003 | 29.54 |
| Jul 7, 2003 | 29.54 |
| Jul 3, 2003 | 29.53 |
| Jul 2, 2003 | 29.52 |
| Jul 1, 2003 | 29.51 |
| Jun 30, 2003 | 29.50 |
| Jun 27, 2003 | 29.50 |
| Jun 26, 2003 | 29.51 |
| Jun 25, 2003 | 29.50 |
| Jun 24, 2003 | 29.51 |
| Jun 23, 2003 | 29.51 |
| Jun 20, 2003 | 29.52 |
| Jun 19, 2003 | 29.52 |
| Jun 18, 2003 | 29.52 |
| Jun 17, 2003 | 29.52 |
| Jun 16, 2003 | 29.54 |
| Jun 13, 2003 | 29.55 |
| Jun 12, 2003 | 29.56 |
| Jun 11, 2003 | 29.58 |
| Jun 10, 2003 | 29.59 |
| Jun 9, 2003 | 29.62 |
| Jun 6, 2003 | 29.65 |
| Jun 5, 2003 | 29.68 |
| Jun 4, 2003 | 29.70 |
| Jun 3, 2003 | 29.73 |
| Jun 2, 2003 | 29.76 |
| May 30, 2003 | 29.80 |
| May 29, 2003 | 29.83 |
| May 28, 2003 | 29.85 |
| May 27, 2003 | 29.89 |
| May 23, 2003 | 29.91 |
| May 22, 2003 | 29.94 |
| May 21, 2003 | 29.95 |
| May 20, 2003 | 29.96 |
| May 19, 2003 | 29.96 |
| May 16, 2003 | 29.96 |
| May 15, 2003 | 29.95 |
| May 14, 2003 | 29.94 |
| May 13, 2003 | 29.92 |
| May 12, 2003 | 29.90 |
| May 9, 2003 | 29.89 |
| May 8, 2003 | 29.88 |
| May 7, 2003 | 29.88 |
| May 6, 2003 | 29.87 |
| May 5, 2003 | 29.86 |
| May 2, 2003 | 29.85 |
| May 1, 2003 | 29.85 |
| Apr 30, 2003 | 29.85 |
| Apr 29, 2003 | 29.85 |
| Apr 28, 2003 | 29.84 |
| Apr 25, 2003 | 29.84 |
| Apr 24, 2003 | 29.83 |
| Apr 23, 2003 | 29.83 |
| Apr 22, 2003 | 29.83 |
| Apr 21, 2003 | 29.84 |
| Apr 17, 2003 | 29.86 |
| Apr 16, 2003 | 29.89 |
| Apr 15, 2003 | 29.91 |
| Apr 14, 2003 | 29.92 |
| Apr 11, 2003 | 29.94 |
| Apr 10, 2003 | 29.97 |
| Apr 9, 2003 | 30.00 |
| Apr 8, 2003 | 30.03 |
| Apr 7, 2003 | 30.05 |
| Apr 4, 2003 | 30.07 |
| Apr 3, 2003 | 30.09 |
| Apr 2, 2003 | 30.10 |
| Apr 1, 2003 | 30.14 |
| Mar 31, 2003 | 30.18 |
| Mar 28, 2003 | 30.22 |
| Mar 27, 2003 | 30.25 |
| Mar 26, 2003 | 30.29 |
| Mar 25, 2003 | 30.32 |
| Mar 24, 2003 | 30.34 |
| Mar 21, 2003 | 30.37 |
| Mar 20, 2003 | 30.40 |
| Mar 19, 2003 | 30.43 |
| Mar 18, 2003 | 30.46 |
| Mar 17, 2003 | 30.49 |
| Mar 14, 2003 | 30.51 |
| Mar 13, 2003 | 30.53 |
| Mar 12, 2003 | 30.57 |
| Mar 11, 2003 | 30.62 |
| Mar 10, 2003 | 30.65 |
| Mar 7, 2003 | 30.67 |
| Mar 6, 2003 | 30.68 |
| Mar 5, 2003 | 30.66 |
| Mar 4, 2003 | 30.64 |
| Mar 3, 2003 | 30.61 |
| Feb 28, 2003 | 30.58 |
| Feb 27, 2003 | 30.56 |
| Feb 26, 2003 | 30.54 |
| Feb 25, 2003 | 30.54 |
| Feb 24, 2003 | 30.53 |
| Feb 21, 2003 | 30.53 |
| Feb 20, 2003 | 30.51 |
| Feb 19, 2003 | 30.50 |
| Feb 18, 2003 | 30.49 |
| Feb 14, 2003 | 30.47 |
| Feb 13, 2003 | 30.46 |
| Feb 12, 2003 | 30.46 |
| Feb 11, 2003 | 30.47 |
| Feb 10, 2003 | 30.48 |
| Feb 7, 2003 | 30.50 |
| Feb 6, 2003 | 30.52 |
| Feb 5, 2003 | 30.55 |
| Feb 4, 2003 | 30.57 |
| Feb 3, 2003 | 30.59 |
| Jan 31, 2003 | 30.61 |
| Jan 30, 2003 | 30.64 |
| Jan 29, 2003 | 30.66 |
| Jan 28, 2003 | 30.67 |
| Jan 27, 2003 | 30.68 |
| Jan 24, 2003 | 30.69 |
| Jan 23, 2003 | 30.70 |
| Jan 22, 2003 | 30.71 |
| Jan 21, 2003 | 30.72 |
| Jan 17, 2003 | 30.74 |
| Jan 16, 2003 | 30.77 |
| Jan 15, 2003 | 30.81 |
| Jan 14, 2003 | 30.84 |
| Jan 13, 2003 | 30.88 |
| Jan 10, 2003 | 30.91 |
| Jan 9, 2003 | 30.93 |
| Jan 8, 2003 | 30.95 |
| Jan 7, 2003 | 30.95 |
| Jan 6, 2003 | 30.94 |
| Jan 3, 2003 | 30.93 |
| Jan 2, 2003 | 30.95 |
| Dec 31, 2002 | 30.96 |
| Dec 30, 2002 | 30.98 |
| Dec 27, 2002 | 31.00 |
| Dec 26, 2002 | 31.01 |
| Dec 24, 2002 | 31.01 |
| Dec 23, 2002 | 31.02 |
| Dec 20, 2002 | 31.04 |
| Dec 19, 2002 | 31.06 |
| Dec 18, 2002 | 31.09 |
| Dec 17, 2002 | 31.10 |
| Dec 16, 2002 | 31.09 |
| Dec 13, 2002 | 31.07 |
| Dec 12, 2002 | 31.05 |
| Dec 11, 2002 | 31.03 |
| Dec 10, 2002 | 31.03 |
| Dec 9, 2002 | 31.03 |
| Dec 6, 2002 | 31.03 |
| Dec 5, 2002 | 31.03 |
| Dec 4, 2002 | 31.03 |
| Dec 3, 2002 | 31.03 |
| Dec 2, 2002 | 31.04 |
| Nov 29, 2002 | 31.06 |
| Nov 27, 2002 | 31.08 |
| Nov 26, 2002 | 31.10 |
| Nov 25, 2002 | 31.13 |
| Nov 22, 2002 | 31.15 |
| Nov 21, 2002 | 31.17 |
| Nov 20, 2002 | 31.19 |
| Nov 19, 2002 | 31.21 |
| Nov 18, 2002 | 31.26 |
| Nov 15, 2002 | 31.28 |
| Nov 14, 2002 | 31.29 |
| Nov 13, 2002 | 31.28 |
| Nov 12, 2002 | 31.28 |
| Nov 11, 2002 | 31.28 |
| Nov 8, 2002 | 31.30 |
| Nov 7, 2002 | 31.30 |
| Nov 6, 2002 | 31.30 |
| Nov 5, 2002 | 31.29 |
| Nov 4, 2002 | 31.28 |
| Nov 1, 2002 | 31.27 |
| Oct 31, 2002 | 31.25 |
| Oct 30, 2002 | 31.24 |
| Oct 29, 2002 | 31.21 |
| Oct 28, 2002 | 31.18 |
| Oct 25, 2002 | 31.15 |
| Oct 24, 2002 | 31.12 |
| Oct 23, 2002 | 31.09 |
| Oct 22, 2002 | 31.06 |
| Oct 21, 2002 | 31.04 |
| Oct 18, 2002 | 31.02 |
| Oct 17, 2002 | 31.01 |
| Oct 16, 2002 | 30.97 |
| Oct 15, 2002 | 30.92 |
| Oct 14, 2002 | 30.88 |
| Oct 11, 2002 | 30.84 |
| Oct 10, 2002 | 30.81 |
| Oct 9, 2002 | 30.81 |
| Oct 8, 2002 | 30.82 |
| Oct 7, 2002 | 30.81 |
| Oct 4, 2002 | 30.81 |
| Oct 3, 2002 | 30.80 |
| Oct 2, 2002 | 30.78 |
| Oct 1, 2002 | 30.75 |
| Sep 30, 2002 | 30.72 |
| Sep 27, 2002 | 30.69 |
| Sep 26, 2002 | 30.67 |
| Sep 25, 2002 | 30.64 |
| Sep 24, 2002 | 30.61 |
| Sep 23, 2002 | 30.58 |
| Sep 20, 2002 | 30.54 |
| Sep 19, 2002 | 30.49 |
| Sep 18, 2002 | 30.44 |
| Sep 17, 2002 | 30.38 |
| Sep 16, 2002 | 30.32 |
| Sep 13, 2002 | 30.26 |
| Sep 12, 2002 | 30.19 |
| Sep 11, 2002 | 30.12 |
| Sep 10, 2002 | 30.05 |
| Sep 9, 2002 | 29.99 |
| Sep 6, 2002 | 29.91 |
| Sep 5, 2002 | 29.84 |
| Sep 4, 2002 | 29.76 |
| Sep 3, 2002 | 29.69 |
| Aug 30, 2002 | 29.63 |
| Aug 29, 2002 | 29.55 |
| Aug 28, 2002 | 29.48 |
| Aug 27, 2002 | 29.40 |
| Aug 26, 2002 | 29.30 |
| Aug 23, 2002 | 29.20 |
| Aug 22, 2002 | 29.09 |
| Aug 21, 2002 | 28.96 |
| Aug 20, 2002 | 28.84 |
| Aug 19, 2002 | 28.73 |
| Aug 16, 2002 | 28.60 |
| Aug 15, 2002 | 28.48 |
| Aug 14, 2002 | 28.37 |
| Aug 13, 2002 | 28.26 |
| Aug 12, 2002 | 28.15 |
| Aug 9, 2002 | 28.03 |
| Aug 8, 2002 | 27.92 |
| Aug 7, 2002 | 27.80 |
| Aug 6, 2002 | 27.68 |
| Aug 5, 2002 | 27.58 |
| Aug 2, 2002 | 27.49 |
| Aug 1, 2002 | 27.38 |
| Jul 31, 2002 | 27.27 |
| Jul 30, 2002 | 27.16 |
| Jul 29, 2002 | 27.05 |
| Jul 26, 2002 | 26.95 |
| Jul 25, 2002 | 26.86 |
| Jul 24, 2002 | 26.78 |
| Jul 23, 2002 | 26.71 |
| Jul 22, 2002 | 26.64 |
| Jul 19, 2002 | 26.55 |
| Jul 18, 2002 | 26.45 |
| Jul 17, 2002 | 26.35 |
| Jul 16, 2002 | 26.26 |
| Jul 15, 2002 | 26.16 |
| Jul 12, 2002 | 26.06 |
| Jul 11, 2002 | 25.95 |
| Jul 10, 2002 | 25.84 |
| Jul 9, 2002 | 25.73 |
| Jul 8, 2002 | 25.61 |
| Jul 5, 2002 | 25.48 |
| Jul 3, 2002 | 25.36 |
| Jul 2, 2002 | 25.24 |
| Jul 1, 2002 | 25.12 |
| Jun 28, 2002 | 25.00 |
| Jun 27, 2002 | 24.86 |
| Jun 26, 2002 | 24.74 |
| Jun 25, 2002 | 24.61 |
| Jun 24, 2002 | 24.50 |
| Jun 21, 2002 | 24.38 |
| Jun 20, 2002 | 24.27 |
| Jun 19, 2002 | 24.16 |
| Jun 18, 2002 | 24.05 |
| Jun 17, 2002 | 23.94 |
| Jun 14, 2002 | 23.82 |
| Jun 13, 2002 | 23.70 |
| Jun 12, 2002 | 23.58 |
| Jun 11, 2002 | 23.48 |
| Jun 10, 2002 | 23.37 |
| Jun 7, 2002 | 23.28 |
| Jun 6, 2002 | 23.20 |
| Jun 5, 2002 | 23.12 |
| Jun 4, 2002 | 23.04 |
| Jun 3, 2002 | 22.96 |
| May 31, 2002 | 22.88 |
| May 30, 2002 | 22.80 |
| May 29, 2002 | 22.71 |
| May 28, 2002 | 22.63 |
| May 24, 2002 | 22.54 |
| May 23, 2002 | 22.47 |
| May 22, 2002 | 22.41 |
| May 21, 2002 | 22.36 |
| May 20, 2002 | 22.31 |
| May 17, 2002 | 22.26 |
| May 16, 2002 | 22.20 |
| May 15, 2002 | 22.15 |
| May 14, 2002 | 22.09 |
| May 13, 2002 | 22.04 |
| May 10, 2002 | 22.00 |
| May 9, 2002 | 21.95 |
| May 8, 2002 | 21.90 |
| May 7, 2002 | 21.85 |
| May 6, 2002 | 21.81 |
| May 3, 2002 | 21.76 |
| May 2, 2002 | 21.71 |
| May 1, 2002 | 21.66 |
| Apr 30, 2002 | 21.62 |
| Apr 29, 2002 | 21.58 |
| Apr 26, 2002 | 21.53 |
| Apr 25, 2002 | 21.49 |
| Apr 24, 2002 | 21.44 |
| Apr 23, 2002 | 21.40 |
| Apr 22, 2002 | 21.35 |
| Apr 19, 2002 | 21.30 |
| Apr 18, 2002 | 21.26 |
| Apr 17, 2002 | 21.22 |
| Apr 16, 2002 | 21.17 |
| Apr 15, 2002 | 21.13 |
| Apr 12, 2002 | 21.09 |
| Apr 11, 2002 | 21.05 |
| Apr 10, 2002 | 21.02 |
| Apr 9, 2002 | 20.98 |
| Apr 8, 2002 | 20.93 |
| Apr 5, 2002 | 20.88 |
| Apr 4, 2002 | 20.83 |
| Apr 3, 2002 | 20.78 |
| Apr 2, 2002 | 20.73 |
| Apr 1, 2002 | 20.69 |
| Mar 28, 2002 | 20.65 |
| Mar 27, 2002 | 20.61 |
| Mar 26, 2002 | 20.58 |
| Mar 25, 2002 | 20.54 |
| Mar 22, 2002 | 20.51 |
| Mar 21, 2002 | 20.47 |
| Mar 20, 2002 | 20.44 |
| Mar 19, 2002 | 20.41 |
| Mar 18, 2002 | 20.39 |
| Mar 15, 2002 | 20.37 |
| Mar 14, 2002 | 20.35 |
| Mar 13, 2002 | 20.34 |
| Mar 12, 2002 | 20.32 |
| Mar 11, 2002 | 20.31 |
| Mar 8, 2002 | 20.29 |
| Mar 7, 2002 | 20.28 |
| Mar 6, 2002 | 20.26 |
| Mar 5, 2002 | 20.25 |
| Mar 4, 2002 | 20.24 |
| Mar 1, 2002 | 20.23 |
| Feb 28, 2002 | 20.21 |
| Feb 27, 2002 | 20.20 |
| Feb 26, 2002 | 20.18 |
| Feb 25, 2002 | 20.17 |
| Feb 22, 2002 | 20.16 |
| Feb 21, 2002 | 20.16 |
| Feb 20, 2002 | 20.16 |
| Feb 19, 2002 | 20.14 |
| Feb 15, 2002 | 20.12 |
| Feb 14, 2002 | 20.09 |
| Feb 13, 2002 | 20.06 |
| Feb 12, 2002 | 20.04 |
| Feb 11, 2002 | 20.02 |
| Feb 8, 2002 | 20.02 |
| Feb 7, 2002 | 20.00 |
| Feb 6, 2002 | 20.00 |
| Feb 5, 2002 | 20.00 |
| Feb 4, 2002 | 19.99 |
| Feb 1, 2002 | 20.00 |
| Jan 31, 2002 | 20.00 |
| Jan 30, 2002 | 20.01 |
| Jan 29, 2002 | 20.02 |
| Jan 28, 2002 | 20.02 |
| Jan 25, 2002 | 20.03 |
| Jan 24, 2002 | 20.03 |
| Jan 23, 2002 | 20.04 |
| Jan 22, 2002 | 20.05 |
| Jan 18, 2002 | 20.07 |
| Jan 17, 2002 | 20.08 |
| Jan 16, 2002 | 20.09 |
| Jan 15, 2002 | 20.08 |
| Jan 14, 2002 | 20.08 |
| Jan 11, 2002 | 20.07 |
| Jan 10, 2002 | 20.07 |
| Jan 9, 2002 | 20.07 |
| Jan 8, 2002 | 20.09 |
| Jan 7, 2002 | 20.11 |
| Jan 4, 2002 | 20.11 |
| Jan 3, 2002 | 20.13 |
| Jan 2, 2002 | 20.13 |
| Dec 31, 2001 | 20.15 |
| Dec 28, 2001 | 20.15 |
| Dec 27, 2001 | 20.16 |
| Dec 26, 2001 | 20.16 |
| Dec 24, 2001 | 20.16 |
| Dec 21, 2001 | 20.16 |
| Dec 20, 2001 | 20.15 |
| Dec 19, 2001 | 20.16 |
| Dec 18, 2001 | 20.17 |
| Dec 17, 2001 | 20.16 |
| Dec 14, 2001 | 20.15 |
| Dec 13, 2001 | 20.14 |
| Dec 12, 2001 | 20.12 |
| Dec 11, 2001 | 20.10 |
| Dec 10, 2001 | 20.08 |
| Dec 7, 2001 | 20.05 |
| Dec 6, 2001 | 20.03 |
| Dec 5, 2001 | 20.01 |
| Dec 4, 2001 | 19.98 |
| Dec 3, 2001 | 19.95 |
| Nov 30, 2001 | 19.91 |
| Nov 29, 2001 | 19.88 |
| Nov 28, 2001 | 19.84 |
| Nov 27, 2001 | 19.81 |
| Nov 26, 2001 | 19.77 |
| Nov 23, 2001 | 19.73 |
| Nov 21, 2001 | 19.68 |
| Nov 20, 2001 | 19.64 |
| Nov 19, 2001 | 19.61 |
| Nov 16, 2001 | 19.57 |
| Nov 15, 2001 | 19.52 |
| Nov 14, 2001 | 19.48 |
| Nov 13, 2001 | 19.44 |
| Nov 12, 2001 | 19.40 |
| Nov 9, 2001 | 19.37 |
| Nov 8, 2001 | 19.35 |
| Nov 7, 2001 | 19.32 |
| Nov 6, 2001 | 19.30 |
| Nov 5, 2001 | 19.27 |
| Nov 2, 2001 | 19.24 |
| Nov 1, 2001 | 19.21 |
| Oct 31, 2001 | 19.17 |
| Oct 30, 2001 | 19.15 |
| Oct 29, 2001 | 19.13 |
| Oct 26, 2001 | 19.13 |
| Oct 25, 2001 | 19.12 |
| Oct 24, 2001 | 19.11 |
| Oct 23, 2001 | 19.09 |
| Oct 22, 2001 | 19.07 |
| Oct 19, 2001 | 19.04 |
| Oct 18, 2001 | 19.00 |
| Oct 17, 2001 | 18.96 |
| Oct 16, 2001 | 18.92 |
| Oct 15, 2001 | 18.88 |
| Oct 12, 2001 | 18.84 |
| Oct 11, 2001 | 18.80 |
| Oct 10, 2001 | 18.76 |
| Oct 9, 2001 | 18.72 |
| Oct 8, 2001 | 18.67 |
| Oct 5, 2001 | 18.63 |
| Oct 4, 2001 | 18.58 |
| Oct 3, 2001 | 18.53 |
| Oct 2, 2001 | 18.48 |
| Oct 1, 2001 | 18.43 |
| Sep 28, 2001 | 18.37 |
| Sep 27, 2001 | 18.30 |
| Sep 26, 2001 | 18.23 |
| Sep 25, 2001 | 18.17 |
| Sep 24, 2001 | 18.12 |
| Sep 21, 2001 | 18.06 |
| Sep 20, 2001 | 18.02 |
| Sep 19, 2001 | 17.96 |
| Sep 18, 2001 | 17.89 |
| Sep 17, 2001 | 17.81 |
| Sep 10, 2001 | 17.74 |
| Sep 7, 2001 | 17.65 |
| Sep 6, 2001 | 17.57 |
| Sep 5, 2001 | 17.49 |
| Sep 4, 2001 | 17.40 |
| Aug 31, 2001 | 17.32 |
| Aug 30, 2001 | 17.23 |
| Aug 29, 2001 | 17.14 |
| Aug 28, 2001 | 17.05 |
| Aug 27, 2001 | 16.97 |
| Aug 24, 2001 | 16.88 |
| Aug 23, 2001 | 16.79 |
| Aug 22, 2001 | 16.71 |
| Aug 21, 2001 | 16.63 |
| Aug 20, 2001 | 16.55 |
| Aug 17, 2001 | 16.48 |
| Aug 16, 2001 | 16.41 |
| Aug 15, 2001 | 16.34 |
| Aug 14, 2001 | 16.27 |
| Aug 13, 2001 | 16.20 |
| Aug 10, 2001 | 16.11 |
| Aug 9, 2001 | 16.02 |
| Aug 8, 2001 | 15.93 |
| Aug 7, 2001 | 15.85 |
| Aug 6, 2001 | 15.76 |
| Aug 3, 2001 | 15.67 |
| Aug 2, 2001 | 15.58 |
| Aug 1, 2001 | 15.50 |
| Jul 31, 2001 | 15.41 |
| Jul 30, 2001 | 15.33 |
| Jul 27, 2001 | 15.24 |
| Jul 26, 2001 | 15.16 |
| Jul 25, 2001 | 15.08 |
| Jul 24, 2001 | 14.99 |
| Jul 23, 2001 | 14.90 |
| Jul 20, 2001 | 14.82 |
| Jul 19, 2001 | 14.73 |
| Jul 18, 2001 | 14.65 |
| Jul 17, 2001 | 14.58 |
| Jul 16, 2001 | 14.51 |
| Jul 13, 2001 | 14.44 |
| Jul 12, 2001 | 14.38 |
| Jul 11, 2001 | 14.32 |
| Jul 10, 2001 | 14.26 |
| Jul 9, 2001 | 14.20 |
| Jul 6, 2001 | 14.15 |
| Jul 5, 2001 | 14.11 |
| Jul 3, 2001 | 14.06 |
| Jul 2, 2001 | 14.02 |
| Jun 29, 2001 | 13.98 |
| Jun 28, 2001 | 13.93 |
| Jun 27, 2001 | 13.90 |
| Jun 26, 2001 | 13.86 |
| Jun 25, 2001 | 13.82 |
| Jun 22, 2001 | 13.78 |
| Jun 21, 2001 | 13.74 |
| Jun 20, 2001 | 13.71 |
| Jun 19, 2001 | 13.67 |
| Jun 18, 2001 | 13.63 |
| Jun 15, 2001 | 13.60 |
| Jun 14, 2001 | 13.56 |
| Jun 13, 2001 | 13.52 |
| Jun 12, 2001 | 13.48 |
| Jun 11, 2001 | 13.43 |
| Jun 8, 2001 | 13.38 |
| Jun 7, 2001 | 13.34 |
| Jun 6, 2001 | 13.30 |
| Jun 5, 2001 | 13.26 |
| Jun 4, 2001 | 13.21 |
| Jun 1, 2001 | 13.14 |
| May 31, 2001 | 13.08 |
| May 30, 2001 | 13.02 |
| May 29, 2001 | 12.95 |
| May 25, 2001 | 12.89 |
| May 24, 2001 | 12.83 |
| May 23, 2001 | 12.77 |
| May 22, 2001 | 12.72 |
| May 21, 2001 | 12.66 |
| May 18, 2001 | 12.60 |
| May 17, 2001 | 12.54 |
| May 16, 2001 | 12.49 |
| May 15, 2001 | 12.44 |
| May 14, 2001 | 12.38 |
| May 11, 2001 | 12.34 |
| May 10, 2001 | 12.28 |
| May 9, 2001 | 12.23 |
| May 8, 2001 | 12.19 |
| May 7, 2001 | 12.14 |
| May 4, 2001 | 12.09 |
| May 3, 2001 | 12.06 |
| May 2, 2001 | 12.02 |
| May 1, 2001 | 11.99 |
| Apr 30, 2001 | 11.95 |
| Apr 27, 2001 | 11.92 |
| Apr 26, 2001 | 11.90 |
| Apr 25, 2001 | 11.87 |
| Apr 24, 2001 | 11.85 |
| Apr 23, 2001 | 11.83 |
| Apr 20, 2001 | 11.81 |
| Apr 19, 2001 | 11.79 |
| Apr 18, 2001 | 11.78 |
| Apr 17, 2001 | 11.76 |
| Apr 16, 2001 | 11.74 |
| Apr 12, 2001 | 11.73 |
| Apr 11, 2001 | 11.71 |
| Apr 10, 2001 | 11.70 |
| Apr 9, 2001 | 11.69 |
| Apr 6, 2001 | 11.68 |
| Apr 5, 2001 | 11.66 |
| Apr 4, 2001 | 11.64 |
| Apr 3, 2001 | 11.63 |
| Apr 2, 2001 | 11.61 |
| Mar 30, 2001 | 11.60 |
| Mar 29, 2001 | 11.58 |
| Mar 28, 2001 | 11.56 |
| Mar 27, 2001 | 11.55 |
| Mar 26, 2001 | 11.53 |
| Mar 23, 2001 | 11.52 |
| Mar 22, 2001 | 11.50 |
| Mar 21, 2001 | 11.49 |
| Mar 20, 2001 | 11.48 |
| Mar 19, 2001 | 11.46 |
| Mar 16, 2001 | 11.45 |
| Mar 15, 2001 | 11.43 |
| Mar 14, 2001 | 11.42 |
| Mar 13, 2001 | 11.40 |
| Mar 12, 2001 | 11.39 |
| Mar 9, 2001 | 11.37 |
| Mar 8, 2001 | 11.36 |
| Mar 7, 2001 | 11.34 |
| Mar 6, 2001 | 11.33 |
| Mar 5, 2001 | 11.32 |
| Mar 2, 2001 | 11.31 |
| Mar 1, 2001 | 11.30 |
| Feb 28, 2001 | 11.29 |
| Feb 27, 2001 | 11.28 |
| Feb 26, 2001 | 11.27 |
| Feb 23, 2001 | 11.25 |
| Feb 22, 2001 | 11.24 |
| Feb 21, 2001 | 11.23 |
| Feb 20, 2001 | 11.21 |
| Feb 16, 2001 | 11.20 |
| Feb 15, 2001 | 11.18 |
| Feb 14, 2001 | 11.16 |
| Feb 13, 2001 | 11.15 |
| Feb 12, 2001 | 11.14 |
| Feb 9, 2001 | 11.12 |
| Feb 8, 2001 | 11.11 |
| Feb 7, 2001 | 11.10 |
| Feb 6, 2001 | 11.09 |
| Feb 5, 2001 | 11.08 |
| Feb 2, 2001 | 11.07 |
| Feb 1, 2001 | 11.06 |
| Jan 31, 2001 | 11.04 |
| Jan 30, 2001 | 11.03 |
| Jan 29, 2001 | 11.02 |
| Jan 26, 2001 | 11.01 |
| Jan 25, 2001 | 11.00 |
| Jan 24, 2001 | 10.99 |
| Jan 23, 2001 | 10.99 |
| Jan 22, 2001 | 10.97 |
| Jan 19, 2001 | 10.97 |
| Jan 18, 2001 | 10.96 |
| Jan 17, 2001 | 10.95 |
| Jan 16, 2001 | 10.95 |
| Jan 12, 2001 | 10.95 |
| Jan 11, 2001 | 10.95 |
| Jan 10, 2001 | 10.95 |
| Jan 9, 2001 | 10.96 |
| Jan 8, 2001 | 10.96 |
| Jan 5, 2001 | 10.97 |
| Jan 4, 2001 | 10.98 |
| Jan 3, 2001 | 10.98 |
| Jan 2, 2001 | 10.99 |
| Dec 29, 2000 | 11.00 |
| Dec 28, 2000 | 11.00 |
| Dec 27, 2000 | 11.01 |
| Dec 26, 2000 | 11.02 |
| Dec 22, 2000 | 11.03 |
| Dec 21, 2000 | 11.03 |
| Dec 20, 2000 | 11.03 |
| Dec 19, 2000 | 11.03 |
| Dec 18, 2000 | 11.03 |
| Dec 15, 2000 | 11.02 |
| Dec 14, 2000 | 11.02 |
| Dec 13, 2000 | 11.02 |
| Dec 12, 2000 | 11.02 |
| Dec 11, 2000 | 11.01 |
| Dec 8, 2000 | 11.01 |
| Dec 7, 2000 | 11.01 |
| Dec 6, 2000 | 11.00 |
| Dec 5, 2000 | 11.00 |
| Dec 4, 2000 | 10.99 |
| Dec 1, 2000 | 10.99 |
| Nov 30, 2000 | 10.99 |
| Nov 29, 2000 | 10.99 |
| Nov 28, 2000 | 10.98 |
| Nov 27, 2000 | 10.98 |
| Nov 24, 2000 | 10.98 |
| Nov 22, 2000 | 10.98 |
| Nov 21, 2000 | 10.97 |
| Nov 20, 2000 | 10.97 |
| Nov 17, 2000 | 10.96 |
| Nov 16, 2000 | 10.96 |
| Nov 15, 2000 | 10.96 |
| Nov 14, 2000 | 10.95 |
| Nov 13, 2000 | 10.95 |
| Nov 10, 2000 | 10.94 |
| Nov 9, 2000 | 10.94 |
| Nov 8, 2000 | 10.94 |
| Nov 7, 2000 | 10.94 |
| Nov 6, 2000 | 10.94 |
| Nov 3, 2000 | 10.94 |
| Nov 2, 2000 | 10.94 |
| Nov 1, 2000 | 10.93 |
| Oct 31, 2000 | 10.93 |
| Oct 30, 2000 | 10.92 |
| Oct 27, 2000 | 10.92 |
| Oct 26, 2000 | 10.91 |
| Oct 25, 2000 | 10.90 |
| Oct 24, 2000 | 10.90 |
| Oct 23, 2000 | 10.89 |
| Oct 20, 2000 | 10.88 |
| Oct 19, 2000 | 10.87 |
| Oct 18, 2000 | 10.86 |
| Oct 17, 2000 | 10.85 |
| Oct 16, 2000 | 10.84 |
| Oct 13, 2000 | 10.83 |
| Oct 12, 2000 | 10.82 |
| Oct 11, 2000 | 10.81 |
| Oct 10, 2000 | 10.80 |
| Oct 9, 2000 | 10.79 |
| Oct 6, 2000 | 10.78 |
| Oct 5, 2000 | 10.77 |
| Oct 4, 2000 | 10.75 |
| Oct 3, 2000 | 10.74 |
| Oct 2, 2000 | 10.73 |
| Sep 29, 2000 | 10.72 |
| Sep 28, 2000 | 10.71 |
| Sep 27, 2000 | 10.70 |
| Sep 26, 2000 | 10.69 |
| Sep 25, 2000 | 10.69 |
| Sep 22, 2000 | 10.68 |
| Sep 21, 2000 | 10.67 |
| Sep 20, 2000 | 10.66 |
| Sep 19, 2000 | 10.65 |
| Sep 18, 2000 | 10.64 |
| Sep 15, 2000 | 10.63 |
| Sep 14, 2000 | 10.62 |
| Sep 13, 2000 | 10.60 |
| Sep 12, 2000 | 10.58 |
| Sep 11, 2000 | 10.57 |
| Sep 8, 2000 | 10.55 |
| Sep 7, 2000 | 10.53 |
| Sep 6, 2000 | 10.51 |
| Sep 5, 2000 | 10.49 |
| Sep 1, 2000 | 10.47 |
| Aug 31, 2000 | 10.45 |
| Aug 30, 2000 | 10.42 |
| Aug 29, 2000 | 10.40 |
| Aug 28, 2000 | 10.39 |
| Aug 25, 2000 | 10.37 |
| Aug 24, 2000 | 10.35 |
| Aug 23, 2000 | 10.33 |
| Aug 22, 2000 | 10.31 |
| Aug 21, 2000 | 10.29 |
| Aug 18, 2000 | 10.27 |
| Aug 17, 2000 | 10.25 |
| Aug 16, 2000 | 10.23 |
| Aug 15, 2000 | 10.22 |
| Aug 14, 2000 | 10.20 |
| Aug 11, 2000 | 10.18 |
| Aug 10, 2000 | 10.16 |
| Aug 9, 2000 | 10.15 |
| Aug 8, 2000 | 10.14 |
| Aug 7, 2000 | 10.13 |
| Aug 4, 2000 | 10.11 |
| Aug 3, 2000 | 10.10 |
| Aug 2, 2000 | 10.09 |
| Aug 1, 2000 | 10.08 |
| Jul 31, 2000 | 10.08 |
| Jul 28, 2000 | 10.08 |
| Jul 27, 2000 | 10.08 |
| Jul 26, 2000 | 10.07 |
| Jul 25, 2000 | 10.07 |
| Jul 24, 2000 | 10.07 |
| Jul 21, 2000 | 10.07 |
| Jul 20, 2000 | 10.07 |
| Jul 19, 2000 | 10.07 |
| Jul 18, 2000 | 10.07 |
| Jul 17, 2000 | 10.07 |
| Jul 14, 2000 | 10.07 |
| Jul 13, 2000 | 10.08 |
| Jul 12, 2000 | 10.08 |
| Jul 11, 2000 | 10.08 |
| Jul 10, 2000 | 10.09 |
| Jul 7, 2000 | 10.09 |
| Jul 6, 2000 | 10.09 |
| Jul 5, 2000 | 10.09 |
| Jul 3, 2000 | 10.09 |
| Jun 30, 2000 | 10.09 |
| Jun 29, 2000 | 10.09 |
| Jun 28, 2000 | 10.09 |
| Jun 27, 2000 | 10.10 |
| Jun 26, 2000 | 10.10 |
| Jun 23, 2000 | 10.10 |
| Jun 22, 2000 | 10.10 |
| Jun 21, 2000 | 10.10 |
| Jun 20, 2000 | 10.09 |
| Jun 19, 2000 | 10.09 |
| Jun 16, 2000 | 10.09 |
| Jun 15, 2000 | 10.08 |
| Jun 14, 2000 | 10.07 |
| Jun 13, 2000 | 10.06 |
| Jun 12, 2000 | 10.05 |
| Jun 9, 2000 | 10.04 |
| Jun 8, 2000 | 10.02 |
| Jun 7, 2000 | 10.01 |
| Jun 6, 2000 | 10.00 |
| Jun 5, 2000 | 10.00 |
| Jun 2, 2000 | 9.99 |
| Jun 1, 2000 | 9.99 |
| May 31, 2000 | 9.98 |
| May 30, 2000 | 9.98 |
| May 26, 2000 | 9.98 |
| May 25, 2000 | 9.98 |
| May 24, 2000 | 9.98 |
| May 23, 2000 | 9.98 |
| May 22, 2000 | 9.98 |
| May 19, 2000 | 9.98 |
| May 18, 2000 | 9.98 |
| May 17, 2000 | 9.98 |
| May 16, 2000 | 9.98 |
| May 15, 2000 | 9.98 |
| May 12, 2000 | 9.98 |
| May 11, 2000 | 9.98 |
| May 10, 2000 | 9.98 |
| May 9, 2000 | 9.98 |
| May 8, 2000 | 9.99 |
| May 5, 2000 | 9.99 |
| May 4, 2000 | 10.00 |
| May 3, 2000 | 10.00 |
| May 2, 2000 | 10.00 |
| May 1, 2000 | 10.01 |
| Apr 28, 2000 | 10.01 |
| Apr 27, 2000 | 10.01 |
| Apr 26, 2000 | 10.02 |
| Apr 25, 2000 | 10.02 |
| Apr 24, 2000 | 10.03 |
| Apr 20, 2000 | 10.04 |
| Apr 19, 2000 | 10.06 |
| Apr 18, 2000 | 10.07 |
| Apr 17, 2000 | 10.09 |
| Apr 14, 2000 | 10.10 |
| Apr 13, 2000 | 10.12 |
| Apr 12, 2000 | 10.14 |
| Apr 11, 2000 | 10.16 |
| Apr 10, 2000 | 10.18 |
| Apr 7, 2000 | 10.20 |
| Apr 6, 2000 | 10.22 |
| Apr 5, 2000 | 10.23 |
| Apr 4, 2000 | 10.24 |
| Apr 3, 2000 | 10.26 |
| Mar 31, 2000 | 10.27 |
| Mar 30, 2000 | 10.28 |
| Mar 29, 2000 | 10.30 |
| Mar 28, 2000 | 10.31 |
| Mar 27, 2000 | 10.32 |
| Mar 24, 2000 | 10.34 |
| Mar 23, 2000 | 10.35 |
| Mar 22, 2000 | 10.37 |
| Mar 21, 2000 | 10.38 |
| Mar 20, 2000 | 10.40 |
| Mar 17, 2000 | 10.41 |
| Mar 16, 2000 | 10.42 |
| Mar 15, 2000 | 10.44 |
| Mar 14, 2000 | 10.45 |
| Mar 13, 2000 | 10.46 |
| Mar 10, 2000 | 10.48 |
| Mar 9, 2000 | 10.48 |
| Mar 8, 2000 | 10.49 |
| Mar 7, 2000 | 10.51 |
| Mar 6, 2000 | 10.52 |
| Mar 3, 2000 | 10.54 |
| Mar 2, 2000 | 10.55 |
| Mar 1, 2000 | 10.56 |
| Feb 29, 2000 | 10.58 |
| Feb 28, 2000 | 10.59 |
| Feb 25, 2000 | 10.61 |
| Feb 24, 2000 | 10.62 |
| Feb 23, 2000 | 10.63 |
| Feb 22, 2000 | 10.64 |
| Feb 18, 2000 | 10.65 |
| Feb 17, 2000 | 10.65 |
| Feb 16, 2000 | 10.65 |
| Feb 15, 2000 | 10.66 |
| Feb 14, 2000 | 10.66 |
| Feb 11, 2000 | 10.67 |
| Feb 10, 2000 | 10.68 |
| Feb 9, 2000 | 10.70 |
| Feb 8, 2000 | 10.71 |
| Feb 7, 2000 | 10.72 |
| Feb 4, 2000 | 10.73 |
| Feb 3, 2000 | 10.74 |
| Feb 2, 2000 | 10.75 |
| Feb 1, 2000 | 10.77 |
| Jan 31, 2000 | 10.78 |
| Jan 28, 2000 | 10.80 |
| Jan 27, 2000 | 10.81 |
| Jan 26, 2000 | 10.83 |
| Jan 25, 2000 | 10.85 |
| Jan 24, 2000 | 10.87 |
| Jan 21, 2000 | 10.89 |
| Jan 20, 2000 | 10.92 |
| Jan 19, 2000 | 10.95 |
| Jan 18, 2000 | 10.97 |
| Jan 14, 2000 | 11.00 |
| Jan 13, 2000 | 11.03 |
| Jan 12, 2000 | 11.06 |
| Jan 11, 2000 | 11.09 |
| Jan 10, 2000 | 11.11 |
| Jan 7, 2000 | 11.13 |
| Jan 6, 2000 | 11.16 |
| Jan 5, 2000 | 11.18 |
| Jan 4, 2000 | 11.20 |
| Jan 3, 2000 | 11.22 |
| Dec 31, 1999 | 11.24 |
| Dec 30, 1999 | 11.26 |
| Dec 29, 1999 | 11.28 |
| Dec 28, 1999 | 11.30 |
| Dec 27, 1999 | 11.32 |
| Dec 23, 1999 | 11.34 |
| Dec 22, 1999 | 11.36 |
| Dec 21, 1999 | 11.38 |
| Dec 20, 1999 | 11.40 |
| Dec 17, 1999 | 11.42 |
| Dec 16, 1999 | 11.44 |
| Dec 15, 1999 | 11.45 |
| Dec 14, 1999 | 11.46 |
| Dec 13, 1999 | 11.48 |
| Dec 10, 1999 | 11.49 |
| Dec 9, 1999 | 11.51 |
| Dec 8, 1999 | 11.52 |
| Dec 7, 1999 | 11.53 |
| Dec 6, 1999 | 11.55 |
| Dec 3, 1999 | 11.57 |
| Dec 2, 1999 | 11.59 |
| Dec 1, 1999 | 11.60 |
| Nov 30, 1999 | 11.61 |
| Nov 29, 1999 | 11.62 |
| Nov 26, 1999 | 11.63 |
| Nov 24, 1999 | 11.64 |
| Nov 23, 1999 | 11.65 |
| Nov 22, 1999 | 11.66 |
| Nov 19, 1999 | 11.67 |
| Nov 18, 1999 | 11.68 |
| Nov 17, 1999 | 11.68 |
| Nov 16, 1999 | 11.69 |
| Nov 15, 1999 | 11.69 |
| Nov 12, 1999 | 11.70 |
| Nov 11, 1999 | 11.71 |
| Nov 10, 1999 | 11.72 |
| Nov 9, 1999 | 11.73 |
| Nov 8, 1999 | 11.74 |
| Nov 5, 1999 | 11.76 |
| Nov 4, 1999 | 11.78 |
| Nov 3, 1999 | 11.80 |
| Nov 2, 1999 | 11.80 |
| Nov 1, 1999 | 11.81 |
| Oct 29, 1999 | 11.82 |
| Oct 28, 1999 | 11.83 |
| Oct 27, 1999 | 11.83 |
| Oct 26, 1999 | 11.85 |
| Oct 25, 1999 | 11.85 |
| Oct 22, 1999 | 11.86 |
| Oct 21, 1999 | 11.87 |
| Oct 20, 1999 | 11.88 |
| Oct 19, 1999 | 11.90 |
| Oct 18, 1999 | 11.91 |
| Oct 15, 1999 | 11.93 |
| Oct 14, 1999 | 11.94 |
| Oct 13, 1999 | 11.95 |
| Oct 12, 1999 | 11.97 |
| Oct 11, 1999 | 11.98 |
| Oct 8, 1999 | 11.99 |
| Oct 7, 1999 | 12.00 |
| Oct 6, 1999 | 12.02 |
| Oct 5, 1999 | 12.03 |
| Oct 4, 1999 | 12.04 |
| Oct 1, 1999 | 12.05 |
| Sep 30, 1999 | 12.06 |
| Sep 29, 1999 | 12.06 |
| Sep 28, 1999 | 12.07 |
| Sep 27, 1999 | 12.09 |
| Sep 24, 1999 | 12.10 |
| Sep 23, 1999 | 12.11 |
| Sep 22, 1999 | 12.12 |
| Sep 21, 1999 | 12.13 |
| Sep 20, 1999 | 12.14 |
| Sep 17, 1999 | 12.15 |
| Sep 16, 1999 | 12.15 |
| Sep 15, 1999 | 12.15 |
| Sep 14, 1999 | 12.15 |
| Sep 13, 1999 | 12.16 |
| Sep 10, 1999 | 12.16 |
| Sep 9, 1999 | 12.16 |
| Sep 8, 1999 | 12.17 |
| Sep 7, 1999 | 12.18 |
| Sep 3, 1999 | 12.19 |
| Sep 2, 1999 | 12.21 |
| Sep 1, 1999 | 12.22 |
| Aug 31, 1999 | 12.23 |
| Aug 30, 1999 | 12.23 |
| Aug 27, 1999 | 12.24 |
| Aug 26, 1999 | 12.24 |
| Aug 25, 1999 | 12.24 |
| Aug 24, 1999 | 12.24 |
| Aug 23, 1999 | 12.24 |
| Aug 20, 1999 | 12.23 |
| Aug 19, 1999 | 12.23 |
| Aug 18, 1999 | 12.23 |
| Aug 17, 1999 | 12.23 |
| Aug 16, 1999 | 12.24 |
| Aug 13, 1999 | 12.23 |
| Aug 12, 1999 | 12.25 |
| Aug 11, 1999 | 12.26 |
| Aug 10, 1999 | 12.27 |
| Aug 9, 1999 | 12.29 |
| Aug 6, 1999 | 12.30 |
| Aug 5, 1999 | 12.31 |
| Aug 4, 1999 | 12.32 |
| Aug 3, 1999 | 12.33 |
| Aug 2, 1999 | 12.34 |
| Jul 30, 1999 | 12.34 |
| Jul 29, 1999 | 12.35 |
| Jul 28, 1999 | 12.36 |
| Jul 27, 1999 | 12.37 |
| Jul 26, 1999 | 12.37 |
| Jul 23, 1999 | 12.38 |
| Jul 22, 1999 | 12.39 |
| Jul 21, 1999 | 12.40 |
| Jul 20, 1999 | 12.40 |
| Jul 19, 1999 | 12.40 |
| Jul 16, 1999 | 12.40 |
| Jul 15, 1999 | 12.40 |
| Jul 14, 1999 | 12.39 |
| Jul 13, 1999 | 12.39 |
| Jul 12, 1999 | 12.38 |
| Jul 9, 1999 | 12.38 |
| Jul 8, 1999 | 12.37 |
| Jul 7, 1999 | 12.36 |
| Jul 6, 1999 | 12.35 |
| Jul 2, 1999 | 12.34 |
| Jul 1, 1999 | 12.32 |
| Jun 30, 1999 | 12.31 |
| Jun 29, 1999 | 12.31 |
| Jun 28, 1999 | 12.30 |
| Jun 25, 1999 | 12.29 |
| Jun 24, 1999 | 12.29 |
| Jun 23, 1999 | 12.28 |
| Jun 22, 1999 | 12.27 |
| Jun 21, 1999 | 12.26 |
| Jun 18, 1999 | 12.25 |
| Jun 17, 1999 | 12.24 |
| Jun 16, 1999 | 12.23 |
| Jun 15, 1999 | 12.21 |
| Jun 14, 1999 | 12.20 |
| Jun 11, 1999 | 12.20 |
| Jun 10, 1999 | 12.19 |
| Jun 9, 1999 | 12.19 |
| Jun 8, 1999 | 12.18 |
| Jun 7, 1999 | 12.18 |
| Jun 4, 1999 | 12.17 |
| Jun 3, 1999 | 12.16 |
| Jun 2, 1999 | 12.17 |
| Jun 1, 1999 | 12.18 |
| May 28, 1999 | 12.19 |
| May 27, 1999 | 12.20 |
| May 26, 1999 | 12.20 |
| May 25, 1999 | 12.20 |
| May 24, 1999 | 12.21 |
| May 21, 1999 | 12.21 |
| May 20, 1999 | 12.22 |
| May 19, 1999 | 12.22 |
| May 18, 1999 | 12.22 |
| May 17, 1999 | 12.22 |
| May 14, 1999 | 12.22 |
| May 13, 1999 | 12.22 |
| May 12, 1999 | 12.23 |
| May 11, 1999 | 12.23 |
| May 10, 1999 | 12.24 |
| May 7, 1999 | 12.25 |
| May 6, 1999 | 12.26 |
| May 5, 1999 | 12.27 |
| May 4, 1999 | 12.28 |
| May 3, 1999 | 12.29 |
| Apr 30, 1999 | 12.30 |
| Apr 29, 1999 | 12.31 |
| Apr 28, 1999 | 12.32 |
| Apr 27, 1999 | 12.33 |
| Apr 26, 1999 | 12.34 |
| Apr 23, 1999 | 12.35 |
| Apr 22, 1999 | 12.36 |
| Apr 21, 1999 | 12.38 |
| Apr 20, 1999 | 12.39 |
| Apr 19, 1999 | 12.40 |
| Apr 16, 1999 | 12.40 |
| Apr 15, 1999 | 12.40 |
| Apr 14, 1999 | 12.39 |
| Apr 13, 1999 | 12.38 |
| Apr 12, 1999 | 12.36 |
| Apr 9, 1999 | 12.36 |
| Apr 8, 1999 | 12.36 |
| Apr 7, 1999 | 12.35 |
| Apr 6, 1999 | 12.35 |
| Apr 5, 1999 | 12.35 |
| Apr 1, 1999 | 12.35 |
| Mar 31, 1999 | 12.35 |
| Mar 30, 1999 | 12.35 |
| Mar 29, 1999 | 12.35 |
| Mar 26, 1999 | 12.34 |
| Mar 25, 1999 | 12.34 |
| Mar 24, 1999 | 12.33 |
| Mar 23, 1999 | 12.33 |
| Mar 22, 1999 | 12.31 |
| Mar 19, 1999 | 12.29 |
| Mar 18, 1999 | 12.28 |
| Mar 17, 1999 | 12.26 |
| Mar 16, 1999 | 12.25 |
| Mar 15, 1999 | 12.23 |
| Mar 12, 1999 | 12.22 |
| Mar 11, 1999 | 12.20 |
| Mar 10, 1999 | 12.19 |
| Mar 9, 1999 | 12.17 |
| Mar 8, 1999 | 12.15 |
| Mar 5, 1999 | 12.13 |
| Mar 4, 1999 | 12.12 |
| Mar 3, 1999 | 12.10 |
| Mar 2, 1999 | 12.09 |
| Mar 1, 1999 | 12.08 |
| Feb 26, 1999 | 12.07 |
| Feb 25, 1999 | 12.06 |
| Feb 24, 1999 | 12.06 |
| Feb 23, 1999 | 12.05 |
| Feb 22, 1999 | 12.05 |
| Feb 19, 1999 | 12.04 |
| Feb 18, 1999 | 12.04 |
| Feb 17, 1999 | 12.04 |
| Feb 16, 1999 | 12.05 |
| Feb 12, 1999 | 12.05 |
| Feb 11, 1999 | 12.06 |
| Feb 10, 1999 | 12.06 |
| Feb 9, 1999 | 12.07 |
| Feb 8, 1999 | 12.08 |
| Feb 5, 1999 | 12.09 |
| Feb 4, 1999 | 12.10 |
| Feb 3, 1999 | 12.11 |
| Feb 2, 1999 | 12.10 |
| Feb 1, 1999 | 12.11 |
| Jan 29, 1999 | 12.12 |
| Jan 28, 1999 | 12.13 |
| Jan 27, 1999 | 12.14 |
| Jan 26, 1999 | 12.15 |
| Jan 25, 1999 | 12.15 |
| Jan 22, 1999 | 12.17 |
| Jan 21, 1999 | 12.18 |
| Jan 20, 1999 | 12.19 |
| Jan 19, 1999 | 12.20 |
| Jan 15, 1999 | 12.21 |
| Jan 14, 1999 | 12.22 |
| Jan 13, 1999 | 12.24 |
| Jan 12, 1999 | 12.25 |
| Jan 11, 1999 | 12.26 |
| Jan 8, 1999 | 12.28 |
| Jan 7, 1999 | 12.28 |
| Jan 6, 1999 | 12.29 |
| Jan 5, 1999 | 12.29 |
| Jan 4, 1999 | 12.29 |
| Dec 31, 1998 | 12.30 |
| Dec 30, 1998 | 12.30 |
| Dec 29, 1998 | 12.30 |
| Dec 28, 1998 | 12.30 |
| Dec 24, 1998 | 12.31 |
| Dec 23, 1998 | 12.32 |
| Dec 22, 1998 | 12.34 |
| Dec 21, 1998 | 12.36 |
| Dec 18, 1998 | 12.38 |
| Dec 17, 1998 | 12.40 |
| Dec 16, 1998 | 12.41 |
| Dec 15, 1998 | 12.43 |
| Dec 14, 1998 | 12.44 |
| Dec 11, 1998 | 12.46 |
| Dec 10, 1998 | 12.48 |
| Dec 9, 1998 | 12.49 |
| Dec 8, 1998 | 12.50 |
| Dec 7, 1998 | 12.51 |
| Dec 4, 1998 | 12.52 |
| Dec 3, 1998 | 12.52 |
| Dec 2, 1998 | 12.52 |
| Dec 1, 1998 | 12.52 |
| Nov 30, 1998 | 12.52 |
| Nov 27, 1998 | 12.51 |
| Nov 25, 1998 | 12.51 |
| Nov 24, 1998 | 12.51 |
| Nov 23, 1998 | 12.51 |
| Nov 20, 1998 | 12.51 |
| Nov 19, 1998 | 12.51 |
| Nov 18, 1998 | 12.52 |
| Nov 17, 1998 | 12.53 |
| Nov 16, 1998 | 12.54 |
| Nov 13, 1998 | 12.55 |
| Nov 12, 1998 | 12.56 |
| Nov 11, 1998 | 12.58 |
| Nov 10, 1998 | 12.59 |
| Nov 9, 1998 | 12.61 |
| Nov 6, 1998 | 12.62 |
| Nov 5, 1998 | 12.63 |
| Nov 4, 1998 | 12.64 |
| Nov 3, 1998 | 12.65 |
| Nov 2, 1998 | 12.66 |
| Oct 30, 1998 | 12.67 |
| Oct 29, 1998 | 12.69 |
| Oct 28, 1998 | 12.70 |
| Oct 27, 1998 | 12.71 |
| Oct 26, 1998 | 12.73 |
| Oct 23, 1998 | 12.74 |
| Oct 22, 1998 | 12.75 |
| Oct 21, 1998 | 12.76 |
| Oct 20, 1998 | 12.78 |
| Oct 19, 1998 | 12.79 |
| Oct 16, 1998 | 12.80 |
| Oct 15, 1998 | 12.81 |
| Oct 14, 1998 | 12.82 |
| Oct 13, 1998 | 12.84 |
| Oct 12, 1998 | 12.85 |
| Oct 9, 1998 | 12.86 |
| Oct 8, 1998 | 12.88 |
| Oct 7, 1998 | 12.90 |
| Oct 6, 1998 | 12.90 |
| Oct 5, 1998 | 12.91 |
| Oct 2, 1998 | 12.92 |
| Oct 1, 1998 | 12.93 |
| Sep 30, 1998 | 12.94 |
| Sep 29, 1998 | 12.95 |
| Sep 28, 1998 | 12.95 |
| Sep 25, 1998 | 12.96 |
| Sep 24, 1998 | 12.97 |
| Sep 23, 1998 | 12.98 |
| Sep 22, 1998 | 12.99 |
| Sep 21, 1998 | 13.00 |
| Sep 18, 1998 | 13.00 |
| Sep 17, 1998 | 13.02 |
| Sep 16, 1998 | 13.03 |
| Sep 15, 1998 | 13.04 |
| Sep 14, 1998 | 13.05 |
| Sep 11, 1998 | 13.07 |
| Sep 10, 1998 | 13.08 |
| Sep 9, 1998 | 13.10 |
| Sep 8, 1998 | 13.11 |
| Sep 4, 1998 | 13.11 |
| Sep 3, 1998 | 13.11 |
| Sep 2, 1998 | 13.11 |
| Sep 1, 1998 | 13.11 |
| Aug 31, 1998 | 13.11 |
| Aug 28, 1998 | 13.10 |
| Aug 27, 1998 | 13.09 |
| Aug 26, 1998 | 13.08 |
| Aug 25, 1998 | 13.08 |
| Aug 24, 1998 | 13.07 |
| Aug 21, 1998 | 13.06 |
| Aug 20, 1998 | 13.05 |
| Aug 19, 1998 | 13.03 |
| Aug 18, 1998 | 13.02 |
| Aug 17, 1998 | 13.01 |
| Aug 14, 1998 | 13.00 |
| Aug 13, 1998 | 12.98 |
| Aug 12, 1998 | 12.96 |
| Aug 11, 1998 | 12.94 |
| Aug 10, 1998 | 12.92 |
| Aug 7, 1998 | 12.91 |
| Aug 6, 1998 | 12.89 |
| Aug 5, 1998 | 12.87 |
| Aug 4, 1998 | 12.85 |
| Aug 3, 1998 | 12.82 |
| Jul 31, 1998 | 12.78 |
| Jul 30, 1998 | 12.75 |
| Jul 29, 1998 | 12.72 |
| Jul 28, 1998 | 12.68 |
| Jul 27, 1998 | 12.65 |
| Jul 24, 1998 | 12.62 |
| Jul 23, 1998 | 12.59 |
| Jul 22, 1998 | 12.57 |
| Jul 21, 1998 | 12.53 |
| Jul 20, 1998 | 12.51 |
| Jul 17, 1998 | 12.49 |
| Jul 16, 1998 | 12.46 |
| Jul 15, 1998 | 12.44 |
| Jul 14, 1998 | 12.43 |
| Jul 13, 1998 | 12.42 |
| Jul 10, 1998 | 12.41 |
| Jul 9, 1998 | 12.39 |
| Jul 8, 1998 | 12.38 |
| Jul 7, 1998 | 12.37 |
| Jul 6, 1998 | 12.35 |
| Jul 2, 1998 | 12.34 |
| Jul 1, 1998 | 12.32 |
| Jun 30, 1998 | 12.31 |
| Jun 29, 1998 | 12.29 |
| Jun 26, 1998 | 12.27 |
| Jun 25, 1998 | 12.26 |
| Jun 24, 1998 | 12.25 |
| Jun 23, 1998 | 12.23 |
| Jun 22, 1998 | 12.21 |
| Jun 19, 1998 | 12.20 |
| Jun 18, 1998 | 12.18 |
| Jun 17, 1998 | 12.16 |
| Jun 16, 1998 | 12.15 |
| Jun 15, 1998 | 12.13 |
| Jun 12, 1998 | 12.12 |
| Jun 11, 1998 | 12.10 |
| Jun 10, 1998 | 12.09 |
| Jun 9, 1998 | 12.07 |
| Jun 8, 1998 | 12.06 |
| Jun 5, 1998 | 12.04 |
| Jun 4, 1998 | 12.02 |
| Jun 3, 1998 | 12.02 |
| Jun 2, 1998 | 12.01 |
| Jun 1, 1998 | 11.99 |
| May 29, 1998 | 11.98 |
| May 28, 1998 | 11.96 |
| May 27, 1998 | 11.95 |
| May 26, 1998 | 11.94 |
| May 22, 1998 | 11.93 |
| May 21, 1998 | 11.92 |
| May 20, 1998 | 11.91 |
| May 19, 1998 | 11.91 |
| May 18, 1998 | 11.90 |
| May 15, 1998 | 11.89 |
| May 14, 1998 | 11.89 |
| May 13, 1998 | 11.89 |
| May 12, 1998 | 11.88 |
| May 11, 1998 | 11.88 |
| May 8, 1998 | 11.88 |
| May 7, 1998 | 11.87 |
| May 6, 1998 | 11.87 |
| May 5, 1998 | 11.87 |
| May 4, 1998 | 11.86 |
| May 1, 1998 | 11.85 |
| Apr 30, 1998 | 11.84 |
| Apr 29, 1998 | 11.84 |
| Apr 28, 1998 | 11.83 |
| Apr 27, 1998 | 11.82 |
| Apr 24, 1998 | 11.82 |
| Apr 23, 1998 | 11.81 |
| Apr 22, 1998 | 11.80 |
| Apr 21, 1998 | 11.79 |
| Apr 20, 1998 | 11.78 |
| Apr 17, 1998 | 11.77 |
| Apr 16, 1998 | 11.77 |
| Apr 15, 1998 | 11.78 |
| Apr 14, 1998 | 11.79 |
| Apr 13, 1998 | 11.80 |
| Apr 9, 1998 | 11.81 |
| Apr 8, 1998 | 11.81 |
| Apr 7, 1998 | 11.82 |
| Apr 6, 1998 | 11.83 |
| Apr 3, 1998 | 11.84 |
| Apr 2, 1998 | 11.85 |
| Apr 1, 1998 | 11.86 |
| Mar 31, 1998 | 11.87 |
| Mar 30, 1998 | 11.89 |
| Mar 27, 1998 | 11.90 |
| Mar 26, 1998 | 11.91 |
| Mar 25, 1998 | 11.92 |
| Mar 24, 1998 | 11.92 |
| Mar 23, 1998 | 11.93 |
| Mar 20, 1998 | 11.94 |
| Mar 19, 1998 | 11.95 |
| Mar 18, 1998 | 11.95 |
| Mar 17, 1998 | 11.96 |
| Mar 16, 1998 | 11.97 |
| Mar 13, 1998 | 11.98 |
| Mar 12, 1998 | 11.98 |
| Mar 11, 1998 | 11.99 |
| Mar 10, 1998 | 12.00 |
| Mar 9, 1998 | 12.01 |
| Mar 6, 1998 | 12.02 |
| Mar 5, 1998 | 12.04 |
| Mar 4, 1998 | 12.05 |
| Mar 3, 1998 | 12.07 |
| Mar 2, 1998 | 12.08 |
| Feb 27, 1998 | 12.10 |
| Feb 26, 1998 | 12.11 |
| Feb 25, 1998 | 12.12 |
| Feb 24, 1998 | 12.14 |
| Feb 23, 1998 | 12.15 |
| Feb 20, 1998 | 12.16 |
| Feb 19, 1998 | 12.17 |
| Feb 18, 1998 | 12.18 |
| Feb 17, 1998 | 12.20 |
| Feb 13, 1998 | 12.22 |
| Feb 12, 1998 | 12.24 |
| Feb 11, 1998 | 12.26 |
| Feb 10, 1998 | 12.28 |
| Feb 9, 1998 | 12.30 |
| Feb 6, 1998 | 12.31 |
| Feb 5, 1998 | 12.33 |
| Feb 4, 1998 | 12.34 |
| Feb 3, 1998 | 12.35 |
| Feb 2, 1998 | 12.36 |
| Jan 30, 1998 | 12.36 |
| Jan 29, 1998 | 12.37 |
| Jan 28, 1998 | 12.37 |
| Jan 27, 1998 | 12.38 |
| Jan 26, 1998 | 12.38 |
| Jan 23, 1998 | 12.39 |
| Jan 22, 1998 | 12.40 |
| Jan 21, 1998 | 12.40 |
| Jan 20, 1998 | 12.41 |
| Jan 16, 1998 | 12.42 |
| Jan 15, 1998 | 12.42 |
| Jan 14, 1998 | 12.43 |
| Jan 13, 1998 | 12.44 |
| Jan 12, 1998 | 12.45 |
| Jan 9, 1998 | 12.46 |
| Jan 8, 1998 | 12.46 |
| Jan 7, 1998 | 12.46 |
| Jan 6, 1998 | 12.46 |
| Jan 5, 1998 | 12.46 |
| Jan 2, 1998 | 12.47 |
| Dec 31, 1997 | 12.48 |
| Dec 30, 1997 | 12.49 |
| Dec 29, 1997 | 12.51 |
| Dec 26, 1997 | 12.51 |
| Dec 24, 1997 | 12.51 |
| Dec 23, 1997 | 12.50 |
| Dec 22, 1997 | 12.50 |
| Dec 19, 1997 | 12.49 |
| Dec 18, 1997 | 12.48 |
| Dec 17, 1997 | 12.47 |
| Dec 16, 1997 | 12.46 |
| Dec 15, 1997 | 12.44 |
| Dec 12, 1997 | 12.43 |
| Dec 11, 1997 | 12.42 |
| Dec 10, 1997 | 12.41 |
| Dec 9, 1997 | 12.40 |
| Dec 8, 1997 | 12.39 |
| Dec 5, 1997 | 12.37 |
| Dec 4, 1997 | 12.36 |
| Dec 3, 1997 | 12.35 |
| Dec 2, 1997 | 12.34 |
| Dec 1, 1997 | 12.33 |
| Nov 28, 1997 | 12.32 |
| Nov 26, 1997 | 12.31 |
| Nov 25, 1997 | 12.30 |
| Nov 24, 1997 | 12.29 |
| Nov 21, 1997 | 12.28 |
| Nov 20, 1997 | 12.26 |
| Nov 19, 1997 | 12.25 |
| Nov 18, 1997 | 12.23 |
| Nov 17, 1997 | 12.21 |
| Nov 14, 1997 | 12.19 |
| Nov 13, 1997 | 12.17 |
| Nov 12, 1997 | 12.16 |
| Nov 11, 1997 | 12.14 |
| Nov 10, 1997 | 12.12 |
| Nov 7, 1997 | 12.10 |
| Nov 6, 1997 | 12.08 |
| Nov 5, 1997 | 12.06 |
| Nov 4, 1997 | 12.04 |
| Nov 3, 1997 | 12.02 |
| Oct 31, 1997 | 11.99 |
| Oct 30, 1997 | 11.98 |
| Oct 29, 1997 | 11.96 |
| Oct 28, 1997 | 11.94 |
| Oct 27, 1997 | 11.93 |
| Oct 24, 1997 | 11.91 |
| Oct 23, 1997 | 11.89 |
| Oct 22, 1997 | 11.88 |
| Oct 21, 1997 | 11.86 |
| Oct 20, 1997 | 11.85 |
| Oct 17, 1997 | 11.83 |
| Oct 16, 1997 | 11.81 |
| Oct 15, 1997 | 11.79 |
| Oct 14, 1997 | 11.77 |
| Oct 13, 1997 | 11.75 |
| Oct 10, 1997 | 11.73 |
| Oct 9, 1997 | 11.70 |
| Oct 8, 1997 | 11.67 |
| Oct 7, 1997 | 11.64 |
| Oct 6, 1997 | 11.60 |
| Oct 3, 1997 | 11.57 |
| Oct 2, 1997 | 11.54 |
| Oct 1, 1997 | 11.50 |
| Sep 30, 1997 | 11.46 |
| Sep 29, 1997 | 11.43 |
| Sep 26, 1997 | 11.40 |
| Sep 25, 1997 | 11.37 |
| Sep 24, 1997 | 11.34 |
| Sep 23, 1997 | 11.29 |
| Sep 22, 1997 | 11.25 |
| Sep 19, 1997 | 11.21 |
| Sep 18, 1997 | 11.17 |
| Sep 17, 1997 | 11.13 |
| Sep 16, 1997 | 11.10 |
| Sep 15, 1997 | 11.06 |
| Sep 12, 1997 | 11.03 |
| Sep 11, 1997 | 11.00 |
| Sep 10, 1997 | 10.97 |
| Sep 9, 1997 | 10.94 |
| Sep 8, 1997 | 10.92 |
| Sep 5, 1997 | 10.90 |
| Sep 4, 1997 | 10.88 |
| Sep 3, 1997 | 10.86 |
| Sep 2, 1997 | 10.84 |
| Aug 29, 1997 | 10.82 |
| Aug 28, 1997 | 10.80 |
| Aug 27, 1997 | 10.77 |
| Aug 26, 1997 | 10.75 |
| Aug 25, 1997 | 10.74 |
| Aug 22, 1997 | 10.72 |
| Aug 21, 1997 | 10.70 |
| Aug 20, 1997 | 10.68 |
| Aug 19, 1997 | 10.66 |
| Aug 18, 1997 | 10.65 |
| Aug 15, 1997 | 10.63 |
| Aug 14, 1997 | 10.61 |
| Aug 13, 1997 | 10.59 |
| Aug 12, 1997 | 10.58 |
| Aug 11, 1997 | 10.56 |
| Aug 8, 1997 | 10.54 |
| Aug 7, 1997 | 10.51 |
| Aug 6, 1997 | 10.48 |
| Aug 5, 1997 | 10.46 |
| Aug 4, 1997 | 10.46 |
| Aug 1, 1997 | 10.45 |
| Jul 31, 1997 | 10.44 |
| Jul 30, 1997 | 10.42 |
| Jul 29, 1997 | 10.42 |
| Jul 28, 1997 | 10.42 |
| Jul 25, 1997 | 10.41 |
| Jul 24, 1997 | 10.41 |
| Jul 23, 1997 | 10.40 |
| Jul 22, 1997 | 10.40 |
| Jul 21, 1997 | 10.40 |
| Jul 18, 1997 | 10.40 |
| Jul 17, 1997 | 10.39 |
| Jul 16, 1997 | 10.39 |
| Jul 15, 1997 | 10.38 |
| Jul 14, 1997 | 10.37 |
| Jul 11, 1997 | 10.36 |
| Jul 10, 1997 | 10.36 |
| Jul 9, 1997 | 10.35 |
| Jul 8, 1997 | 10.34 |
| Jul 7, 1997 | 10.33 |
| Jul 3, 1997 | 10.32 |
| Jul 2, 1997 | 10.31 |
| Jul 1, 1997 | 10.30 |
| Jun 30, 1997 | 10.29 |
| Jun 27, 1997 | 10.28 |
| Jun 26, 1997 | 10.27 |
| Jun 25, 1997 | 10.26 |
| Jun 24, 1997 | 10.25 |
| Jun 23, 1997 | 10.24 |
| Jun 20, 1997 | 10.23 |
| Jun 19, 1997 | 10.22 |
| Jun 18, 1997 | 10.21 |
| Jun 17, 1997 | 10.20 |
| Jun 16, 1997 | 10.19 |
| Jun 13, 1997 | 10.18 |
| Jun 12, 1997 | 10.18 |
| Jun 11, 1997 | 10.17 |
| Jun 10, 1997 | 10.15 |
| Jun 9, 1997 | 10.14 |
| Jun 6, 1997 | 10.13 |
| Jun 5, 1997 | 10.12 |
| Jun 4, 1997 | 10.11 |
| Jun 3, 1997 | 10.10 |
| Jun 2, 1997 | 10.09 |
| May 30, 1997 | 10.08 |
| May 29, 1997 | 10.07 |
| May 28, 1997 | 10.06 |
| May 27, 1997 | 10.06 |
| May 23, 1997 | 10.05 |
| May 22, 1997 | 10.04 |
| May 21, 1997 | 10.04 |
| May 20, 1997 | 10.03 |
| May 19, 1997 | 10.02 |
| May 16, 1997 | 10.02 |
| May 15, 1997 | 10.02 |
| May 14, 1997 | 10.02 |
| May 13, 1997 | 10.02 |
| May 12, 1997 | 10.02 |
| May 9, 1997 | 10.02 |
| May 8, 1997 | 10.03 |
| May 7, 1997 | 10.03 |
| May 6, 1997 | 10.03 |
| May 5, 1997 | 10.03 |
| May 2, 1997 | 10.03 |
| May 1, 1997 | 10.03 |
| Apr 30, 1997 | 10.04 |
| Apr 29, 1997 | 10.04 |
| Apr 28, 1997 | 10.05 |
| Apr 25, 1997 | 10.05 |
| Apr 24, 1997 | 10.05 |
| Apr 23, 1997 | 10.05 |
| Apr 22, 1997 | 10.06 |
| Apr 21, 1997 | 10.07 |
| Apr 18, 1997 | 10.07 |
| Apr 17, 1997 | 10.07 |
| Apr 16, 1997 | 10.08 |
| Apr 15, 1997 | 10.08 |
| Apr 14, 1997 | 10.08 |
| Apr 11, 1997 | 10.09 |
| Apr 10, 1997 | 10.09 |
| Apr 9, 1997 | 10.09 |
| Apr 8, 1997 | 10.10 |
| Apr 7, 1997 | 10.10 |
| Apr 4, 1997 | 10.10 |
| Apr 3, 1997 | 10.10 |
| Apr 2, 1997 | 10.11 |
| Apr 1, 1997 | 10.11 |
| Mar 31, 1997 | 10.11 |
| Mar 27, 1997 | 10.12 |
| Mar 26, 1997 | 10.12 |
| Mar 25, 1997 | 10.12 |
| Mar 24, 1997 | 10.13 |
| Mar 21, 1997 | 10.13 |
| Mar 20, 1997 | 10.13 |
| Mar 19, 1997 | 10.12 |
| Mar 18, 1997 | 10.12 |
| Mar 17, 1997 | 10.11 |
| Mar 14, 1997 | 10.11 |
| Mar 13, 1997 | 10.10 |
| Mar 12, 1997 | 10.08 |
| Mar 11, 1997 | 10.06 |
| Mar 10, 1997 | 10.05 |
| Mar 7, 1997 | 10.04 |
| Mar 6, 1997 | 10.02 |
| Mar 5, 1997 | 10.01 |
| Mar 4, 1997 | 9.99 |
| Mar 3, 1997 | 9.97 |
| Feb 28, 1997 | 9.95 |
| Feb 27, 1997 | 9.93 |
| Feb 26, 1997 | 9.92 |
| Feb 25, 1997 | 9.90 |
| Feb 24, 1997 | 9.88 |
| Feb 21, 1997 | 9.86 |
| Feb 20, 1997 | 9.84 |
| Feb 19, 1997 | 9.83 |
| Feb 18, 1997 | 9.81 |
| Feb 14, 1997 | 9.80 |