Wintrust Financial (WTFC) DMA 200 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Wintrust Financial | 10.08 Bn | 10.02 Bn | - | 139.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 139.33 |
| May 21, 2026 | 139.20 |
| May 20, 2026 | 139.08 |
| May 19, 2026 | 138.96 |
| May 18, 2026 | 138.84 |
| May 15, 2026 | 138.75 |
| May 14, 2026 | 138.68 |
| May 13, 2026 | 138.61 |
| May 12, 2026 | 138.53 |
| May 11, 2026 | 138.45 |
| May 8, 2026 | 138.36 |
| May 7, 2026 | 138.28 |
| May 6, 2026 | 138.20 |
| May 5, 2026 | 138.09 |
| May 4, 2026 | 138.01 |
| May 1, 2026 | 137.93 |
| Apr 30, 2026 | 137.83 |
| Apr 29, 2026 | 137.72 |
| Apr 28, 2026 | 137.65 |
| Apr 27, 2026 | 137.55 |
| Apr 24, 2026 | 137.47 |
| Apr 23, 2026 | 137.40 |
| Apr 22, 2026 | 137.31 |
| Apr 21, 2026 | 137.22 |
| Apr 20, 2026 | 137.13 |
| Apr 17, 2026 | 137.04 |
| Apr 16, 2026 | 136.94 |
| Apr 15, 2026 | 136.83 |
| Apr 14, 2026 | 136.72 |
| Apr 13, 2026 | 136.61 |
| Apr 10, 2026 | 136.48 |
| Apr 9, 2026 | 136.36 |
| Apr 8, 2026 | 136.24 |
| Apr 7, 2026 | 136.11 |
| Apr 6, 2026 | 136.01 |
| Apr 2, 2026 | 135.89 |
| Apr 1, 2026 | 135.78 |
| Mar 31, 2026 | 135.67 |
| Mar 30, 2026 | 135.58 |
| Mar 27, 2026 | 135.52 |
| Mar 26, 2026 | 135.47 |
| Mar 25, 2026 | 135.40 |
| Mar 24, 2026 | 135.33 |
| Mar 23, 2026 | 135.24 |
| Mar 20, 2026 | 135.17 |
| Mar 19, 2026 | 135.12 |
| Mar 18, 2026 | 135.05 |
| Mar 17, 2026 | 134.99 |
| Mar 16, 2026 | 134.93 |
| Mar 13, 2026 | 134.87 |
| Mar 12, 2026 | 134.83 |
| Mar 11, 2026 | 134.76 |
| Mar 10, 2026 | 134.68 |
| Mar 9, 2026 | 134.59 |
| Mar 6, 2026 | 134.51 |
| Mar 5, 2026 | 134.43 |
| Mar 4, 2026 | 134.33 |
| Mar 3, 2026 | 134.21 |
| Mar 2, 2026 | 134.10 |
| Feb 27, 2026 | 133.98 |
| Feb 26, 2026 | 133.87 |
| Feb 25, 2026 | 133.69 |
| Feb 24, 2026 | 133.52 |
| Feb 23, 2026 | 133.35 |
| Feb 20, 2026 | 133.17 |
| Feb 19, 2026 | 132.97 |
| Feb 18, 2026 | 132.78 |
| Feb 17, 2026 | 132.57 |
| Feb 13, 2026 | 132.35 |
| Feb 12, 2026 | 132.15 |
| Feb 11, 2026 | 131.96 |
| Feb 10, 2026 | 131.74 |
| Feb 9, 2026 | 131.52 |
| Feb 6, 2026 | 131.26 |
| Feb 5, 2026 | 130.99 |
| Feb 4, 2026 | 130.70 |
| Feb 3, 2026 | 130.43 |
| Feb 2, 2026 | 130.16 |
| Jan 30, 2026 | 129.92 |
| Jan 29, 2026 | 129.69 |
| Jan 28, 2026 | 129.44 |
| Jan 27, 2026 | 129.20 |
| Jan 26, 2026 | 129.00 |
| Jan 23, 2026 | 128.74 |
| Jan 22, 2026 | 128.49 |
| Jan 21, 2026 | 128.21 |
| Jan 20, 2026 | 127.95 |
| Jan 16, 2026 | 127.80 |
| Jan 15, 2026 | 127.63 |
| Jan 14, 2026 | 127.46 |
| Jan 13, 2026 | 127.30 |
| Jan 12, 2026 | 127.16 |
| Jan 9, 2026 | 127.01 |
| Jan 8, 2026 | 126.86 |
| Jan 7, 2026 | 126.71 |
| Jan 6, 2026 | 126.54 |
| Jan 5, 2026 | 126.37 |
| Jan 2, 2026 | 126.22 |
| Dec 31, 2025 | 126.06 |
| Dec 30, 2025 | 125.93 |
| Dec 29, 2025 | 125.78 |
| Dec 26, 2025 | 125.61 |
| Dec 24, 2025 | 125.44 |
| Dec 23, 2025 | 125.26 |
| Dec 22, 2025 | 125.09 |
| Dec 19, 2025 | 124.93 |
| Dec 18, 2025 | 124.78 |
| Dec 17, 2025 | 124.65 |
| Dec 16, 2025 | 124.53 |
| Dec 15, 2025 | 124.43 |
| Dec 12, 2025 | 124.35 |
| Dec 11, 2025 | 124.26 |
| Dec 10, 2025 | 124.16 |
| Dec 9, 2025 | 124.07 |
| Dec 8, 2025 | 124.01 |
| Dec 5, 2025 | 123.94 |
| Dec 4, 2025 | 123.90 |
| Dec 3, 2025 | 123.87 |
| Dec 2, 2025 | 123.84 |
| Dec 1, 2025 | 123.81 |
| Nov 28, 2025 | 123.78 |
| Nov 26, 2025 | 123.76 |
| Nov 25, 2025 | 123.75 |
| Nov 24, 2025 | 123.72 |
| Nov 21, 2025 | 123.71 |
| Nov 20, 2025 | 123.71 |
| Nov 19, 2025 | 123.71 |
| Nov 18, 2025 | 123.72 |
| Nov 17, 2025 | 123.73 |
| Nov 14, 2025 | 123.77 |
| Nov 13, 2025 | 123.79 |
| Nov 12, 2025 | 123.81 |
| Nov 11, 2025 | 123.82 |
| Nov 10, 2025 | 123.81 |
| Nov 7, 2025 | 123.81 |
| Nov 6, 2025 | 123.83 |
| Nov 5, 2025 | 123.85 |
| Nov 4, 2025 | 123.88 |
| Nov 3, 2025 | 123.92 |
| Oct 31, 2025 | 123.94 |
| Oct 30, 2025 | 123.96 |
| Oct 29, 2025 | 123.98 |
| Oct 28, 2025 | 123.97 |
| Oct 27, 2025 | 123.95 |
| Oct 24, 2025 | 123.93 |
| Oct 23, 2025 | 123.92 |
| Oct 22, 2025 | 123.93 |
| Oct 21, 2025 | 123.93 |
| Oct 20, 2025 | 123.90 |
| Oct 17, 2025 | 123.89 |
| Oct 16, 2025 | 123.90 |
| Oct 15, 2025 | 123.93 |
| Oct 14, 2025 | 123.92 |
| Oct 13, 2025 | 123.89 |
| Oct 10, 2025 | 123.87 |
| Oct 9, 2025 | 123.86 |
| Oct 8, 2025 | 123.82 |
| Oct 7, 2025 | 123.79 |
| Oct 6, 2025 | 123.78 |
| Oct 3, 2025 | 123.77 |
| Oct 2, 2025 | 123.78 |
| Oct 1, 2025 | 123.79 |
| Sep 30, 2025 | 123.80 |
| Sep 29, 2025 | 123.80 |
| Sep 26, 2025 | 123.80 |
| Sep 25, 2025 | 123.82 |
| Sep 24, 2025 | 123.83 |
| Sep 23, 2025 | 123.86 |
| Sep 22, 2025 | 123.88 |
| Sep 19, 2025 | 123.90 |
| Sep 18, 2025 | 123.91 |
| Sep 17, 2025 | 123.92 |
| Sep 16, 2025 | 123.94 |
| Sep 15, 2025 | 123.97 |
| Sep 12, 2025 | 123.98 |
| Sep 11, 2025 | 123.98 |
| Sep 10, 2025 | 123.95 |
| Sep 9, 2025 | 123.92 |
| Sep 8, 2025 | 123.89 |
| Sep 5, 2025 | 123.86 |
| Sep 4, 2025 | 123.81 |
| Sep 3, 2025 | 123.78 |
| Sep 2, 2025 | 123.76 |
| Aug 29, 2025 | 123.74 |
| Aug 28, 2025 | 123.70 |
| Aug 27, 2025 | 123.64 |
| Aug 26, 2025 | 123.61 |
| Aug 25, 2025 | 123.51 |
| Aug 22, 2025 | 123.40 |
| Aug 21, 2025 | 123.31 |
| Aug 20, 2025 | 123.24 |
| Aug 19, 2025 | 123.18 |
| Aug 18, 2025 | 123.12 |
| Aug 15, 2025 | 123.06 |
| Aug 14, 2025 | 122.99 |
| Aug 13, 2025 | 122.92 |
| Aug 12, 2025 | 122.85 |
| Aug 11, 2025 | 122.79 |
| Aug 8, 2025 | 122.74 |
| Aug 7, 2025 | 122.69 |
| Aug 6, 2025 | 122.67 |
| Aug 5, 2025 | 122.61 |
| Aug 4, 2025 | 122.55 |
| Aug 1, 2025 | 122.49 |
| Jul 31, 2025 | 122.42 |
| Jul 30, 2025 | 122.31 |
| Jul 29, 2025 | 122.20 |
| Jul 28, 2025 | 122.07 |
| Jul 25, 2025 | 121.94 |
| Jul 24, 2025 | 121.81 |
| Jul 23, 2025 | 121.67 |
| Jul 22, 2025 | 121.52 |
| Jul 21, 2025 | 121.36 |
| Jul 18, 2025 | 121.25 |
| Jul 17, 2025 | 121.11 |
| Jul 16, 2025 | 120.98 |
| Jul 15, 2025 | 120.86 |
| Jul 14, 2025 | 120.76 |
| Jul 11, 2025 | 120.63 |
| Jul 10, 2025 | 120.52 |
| Jul 9, 2025 | 120.40 |
| Jul 8, 2025 | 120.28 |
| Jul 7, 2025 | 120.15 |
| Jul 3, 2025 | 120.03 |
| Jul 2, 2025 | 119.90 |
| Jul 1, 2025 | 119.76 |
| Jun 30, 2025 | 119.63 |
| Jun 27, 2025 | 119.53 |
| Jun 26, 2025 | 119.45 |
| Jun 25, 2025 | 119.34 |
| Jun 24, 2025 | 119.26 |
| Jun 23, 2025 | 119.18 |
| Jun 20, 2025 | 119.10 |
| Jun 18, 2025 | 119.05 |
| Jun 17, 2025 | 118.99 |
| Jun 16, 2025 | 118.94 |
| Jun 13, 2025 | 118.88 |
| Jun 12, 2025 | 118.81 |
| Jun 11, 2025 | 118.75 |
| Jun 10, 2025 | 118.66 |
| Jun 9, 2025 | 118.56 |
| Jun 6, 2025 | 118.45 |
| Jun 5, 2025 | 118.35 |
| Jun 4, 2025 | 118.26 |
| Jun 3, 2025 | 118.17 |
| Jun 2, 2025 | 118.04 |
| May 30, 2025 | 117.93 |
| May 29, 2025 | 117.82 |
| May 28, 2025 | 117.72 |
| May 27, 2025 | 117.61 |
| May 23, 2025 | 117.49 |
| May 22, 2025 | 117.38 |
| May 21, 2025 | 117.27 |
| May 20, 2025 | 117.18 |
| May 19, 2025 | 117.10 |
| May 16, 2025 | 117.03 |
| May 15, 2025 | 116.97 |
| May 14, 2025 | 116.90 |
| May 13, 2025 | 116.83 |
| May 12, 2025 | 116.77 |
| May 9, 2025 | 116.69 |
| May 8, 2025 | 116.66 |
| May 7, 2025 | 116.62 |
| May 6, 2025 | 116.57 |
| May 5, 2025 | 116.54 |
| May 2, 2025 | 116.52 |
| May 1, 2025 | 116.50 |
| Apr 30, 2025 | 116.47 |
| Apr 29, 2025 | 116.43 |
| Apr 28, 2025 | 116.39 |
| Apr 25, 2025 | 116.33 |
| Apr 24, 2025 | 116.27 |
| Apr 23, 2025 | 116.19 |
| Apr 22, 2025 | 116.14 |
| Apr 21, 2025 | 116.09 |
| Apr 17, 2025 | 116.09 |
| Apr 16, 2025 | 116.07 |
| Apr 15, 2025 | 116.06 |
| Apr 14, 2025 | 116.02 |
| Apr 11, 2025 | 115.99 |
| Apr 10, 2025 | 115.98 |
| Apr 9, 2025 | 115.98 |
| Apr 8, 2025 | 115.92 |
| Apr 7, 2025 | 115.92 |
| Apr 4, 2025 | 115.91 |
| Apr 3, 2025 | 115.89 |
| Apr 2, 2025 | 115.85 |
| Apr 1, 2025 | 115.75 |
| Mar 31, 2025 | 115.66 |
| Mar 28, 2025 | 115.56 |
| Mar 27, 2025 | 115.47 |
| Mar 26, 2025 | 115.38 |
| Mar 25, 2025 | 115.28 |
| Mar 24, 2025 | 115.17 |
| Mar 21, 2025 | 115.06 |
| Mar 20, 2025 | 114.97 |
| Mar 19, 2025 | 114.90 |
| Mar 18, 2025 | 114.82 |
| Mar 17, 2025 | 114.74 |
| Mar 14, 2025 | 114.66 |
| Mar 13, 2025 | 114.60 |
| Mar 12, 2025 | 114.54 |
| Mar 11, 2025 | 114.49 |
| Mar 10, 2025 | 114.45 |
| Mar 7, 2025 | 114.41 |
| Mar 6, 2025 | 114.36 |
| Mar 5, 2025 | 114.30 |
| Mar 4, 2025 | 114.24 |
| Mar 3, 2025 | 114.17 |
| Feb 28, 2025 | 114.07 |
| Feb 27, 2025 | 113.96 |
| Feb 26, 2025 | 113.85 |
| Feb 25, 2025 | 113.74 |
| Feb 24, 2025 | 113.62 |
| Feb 21, 2025 | 113.51 |
| Feb 20, 2025 | 113.40 |
| Feb 19, 2025 | 113.25 |
| Feb 18, 2025 | 113.09 |
| Feb 14, 2025 | 112.91 |
| Feb 13, 2025 | 112.76 |
| Feb 12, 2025 | 112.60 |
| Feb 11, 2025 | 112.45 |
| Feb 10, 2025 | 112.29 |
| Feb 7, 2025 | 112.14 |
| Feb 6, 2025 | 111.99 |
| Feb 5, 2025 | 111.82 |
| Feb 4, 2025 | 111.65 |
| Feb 3, 2025 | 111.48 |
| Jan 31, 2025 | 111.31 |
| Jan 30, 2025 | 111.14 |
| Jan 29, 2025 | 110.96 |
| Jan 28, 2025 | 110.79 |
| Jan 27, 2025 | 110.62 |
| Jan 24, 2025 | 110.48 |
| Jan 23, 2025 | 110.33 |
| Jan 22, 2025 | 110.16 |
| Jan 21, 2025 | 110.00 |
| Jan 17, 2025 | 109.82 |
| Jan 16, 2025 | 109.64 |
| Jan 15, 2025 | 109.49 |
| Jan 14, 2025 | 109.35 |
| Jan 13, 2025 | 109.22 |
| Jan 10, 2025 | 109.09 |
| Jan 8, 2025 | 108.97 |
| Jan 7, 2025 | 108.83 |
| Jan 6, 2025 | 108.69 |
| Jan 3, 2025 | 108.55 |
| Jan 2, 2025 | 108.41 |
| Dec 31, 2024 | 108.27 |
| Dec 30, 2024 | 108.13 |
| Dec 27, 2024 | 107.99 |
| Dec 26, 2024 | 107.85 |
| Dec 24, 2024 | 107.71 |
| Dec 23, 2024 | 107.56 |
| Dec 20, 2024 | 107.42 |
| Dec 19, 2024 | 107.29 |
| Dec 18, 2024 | 107.17 |
| Dec 17, 2024 | 107.05 |
| Dec 16, 2024 | 106.88 |
| Dec 13, 2024 | 106.71 |
| Dec 12, 2024 | 106.53 |
| Dec 11, 2024 | 106.35 |
| Dec 10, 2024 | 106.17 |
| Dec 9, 2024 | 105.99 |
| Dec 6, 2024 | 105.81 |
| Dec 5, 2024 | 105.61 |
| Dec 4, 2024 | 105.41 |
| Dec 3, 2024 | 105.20 |
| Dec 2, 2024 | 105.01 |
| Nov 29, 2024 | 104.81 |
| Nov 27, 2024 | 104.59 |
| Nov 26, 2024 | 104.37 |
| Nov 25, 2024 | 104.16 |
| Nov 22, 2024 | 103.93 |
| Nov 21, 2024 | 103.71 |
| Nov 20, 2024 | 103.50 |
| Nov 19, 2024 | 103.31 |
| Nov 18, 2024 | 103.11 |
| Nov 15, 2024 | 102.92 |
| Nov 14, 2024 | 102.73 |
| Nov 13, 2024 | 102.56 |
| Nov 12, 2024 | 102.40 |
| Nov 11, 2024 | 102.23 |
| Nov 8, 2024 | 102.06 |
| Nov 7, 2024 | 101.91 |
| Nov 6, 2024 | 101.77 |
| Nov 5, 2024 | 101.60 |
| Nov 4, 2024 | 101.52 |
| Nov 1, 2024 | 101.45 |
| Oct 31, 2024 | 101.36 |
| Oct 30, 2024 | 101.24 |
| Oct 29, 2024 | 101.12 |
| Oct 28, 2024 | 101.01 |
| Oct 25, 2024 | 100.91 |
| Oct 24, 2024 | 100.82 |
| Oct 23, 2024 | 100.72 |
| Oct 22, 2024 | 100.61 |
| Oct 21, 2024 | 100.50 |
| Oct 18, 2024 | 100.39 |
| Oct 17, 2024 | 100.27 |
| Oct 16, 2024 | 100.15 |
| Oct 15, 2024 | 100.04 |
| Oct 14, 2024 | 99.94 |
| Oct 11, 2024 | 99.85 |
| Oct 10, 2024 | 99.77 |
| Oct 9, 2024 | 99.70 |
| Oct 8, 2024 | 99.62 |
| Oct 7, 2024 | 99.56 |
| Oct 4, 2024 | 99.49 |
| Oct 3, 2024 | 99.43 |
| Oct 2, 2024 | 99.37 |
| Oct 1, 2024 | 99.33 |
| Sep 30, 2024 | 99.28 |
| Sep 27, 2024 | 99.19 |
| Sep 26, 2024 | 99.11 |
| Sep 25, 2024 | 99.03 |
| Sep 24, 2024 | 98.95 |
| Sep 23, 2024 | 98.86 |
| Sep 20, 2024 | 98.76 |
| Sep 19, 2024 | 98.68 |
| Sep 18, 2024 | 98.57 |
| Sep 17, 2024 | 98.46 |
| Sep 16, 2024 | 98.35 |
| Sep 13, 2024 | 98.23 |
| Sep 12, 2024 | 98.13 |
| Sep 11, 2024 | 98.04 |
| Sep 10, 2024 | 97.95 |
| Sep 9, 2024 | 97.84 |
| Sep 6, 2024 | 97.75 |
| Sep 5, 2024 | 97.66 |
| Sep 4, 2024 | 97.55 |
| Sep 3, 2024 | 97.44 |
| Aug 30, 2024 | 97.32 |
| Aug 29, 2024 | 97.17 |
| Aug 28, 2024 | 97.02 |
| Aug 27, 2024 | 96.87 |
| Aug 26, 2024 | 96.74 |
| Aug 23, 2024 | 96.61 |
| Aug 22, 2024 | 96.47 |
| Aug 21, 2024 | 96.36 |
| Aug 20, 2024 | 96.25 |
| Aug 19, 2024 | 96.12 |
| Aug 16, 2024 | 95.98 |
| Aug 15, 2024 | 95.85 |
| Aug 14, 2024 | 95.71 |
| Aug 13, 2024 | 95.59 |
| Aug 12, 2024 | 95.47 |
| Aug 9, 2024 | 95.35 |
| Aug 8, 2024 | 95.23 |
| Aug 7, 2024 | 95.11 |
| Aug 6, 2024 | 95.02 |
| Aug 5, 2024 | 94.91 |
| Aug 2, 2024 | 94.81 |
| Aug 1, 2024 | 94.68 |
| Jul 31, 2024 | 94.53 |
| Jul 30, 2024 | 94.36 |
| Jul 29, 2024 | 94.19 |
| Jul 26, 2024 | 94.03 |
| Jul 25, 2024 | 93.85 |
| Jul 24, 2024 | 93.68 |
| Jul 23, 2024 | 93.52 |
| Jul 22, 2024 | 93.33 |
| Jul 19, 2024 | 93.15 |
| Jul 18, 2024 | 93.00 |
| Jul 17, 2024 | 92.85 |
| Jul 16, 2024 | 92.66 |
| Jul 15, 2024 | 92.48 |
| Jul 12, 2024 | 92.32 |
| Jul 11, 2024 | 92.19 |
| Jul 10, 2024 | 92.05 |
| Jul 9, 2024 | 91.92 |
| Jul 8, 2024 | 91.81 |
| Jul 5, 2024 | 91.70 |
| Jul 3, 2024 | 91.60 |
| Jul 2, 2024 | 91.50 |
| Jul 1, 2024 | 91.39 |
| Jun 28, 2024 | 91.28 |
| Jun 27, 2024 | 91.17 |
| Jun 26, 2024 | 91.07 |
| Jun 25, 2024 | 90.97 |
| Jun 24, 2024 | 90.87 |
| Jun 21, 2024 | 90.77 |
| Jun 20, 2024 | 90.69 |
| Jun 18, 2024 | 90.62 |
| Jun 17, 2024 | 90.54 |
| Jun 14, 2024 | 90.46 |
| Jun 13, 2024 | 90.39 |
| Jun 12, 2024 | 90.30 |
| Jun 11, 2024 | 90.21 |
| Jun 10, 2024 | 90.13 |
| Jun 7, 2024 | 90.04 |
| Jun 6, 2024 | 89.94 |
| Jun 5, 2024 | 89.86 |
| Jun 4, 2024 | 89.77 |
| Jun 3, 2024 | 89.69 |
| May 31, 2024 | 89.60 |
| May 30, 2024 | 89.51 |
| May 29, 2024 | 89.43 |
| May 28, 2024 | 89.37 |
| May 24, 2024 | 89.30 |
| May 23, 2024 | 89.22 |
| May 22, 2024 | 89.16 |
| May 21, 2024 | 89.09 |
| May 20, 2024 | 89.01 |
| May 17, 2024 | 88.93 |
| May 16, 2024 | 88.84 |
| May 15, 2024 | 88.74 |
| May 14, 2024 | 88.65 |
| May 13, 2024 | 88.56 |
| May 10, 2024 | 88.47 |
| May 9, 2024 | 88.39 |
| May 8, 2024 | 88.30 |
| May 7, 2024 | 88.22 |
| May 6, 2024 | 88.13 |
| May 3, 2024 | 88.04 |
| May 2, 2024 | 87.96 |
| May 1, 2024 | 87.86 |
| Apr 30, 2024 | 87.76 |
| Apr 29, 2024 | 87.66 |
| Apr 26, 2024 | 87.56 |
| Apr 25, 2024 | 87.45 |
| Apr 24, 2024 | 87.33 |
| Apr 23, 2024 | 87.20 |
| Apr 22, 2024 | 87.07 |
| Apr 19, 2024 | 86.93 |
| Apr 18, 2024 | 86.81 |
| Apr 17, 2024 | 86.69 |
| Apr 16, 2024 | 86.58 |
| Apr 15, 2024 | 86.47 |
| Apr 12, 2024 | 86.35 |
| Apr 11, 2024 | 86.22 |
| Apr 10, 2024 | 86.08 |
| Apr 9, 2024 | 85.94 |
| Apr 8, 2024 | 85.77 |
| Apr 5, 2024 | 85.61 |
| Apr 4, 2024 | 85.46 |
| Apr 3, 2024 | 85.31 |
| Apr 2, 2024 | 85.16 |
| Apr 1, 2024 | 85.01 |
| Mar 28, 2024 | 84.85 |
| Mar 27, 2024 | 84.68 |
| Mar 26, 2024 | 84.51 |
| Mar 25, 2024 | 84.36 |
| Mar 22, 2024 | 84.22 |
| Mar 21, 2024 | 84.07 |
| Mar 20, 2024 | 83.90 |
| Mar 19, 2024 | 83.75 |
| Mar 18, 2024 | 83.58 |
| Mar 15, 2024 | 83.42 |
| Mar 14, 2024 | 83.26 |
| Mar 13, 2024 | 83.11 |
| Mar 12, 2024 | 82.95 |
| Mar 11, 2024 | 82.79 |
| Mar 8, 2024 | 82.64 |
| Mar 7, 2024 | 82.49 |
| Mar 6, 2024 | 82.33 |
| Mar 5, 2024 | 82.16 |
| Mar 4, 2024 | 81.99 |
| Mar 1, 2024 | 81.82 |
| Feb 29, 2024 | 81.65 |
| Feb 28, 2024 | 81.47 |
| Feb 27, 2024 | 81.29 |
| Feb 26, 2024 | 81.11 |
| Feb 23, 2024 | 80.94 |
| Feb 22, 2024 | 80.77 |
| Feb 21, 2024 | 80.62 |
| Feb 20, 2024 | 80.44 |
| Feb 16, 2024 | 80.28 |
| Feb 15, 2024 | 80.12 |
| Feb 14, 2024 | 79.97 |
| Feb 13, 2024 | 79.83 |
| Feb 12, 2024 | 79.71 |
| Feb 9, 2024 | 79.56 |
| Feb 8, 2024 | 79.43 |
| Feb 7, 2024 | 79.31 |
| Feb 6, 2024 | 79.21 |
| Feb 5, 2024 | 79.10 |
| Feb 2, 2024 | 79.01 |
| Feb 1, 2024 | 78.90 |
| Jan 31, 2024 | 78.80 |
| Jan 30, 2024 | 78.67 |
| Jan 29, 2024 | 78.54 |
| Jan 26, 2024 | 78.39 |
| Jan 25, 2024 | 78.25 |
| Jan 24, 2024 | 78.12 |
| Jan 23, 2024 | 77.98 |
| Jan 22, 2024 | 77.84 |
| Jan 19, 2024 | 77.69 |
| Jan 18, 2024 | 77.56 |
| Jan 17, 2024 | 77.45 |
| Jan 16, 2024 | 77.34 |
| Jan 12, 2024 | 77.24 |
| Jan 11, 2024 | 77.13 |
| Jan 10, 2024 | 77.01 |
| Jan 9, 2024 | 76.89 |
| Jan 8, 2024 | 76.77 |
| Jan 5, 2024 | 76.67 |
| Jan 4, 2024 | 76.59 |
| Jan 3, 2024 | 76.50 |
| Jan 2, 2024 | 76.41 |
| Dec 29, 2023 | 76.33 |
| Dec 28, 2023 | 76.23 |
| Dec 27, 2023 | 76.13 |
| Dec 26, 2023 | 76.02 |
| Dec 22, 2023 | 75.94 |
| Dec 21, 2023 | 75.89 |
| Dec 20, 2023 | 75.86 |
| Dec 19, 2023 | 75.84 |
| Dec 18, 2023 | 75.83 |
| Dec 15, 2023 | 75.82 |
| Dec 14, 2023 | 75.81 |
| Dec 13, 2023 | 75.79 |
| Dec 12, 2023 | 75.78 |
| Dec 11, 2023 | 75.79 |
| Dec 8, 2023 | 75.80 |
| Dec 7, 2023 | 75.81 |
| Dec 6, 2023 | 75.81 |
| Dec 5, 2023 | 75.82 |
| Dec 4, 2023 | 75.84 |
| Dec 1, 2023 | 75.85 |
| Nov 30, 2023 | 75.86 |
| Nov 29, 2023 | 75.90 |
| Nov 28, 2023 | 75.94 |
| Nov 27, 2023 | 75.99 |
| Nov 24, 2023 | 76.04 |
| Nov 22, 2023 | 76.09 |
| Nov 21, 2023 | 76.14 |
| Nov 20, 2023 | 76.20 |
| Nov 17, 2023 | 76.24 |
| Nov 16, 2023 | 76.28 |
| Nov 15, 2023 | 76.32 |
| Nov 14, 2023 | 76.36 |
| Nov 13, 2023 | 76.39 |
| Nov 10, 2023 | 76.45 |
| Nov 9, 2023 | 76.52 |
| Nov 8, 2023 | 76.58 |
| Nov 7, 2023 | 76.62 |
| Nov 6, 2023 | 76.67 |
| Nov 3, 2023 | 76.70 |
| Nov 2, 2023 | 76.72 |
| Nov 1, 2023 | 76.74 |
| Oct 31, 2023 | 76.79 |
| Oct 30, 2023 | 76.86 |
| Oct 27, 2023 | 76.92 |
| Oct 26, 2023 | 76.99 |
| Oct 25, 2023 | 77.04 |
| Oct 24, 2023 | 77.10 |
| Oct 23, 2023 | 77.16 |
| Oct 20, 2023 | 77.21 |
| Oct 19, 2023 | 77.26 |
| Oct 18, 2023 | 77.29 |
| Oct 17, 2023 | 77.33 |
| Oct 16, 2023 | 77.37 |
| Oct 13, 2023 | 77.41 |
| Oct 12, 2023 | 77.46 |
| Oct 11, 2023 | 77.50 |
| Oct 10, 2023 | 77.54 |
| Oct 9, 2023 | 77.57 |
| Oct 6, 2023 | 77.61 |
| Oct 5, 2023 | 77.64 |
| Oct 4, 2023 | 77.67 |
| Oct 3, 2023 | 77.71 |
| Oct 2, 2023 | 77.76 |
| Sep 29, 2023 | 77.81 |
| Sep 28, 2023 | 77.85 |
| Sep 27, 2023 | 77.91 |
| Sep 26, 2023 | 77.97 |
| Sep 25, 2023 | 78.03 |
| Sep 22, 2023 | 78.08 |
| Sep 21, 2023 | 78.13 |
| Sep 20, 2023 | 78.21 |
| Sep 19, 2023 | 78.28 |
| Sep 18, 2023 | 78.36 |
| Sep 15, 2023 | 78.43 |
| Sep 14, 2023 | 78.48 |
| Sep 13, 2023 | 78.54 |
| Sep 12, 2023 | 78.60 |
| Sep 11, 2023 | 78.66 |
| Sep 8, 2023 | 78.72 |
| Sep 7, 2023 | 78.79 |
| Sep 6, 2023 | 78.85 |
| Sep 5, 2023 | 78.91 |
| Sep 1, 2023 | 78.97 |
| Aug 31, 2023 | 79.02 |
| Aug 30, 2023 | 79.09 |
| Aug 29, 2023 | 79.18 |
| Aug 28, 2023 | 79.26 |
| Aug 25, 2023 | 79.35 |
| Aug 24, 2023 | 79.44 |
| Aug 23, 2023 | 79.52 |
| Aug 22, 2023 | 79.60 |
| Aug 21, 2023 | 79.68 |
| Aug 18, 2023 | 79.76 |
| Aug 17, 2023 | 79.84 |
| Aug 16, 2023 | 79.92 |
| Aug 15, 2023 | 79.98 |
| Aug 14, 2023 | 80.04 |
| Aug 11, 2023 | 80.10 |
| Aug 10, 2023 | 80.14 |
| Aug 9, 2023 | 80.18 |
| Aug 8, 2023 | 80.21 |
| Aug 7, 2023 | 80.25 |
| Aug 4, 2023 | 80.29 |
| Aug 3, 2023 | 80.33 |
| Aug 2, 2023 | 80.35 |
| Aug 1, 2023 | 80.38 |
| Jul 31, 2023 | 80.39 |
| Jul 28, 2023 | 80.39 |
| Jul 27, 2023 | 80.39 |
| Jul 26, 2023 | 80.40 |
| Jul 25, 2023 | 80.41 |
| Jul 24, 2023 | 80.43 |
| Jul 21, 2023 | 80.46 |
| Jul 20, 2023 | 80.46 |
| Jul 19, 2023 | 80.45 |
| Jul 18, 2023 | 80.44 |
| Jul 17, 2023 | 80.44 |
| Jul 14, 2023 | 80.46 |
| Jul 13, 2023 | 80.48 |
| Jul 12, 2023 | 80.50 |
| Jul 11, 2023 | 80.54 |
| Jul 10, 2023 | 80.59 |
| Jul 7, 2023 | 80.65 |
| Jul 6, 2023 | 80.72 |
| Jul 5, 2023 | 80.79 |
| Jul 3, 2023 | 80.86 |
| Jun 30, 2023 | 80.93 |
| Jun 29, 2023 | 81.00 |
| Jun 28, 2023 | 81.08 |
| Jun 27, 2023 | 81.16 |
| Jun 26, 2023 | 81.23 |
| Jun 23, 2023 | 81.31 |
| Jun 22, 2023 | 81.38 |
| Jun 21, 2023 | 81.45 |
| Jun 20, 2023 | 81.53 |
| Jun 16, 2023 | 81.60 |
| Jun 15, 2023 | 81.68 |
| Jun 14, 2023 | 81.74 |
| Jun 13, 2023 | 81.82 |
| Jun 12, 2023 | 81.90 |
| Jun 9, 2023 | 81.98 |
| Jun 8, 2023 | 82.06 |
| Jun 7, 2023 | 82.14 |
| Jun 6, 2023 | 82.23 |
| Jun 5, 2023 | 82.33 |
| Jun 2, 2023 | 82.45 |
| Jun 1, 2023 | 82.55 |
| May 31, 2023 | 82.67 |
| May 30, 2023 | 82.80 |
| May 26, 2023 | 82.91 |
| May 25, 2023 | 83.02 |
| May 24, 2023 | 83.12 |
| May 23, 2023 | 83.22 |
| May 22, 2023 | 83.32 |
| May 19, 2023 | 83.40 |
| May 18, 2023 | 83.51 |
| May 17, 2023 | 83.60 |
| May 16, 2023 | 83.70 |
| May 15, 2023 | 83.82 |
| May 12, 2023 | 83.94 |
| May 11, 2023 | 84.07 |
| May 10, 2023 | 84.19 |
| May 9, 2023 | 84.31 |
| May 8, 2023 | 84.43 |
| May 5, 2023 | 84.54 |
| May 4, 2023 | 84.65 |
| May 3, 2023 | 84.76 |
| May 2, 2023 | 84.85 |
| May 1, 2023 | 84.94 |
| Apr 28, 2023 | 84.99 |
| Apr 27, 2023 | 85.04 |
| Apr 26, 2023 | 85.10 |
| Apr 25, 2023 | 85.17 |
| Apr 24, 2023 | 85.24 |
| Apr 21, 2023 | 85.30 |
| Apr 20, 2023 | 85.35 |
| Apr 19, 2023 | 85.40 |
| Apr 18, 2023 | 85.44 |
| Apr 17, 2023 | 85.48 |
| Apr 14, 2023 | 85.51 |
| Apr 13, 2023 | 85.56 |
| Apr 12, 2023 | 85.60 |
| Apr 11, 2023 | 85.66 |
| Apr 10, 2023 | 85.70 |
| Apr 6, 2023 | 85.74 |
| Apr 5, 2023 | 85.79 |
| Apr 4, 2023 | 85.83 |
| Apr 3, 2023 | 85.86 |
| Mar 31, 2023 | 85.90 |
| Mar 30, 2023 | 85.93 |
| Mar 29, 2023 | 85.96 |
| Mar 28, 2023 | 86.01 |
| Mar 27, 2023 | 86.08 |
| Mar 24, 2023 | 86.16 |
| Mar 23, 2023 | 86.25 |
| Mar 22, 2023 | 86.35 |
| Mar 21, 2023 | 86.43 |
| Mar 20, 2023 | 86.50 |
| Mar 17, 2023 | 86.57 |
| Mar 16, 2023 | 86.64 |
| Mar 15, 2023 | 86.69 |
| Mar 14, 2023 | 86.77 |
| Mar 13, 2023 | 86.82 |
| Mar 10, 2023 | 86.88 |
| Mar 9, 2023 | 86.89 |
| Mar 8, 2023 | 86.89 |
| Mar 7, 2023 | 86.86 |
| Mar 6, 2023 | 86.83 |
| Mar 3, 2023 | 86.81 |
| Mar 2, 2023 | 86.76 |
| Mar 1, 2023 | 86.73 |
| Feb 28, 2023 | 86.68 |
| Feb 27, 2023 | 86.64 |
| Feb 24, 2023 | 86.59 |
| Feb 23, 2023 | 86.55 |
| Feb 22, 2023 | 86.53 |
| Feb 21, 2023 | 86.51 |
| Feb 17, 2023 | 86.51 |
| Feb 16, 2023 | 86.49 |
| Feb 15, 2023 | 86.47 |
| Feb 14, 2023 | 86.44 |
| Feb 13, 2023 | 86.43 |
| Feb 10, 2023 | 86.41 |
| Feb 9, 2023 | 86.38 |
| Feb 8, 2023 | 86.38 |
| Feb 7, 2023 | 86.37 |
| Feb 6, 2023 | 86.37 |
| Feb 3, 2023 | 86.37 |
| Feb 2, 2023 | 86.36 |
| Feb 1, 2023 | 86.34 |
| Jan 31, 2023 | 86.32 |
| Jan 30, 2023 | 86.31 |
| Jan 27, 2023 | 86.31 |
| Jan 26, 2023 | 86.30 |
| Jan 25, 2023 | 86.29 |
| Jan 24, 2023 | 86.29 |
| Jan 23, 2023 | 86.30 |
| Jan 20, 2023 | 86.31 |
| Jan 19, 2023 | 86.34 |
| Jan 18, 2023 | 86.37 |
| Jan 17, 2023 | 86.42 |
| Jan 13, 2023 | 86.46 |
| Jan 12, 2023 | 86.50 |
| Jan 11, 2023 | 86.55 |
| Jan 10, 2023 | 86.60 |
| Jan 9, 2023 | 86.63 |
| Jan 6, 2023 | 86.67 |
| Jan 5, 2023 | 86.72 |
| Jan 4, 2023 | 86.78 |
| Jan 3, 2023 | 86.83 |
| Dec 30, 2022 | 86.89 |
| Dec 29, 2022 | 86.95 |
| Dec 28, 2022 | 86.99 |
| Dec 27, 2022 | 87.03 |
| Dec 23, 2022 | 87.07 |
| Dec 22, 2022 | 87.11 |
| Dec 21, 2022 | 87.16 |
| Dec 20, 2022 | 87.19 |
| Dec 19, 2022 | 87.22 |
| Dec 16, 2022 | 87.28 |
| Dec 15, 2022 | 87.36 |
| Dec 14, 2022 | 87.45 |
| Dec 13, 2022 | 87.50 |
| Dec 12, 2022 | 87.58 |
| Dec 9, 2022 | 87.64 |
| Dec 8, 2022 | 87.69 |
| Dec 7, 2022 | 87.74 |
| Dec 6, 2022 | 87.80 |
| Dec 5, 2022 | 87.85 |
| Dec 2, 2022 | 87.93 |
| Dec 1, 2022 | 87.99 |
| Nov 30, 2022 | 88.06 |
| Nov 29, 2022 | 88.11 |
| Nov 28, 2022 | 88.18 |
| Nov 25, 2022 | 88.26 |
| Nov 23, 2022 | 88.32 |
| Nov 22, 2022 | 88.40 |
| Nov 21, 2022 | 88.46 |
| Nov 18, 2022 | 88.52 |
| Nov 17, 2022 | 88.57 |
| Nov 16, 2022 | 88.63 |
| Nov 15, 2022 | 88.68 |
| Nov 14, 2022 | 88.72 |
| Nov 11, 2022 | 88.76 |
| Nov 10, 2022 | 88.78 |
| Nov 9, 2022 | 88.79 |
| Nov 8, 2022 | 88.81 |
| Nov 7, 2022 | 88.83 |
| Nov 4, 2022 | 88.85 |
| Nov 3, 2022 | 88.88 |
| Nov 2, 2022 | 88.92 |
| Nov 1, 2022 | 88.97 |
| Oct 31, 2022 | 89.01 |
| Oct 28, 2022 | 89.05 |
| Oct 27, 2022 | 89.09 |
| Oct 26, 2022 | 89.15 |
| Oct 25, 2022 | 89.19 |
| Oct 24, 2022 | 89.22 |
| Oct 21, 2022 | 89.26 |
| Oct 20, 2022 | 89.28 |
| Oct 19, 2022 | 89.31 |
| Oct 18, 2022 | 89.31 |
| Oct 17, 2022 | 89.31 |
| Oct 14, 2022 | 89.30 |
| Oct 13, 2022 | 89.32 |
| Oct 12, 2022 | 89.33 |
| Oct 11, 2022 | 89.36 |
| Oct 10, 2022 | 89.38 |
| Oct 7, 2022 | 89.40 |
| Oct 6, 2022 | 89.41 |
| Oct 5, 2022 | 89.40 |
| Oct 4, 2022 | 89.40 |
| Oct 3, 2022 | 89.41 |
| Sep 30, 2022 | 89.43 |
| Sep 29, 2022 | 89.47 |
| Sep 28, 2022 | 89.49 |
| Sep 27, 2022 | 89.53 |
| Sep 26, 2022 | 89.57 |
| Sep 23, 2022 | 89.61 |
| Sep 22, 2022 | 89.65 |
| Sep 21, 2022 | 89.68 |
| Sep 20, 2022 | 89.69 |
| Sep 19, 2022 | 89.70 |
| Sep 16, 2022 | 89.70 |
| Sep 15, 2022 | 89.71 |
| Sep 14, 2022 | 89.73 |
| Sep 13, 2022 | 89.76 |
| Sep 12, 2022 | 89.81 |
| Sep 9, 2022 | 89.85 |
| Sep 8, 2022 | 89.88 |
| Sep 7, 2022 | 89.91 |
| Sep 6, 2022 | 89.94 |
| Sep 2, 2022 | 90.00 |
| Sep 1, 2022 | 90.04 |
| Aug 31, 2022 | 90.09 |
| Aug 30, 2022 | 90.13 |
| Aug 29, 2022 | 90.17 |
| Aug 26, 2022 | 90.21 |
| Aug 25, 2022 | 90.24 |
| Aug 24, 2022 | 90.26 |
| Aug 23, 2022 | 90.30 |
| Aug 22, 2022 | 90.32 |
| Aug 19, 2022 | 90.36 |
| Aug 18, 2022 | 90.37 |
| Aug 17, 2022 | 90.37 |
| Aug 16, 2022 | 90.37 |
| Aug 15, 2022 | 90.37 |
| Aug 12, 2022 | 90.37 |
| Aug 11, 2022 | 90.38 |
| Aug 10, 2022 | 90.40 |
| Aug 9, 2022 | 90.42 |
| Aug 8, 2022 | 90.46 |
| Aug 5, 2022 | 90.49 |
| Aug 4, 2022 | 90.48 |
| Aug 3, 2022 | 90.47 |
| Aug 2, 2022 | 90.46 |
| Aug 1, 2022 | 90.46 |
| Jul 29, 2022 | 90.44 |
| Jul 28, 2022 | 90.42 |
| Jul 27, 2022 | 90.40 |
| Jul 26, 2022 | 90.38 |
| Jul 25, 2022 | 90.37 |
| Jul 22, 2022 | 90.35 |
| Jul 21, 2022 | 90.33 |
| Jul 20, 2022 | 90.31 |
| Jul 19, 2022 | 90.29 |
| Jul 18, 2022 | 90.27 |
| Jul 15, 2022 | 90.27 |
| Jul 14, 2022 | 90.26 |
| Jul 13, 2022 | 90.27 |
| Jul 12, 2022 | 90.27 |
| Jul 11, 2022 | 90.26 |
| Jul 8, 2022 | 90.23 |
| Jul 7, 2022 | 90.19 |
| Jul 6, 2022 | 90.16 |
| Jul 5, 2022 | 90.13 |
| Jul 1, 2022 | 90.10 |
| Jun 30, 2022 | 90.07 |
| Jun 29, 2022 | 90.03 |
| Jun 28, 2022 | 90.00 |
| Jun 27, 2022 | 89.97 |
| Jun 24, 2022 | 89.93 |
| Jun 23, 2022 | 89.89 |
| Jun 22, 2022 | 89.86 |
| Jun 21, 2022 | 89.83 |
| Jun 17, 2022 | 89.80 |
| Jun 16, 2022 | 89.77 |
| Jun 15, 2022 | 89.76 |
| Jun 14, 2022 | 89.73 |
| Jun 13, 2022 | 89.71 |
| Jun 10, 2022 | 89.68 |
| Jun 9, 2022 | 89.64 |
| Jun 8, 2022 | 89.58 |
| Jun 7, 2022 | 89.51 |
| Jun 6, 2022 | 89.42 |
| Jun 3, 2022 | 89.33 |
| Jun 2, 2022 | 89.25 |
| Jun 1, 2022 | 89.17 |
| May 31, 2022 | 89.11 |
| May 27, 2022 | 89.04 |
| May 26, 2022 | 88.98 |
| May 25, 2022 | 88.93 |
| May 24, 2022 | 88.88 |
| May 23, 2022 | 88.83 |
| May 20, 2022 | 88.78 |
| May 19, 2022 | 88.73 |
| May 18, 2022 | 88.68 |
| May 17, 2022 | 88.62 |
| May 16, 2022 | 88.55 |
| May 13, 2022 | 88.49 |
| May 12, 2022 | 88.43 |
| May 11, 2022 | 88.38 |
| May 10, 2022 | 88.31 |
| May 9, 2022 | 88.24 |
| May 6, 2022 | 88.17 |
| May 5, 2022 | 88.09 |
| May 4, 2022 | 88.01 |
| May 3, 2022 | 87.91 |
| May 2, 2022 | 87.82 |
| Apr 29, 2022 | 87.74 |
| Apr 28, 2022 | 87.67 |
| Apr 27, 2022 | 87.59 |
| Apr 26, 2022 | 87.52 |
| Apr 25, 2022 | 87.45 |
| Apr 22, 2022 | 87.37 |
| Apr 21, 2022 | 87.26 |
| Apr 20, 2022 | 87.15 |
| Apr 19, 2022 | 87.03 |
| Apr 18, 2022 | 86.94 |
| Apr 14, 2022 | 86.88 |
| Apr 13, 2022 | 86.81 |
| Apr 12, 2022 | 86.74 |
| Apr 11, 2022 | 86.68 |
| Apr 8, 2022 | 86.63 |
| Apr 7, 2022 | 86.57 |
| Apr 6, 2022 | 86.51 |
| Apr 5, 2022 | 86.45 |
| Apr 4, 2022 | 86.38 |
| Apr 1, 2022 | 86.29 |
| Mar 31, 2022 | 86.22 |
| Mar 30, 2022 | 86.16 |
| Mar 29, 2022 | 86.09 |
| Mar 28, 2022 | 86.01 |
| Mar 25, 2022 | 85.93 |
| Mar 24, 2022 | 85.85 |
| Mar 23, 2022 | 85.80 |
| Mar 22, 2022 | 85.75 |
| Mar 21, 2022 | 85.67 |
| Mar 18, 2022 | 85.61 |
| Mar 17, 2022 | 85.54 |
| Mar 16, 2022 | 85.47 |
| Mar 15, 2022 | 85.40 |
| Mar 14, 2022 | 85.34 |
| Mar 11, 2022 | 85.28 |
| Mar 10, 2022 | 85.22 |
| Mar 9, 2022 | 85.15 |
| Mar 8, 2022 | 85.09 |
| Mar 7, 2022 | 85.04 |
| Mar 4, 2022 | 84.98 |
| Mar 3, 2022 | 84.90 |
| Mar 2, 2022 | 84.81 |
| Mar 1, 2022 | 84.72 |
| Feb 28, 2022 | 84.66 |
| Feb 25, 2022 | 84.56 |
| Feb 24, 2022 | 84.45 |
| Feb 23, 2022 | 84.36 |
| Feb 22, 2022 | 84.27 |
| Feb 18, 2022 | 84.17 |
| Feb 17, 2022 | 84.07 |
| Feb 16, 2022 | 83.96 |
| Feb 15, 2022 | 83.83 |
| Feb 14, 2022 | 83.70 |
| Feb 11, 2022 | 83.58 |
| Feb 10, 2022 | 83.45 |
| Feb 9, 2022 | 83.33 |
| Feb 8, 2022 | 83.21 |
| Feb 7, 2022 | 83.07 |
| Feb 4, 2022 | 82.95 |
| Feb 3, 2022 | 82.81 |
| Feb 2, 2022 | 82.70 |
| Feb 1, 2022 | 82.57 |
| Jan 31, 2022 | 82.47 |
| Jan 28, 2022 | 82.37 |
| Jan 27, 2022 | 82.26 |
| Jan 26, 2022 | 82.17 |
| Jan 25, 2022 | 82.06 |
| Jan 24, 2022 | 81.96 |
| Jan 21, 2022 | 81.85 |
| Jan 20, 2022 | 81.74 |
| Jan 19, 2022 | 81.63 |
| Jan 18, 2022 | 81.51 |
| Jan 14, 2022 | 81.38 |
| Jan 13, 2022 | 81.24 |
| Jan 12, 2022 | 81.11 |
| Jan 11, 2022 | 81.00 |
| Jan 10, 2022 | 80.88 |
| Jan 7, 2022 | 80.77 |
| Jan 6, 2022 | 80.66 |
| Jan 5, 2022 | 80.54 |
| Jan 4, 2022 | 80.43 |
| Jan 3, 2022 | 80.35 |
| Dec 31, 2021 | 80.29 |
| Dec 30, 2021 | 80.25 |
| Dec 29, 2021 | 80.21 |
| Dec 28, 2021 | 80.17 |
| Dec 27, 2021 | 80.13 |
| Dec 23, 2021 | 80.09 |
| Dec 22, 2021 | 80.04 |
| Dec 21, 2021 | 80.00 |
| Dec 20, 2021 | 79.95 |
| Dec 17, 2021 | 79.93 |
| Dec 16, 2021 | 79.89 |
| Dec 15, 2021 | 79.83 |
| Dec 14, 2021 | 79.76 |
| Dec 13, 2021 | 79.70 |
| Dec 10, 2021 | 79.65 |
| Dec 9, 2021 | 79.57 |
| Dec 8, 2021 | 79.51 |
| Dec 7, 2021 | 79.44 |
| Dec 6, 2021 | 79.35 |
| Dec 3, 2021 | 79.26 |
| Dec 2, 2021 | 79.17 |
| Dec 1, 2021 | 79.05 |
| Nov 30, 2021 | 78.97 |
| Nov 29, 2021 | 78.88 |
| Nov 26, 2021 | 78.77 |
| Nov 24, 2021 | 78.66 |
| Nov 23, 2021 | 78.51 |
| Nov 22, 2021 | 78.37 |
| Nov 19, 2021 | 78.23 |
| Nov 18, 2021 | 78.10 |
| Nov 17, 2021 | 77.96 |
| Nov 16, 2021 | 77.81 |
| Nov 15, 2021 | 77.66 |
| Nov 12, 2021 | 77.51 |
| Nov 11, 2021 | 77.35 |
| Nov 10, 2021 | 77.19 |
| Nov 9, 2021 | 77.03 |
| Nov 8, 2021 | 76.89 |
| Nov 5, 2021 | 76.76 |
| Nov 4, 2021 | 76.62 |
| Nov 3, 2021 | 76.49 |
| Nov 2, 2021 | 76.36 |
| Nov 1, 2021 | 76.25 |
| Oct 29, 2021 | 76.13 |
| Oct 28, 2021 | 76.03 |
| Oct 27, 2021 | 75.92 |
| Oct 26, 2021 | 75.80 |
| Oct 25, 2021 | 75.68 |
| Oct 22, 2021 | 75.54 |
| Oct 21, 2021 | 75.41 |
| Oct 20, 2021 | 75.28 |
| Oct 19, 2021 | 75.13 |
| Oct 18, 2021 | 75.01 |
| Oct 15, 2021 | 74.89 |
| Oct 14, 2021 | 74.78 |
| Oct 13, 2021 | 74.67 |
| Oct 12, 2021 | 74.56 |
| Oct 11, 2021 | 74.46 |
| Oct 8, 2021 | 74.36 |
| Oct 7, 2021 | 74.25 |
| Oct 6, 2021 | 74.14 |
| Oct 5, 2021 | 74.03 |
| Oct 4, 2021 | 73.93 |
| Oct 1, 2021 | 73.83 |
| Sep 30, 2021 | 73.73 |
| Sep 29, 2021 | 73.63 |
| Sep 28, 2021 | 73.53 |
| Sep 27, 2021 | 73.44 |
| Sep 24, 2021 | 73.33 |
| Sep 23, 2021 | 73.24 |
| Sep 22, 2021 | 73.15 |
| Sep 21, 2021 | 73.08 |
| Sep 20, 2021 | 73.00 |
| Sep 17, 2021 | 72.92 |
| Sep 16, 2021 | 72.82 |
| Sep 15, 2021 | 72.72 |
| Sep 14, 2021 | 72.63 |
| Sep 13, 2021 | 72.56 |
| Sep 10, 2021 | 72.48 |
| Sep 9, 2021 | 72.39 |
| Sep 8, 2021 | 72.30 |
| Sep 7, 2021 | 72.20 |
| Sep 3, 2021 | 72.10 |
| Sep 2, 2021 | 72.02 |
| Sep 1, 2021 | 71.93 |
| Aug 31, 2021 | 71.82 |
| Aug 30, 2021 | 71.71 |
| Aug 27, 2021 | 71.60 |
| Aug 26, 2021 | 71.49 |
| Aug 25, 2021 | 71.39 |
| Aug 24, 2021 | 71.26 |
| Aug 23, 2021 | 71.14 |
| Aug 20, 2021 | 71.00 |
| Aug 19, 2021 | 70.89 |
| Aug 18, 2021 | 70.79 |
| Aug 17, 2021 | 70.67 |
| Aug 16, 2021 | 70.55 |
| Aug 13, 2021 | 70.40 |
| Aug 12, 2021 | 70.27 |
| Aug 11, 2021 | 70.13 |
| Aug 10, 2021 | 70.01 |
| Aug 9, 2021 | 69.89 |
| Aug 6, 2021 | 69.77 |
| Aug 5, 2021 | 69.65 |
| Aug 4, 2021 | 69.53 |
| Aug 3, 2021 | 69.41 |
| Aug 2, 2021 | 69.29 |
| Jul 30, 2021 | 69.17 |
| Jul 29, 2021 | 69.05 |
| Jul 28, 2021 | 68.93 |
| Jul 27, 2021 | 68.82 |
| Jul 26, 2021 | 68.71 |
| Jul 23, 2021 | 68.59 |
| Jul 22, 2021 | 68.46 |
| Jul 21, 2021 | 68.34 |
| Jul 20, 2021 | 68.20 |
| Jul 19, 2021 | 68.04 |
| Jul 16, 2021 | 67.89 |
| Jul 15, 2021 | 67.73 |
| Jul 14, 2021 | 67.56 |
| Jul 13, 2021 | 67.39 |
| Jul 12, 2021 | 67.21 |
| Jul 9, 2021 | 67.02 |
| Jul 8, 2021 | 66.83 |
| Jul 7, 2021 | 66.67 |
| Jul 6, 2021 | 66.51 |
| Jul 2, 2021 | 66.36 |
| Jul 1, 2021 | 66.19 |
| Jun 30, 2021 | 66.02 |
| Jun 29, 2021 | 65.86 |
| Jun 28, 2021 | 65.69 |
| Jun 25, 2021 | 65.52 |
| Jun 24, 2021 | 65.34 |
| Jun 23, 2021 | 65.16 |
| Jun 22, 2021 | 65.00 |
| Jun 21, 2021 | 64.84 |
| Jun 18, 2021 | 64.67 |
| Jun 17, 2021 | 64.52 |
| Jun 16, 2021 | 64.35 |
| Jun 15, 2021 | 64.16 |
| Jun 14, 2021 | 63.99 |
| Jun 11, 2021 | 63.81 |
| Jun 10, 2021 | 63.64 |
| Jun 9, 2021 | 63.46 |
| Jun 8, 2021 | 63.27 |
| Jun 7, 2021 | 63.07 |
| Jun 4, 2021 | 62.89 |
| Jun 3, 2021 | 62.70 |
| Jun 2, 2021 | 62.52 |
| Jun 1, 2021 | 62.35 |
| May 28, 2021 | 62.17 |
| May 27, 2021 | 62.00 |
| May 26, 2021 | 61.83 |
| May 25, 2021 | 61.66 |
| May 24, 2021 | 61.50 |
| May 21, 2021 | 61.32 |
| May 20, 2021 | 61.14 |
| May 19, 2021 | 60.96 |
| May 18, 2021 | 60.79 |
| May 17, 2021 | 60.61 |
| May 14, 2021 | 60.43 |
| May 13, 2021 | 60.25 |
| May 12, 2021 | 60.07 |
| May 11, 2021 | 59.91 |
| May 10, 2021 | 59.74 |
| May 7, 2021 | 59.57 |
| May 6, 2021 | 59.40 |
| May 5, 2021 | 59.23 |
| May 4, 2021 | 59.04 |
| May 3, 2021 | 58.86 |
| Apr 30, 2021 | 58.69 |
| Apr 29, 2021 | 58.52 |
| Apr 28, 2021 | 58.33 |
| Apr 27, 2021 | 58.14 |
| Apr 26, 2021 | 57.95 |
| Apr 23, 2021 | 57.75 |
| Apr 22, 2021 | 57.57 |
| Apr 21, 2021 | 57.41 |
| Apr 20, 2021 | 57.24 |
| Apr 19, 2021 | 57.09 |
| Apr 16, 2021 | 56.90 |
| Apr 15, 2021 | 56.73 |
| Apr 14, 2021 | 56.56 |
| Apr 13, 2021 | 56.39 |
| Apr 12, 2021 | 56.23 |
| Apr 9, 2021 | 56.05 |
| Apr 8, 2021 | 55.89 |
| Apr 7, 2021 | 55.74 |
| Apr 6, 2021 | 55.59 |
| Apr 5, 2021 | 55.44 |
| Apr 1, 2021 | 55.29 |
| Mar 31, 2021 | 55.15 |
| Mar 30, 2021 | 55.00 |
| Mar 29, 2021 | 54.84 |
| Mar 26, 2021 | 54.67 |
| Mar 25, 2021 | 54.51 |
| Mar 24, 2021 | 54.38 |
| Mar 23, 2021 | 54.28 |
| Mar 22, 2021 | 54.15 |
| Mar 19, 2021 | 53.99 |
| Mar 18, 2021 | 53.81 |
| Mar 17, 2021 | 53.61 |
| Mar 16, 2021 | 53.40 |
| Mar 15, 2021 | 53.20 |
| Mar 12, 2021 | 53.01 |
| Mar 11, 2021 | 52.82 |
| Mar 10, 2021 | 52.63 |
| Mar 9, 2021 | 52.43 |
| Mar 8, 2021 | 52.23 |
| Mar 5, 2021 | 52.01 |
| Mar 4, 2021 | 51.79 |
| Mar 3, 2021 | 51.59 |
| Mar 2, 2021 | 51.37 |
| Mar 1, 2021 | 51.16 |
| Feb 26, 2021 | 50.94 |
| Feb 25, 2021 | 50.74 |
| Feb 24, 2021 | 50.53 |
| Feb 23, 2021 | 50.35 |
| Feb 22, 2021 | 50.17 |
| Feb 19, 2021 | 49.99 |
| Feb 18, 2021 | 49.84 |
| Feb 17, 2021 | 49.69 |
| Feb 16, 2021 | 49.55 |
| Feb 12, 2021 | 49.41 |
| Feb 11, 2021 | 49.29 |
| Feb 10, 2021 | 49.15 |
| Feb 9, 2021 | 49.01 |
| Feb 8, 2021 | 48.85 |
| Feb 5, 2021 | 48.69 |
| Feb 4, 2021 | 48.54 |
| Feb 3, 2021 | 48.38 |
| Feb 2, 2021 | 48.23 |
| Feb 1, 2021 | 48.09 |
| Jan 29, 2021 | 47.92 |
| Jan 28, 2021 | 47.79 |
| Jan 27, 2021 | 47.65 |
| Jan 26, 2021 | 47.53 |
| Jan 25, 2021 | 47.41 |
| Jan 22, 2021 | 47.27 |
| Jan 21, 2021 | 47.12 |
| Jan 20, 2021 | 46.97 |
| Jan 19, 2021 | 46.78 |
| Jan 15, 2021 | 46.60 |
| Jan 14, 2021 | 46.41 |
| Jan 13, 2021 | 46.23 |
| Jan 12, 2021 | 46.06 |
| Jan 11, 2021 | 45.90 |
| Jan 8, 2021 | 45.75 |
| Jan 7, 2021 | 45.58 |
| Jan 6, 2021 | 45.41 |
| Jan 5, 2021 | 45.23 |
| Jan 4, 2021 | 45.08 |
| Dec 31, 2020 | 44.92 |
| Dec 30, 2020 | 44.74 |
| Dec 29, 2020 | 44.59 |
| Dec 28, 2020 | 44.44 |
| Dec 24, 2020 | 44.33 |
| Dec 23, 2020 | 44.19 |
| Dec 22, 2020 | 44.08 |
| Dec 21, 2020 | 43.99 |
| Dec 18, 2020 | 43.89 |
| Dec 17, 2020 | 43.82 |
| Dec 16, 2020 | 43.76 |
| Dec 15, 2020 | 43.72 |
| Dec 14, 2020 | 43.67 |
| Dec 11, 2020 | 43.64 |
| Dec 10, 2020 | 43.60 |
| Dec 9, 2020 | 43.58 |
| Dec 8, 2020 | 43.57 |
| Dec 7, 2020 | 43.57 |
| Dec 4, 2020 | 43.57 |
| Dec 3, 2020 | 43.60 |
| Dec 2, 2020 | 43.63 |
| Dec 1, 2020 | 43.67 |
| Nov 30, 2020 | 43.71 |
| Nov 27, 2020 | 43.76 |
| Nov 25, 2020 | 43.80 |
| Nov 24, 2020 | 43.83 |
| Nov 23, 2020 | 43.86 |
| Nov 20, 2020 | 43.90 |
| Nov 19, 2020 | 43.95 |
| Nov 18, 2020 | 43.99 |
| Nov 17, 2020 | 44.05 |
| Nov 16, 2020 | 44.10 |
| Nov 13, 2020 | 44.14 |
| Nov 12, 2020 | 44.20 |
| Nov 11, 2020 | 44.26 |
| Nov 10, 2020 | 44.32 |
| Nov 9, 2020 | 44.38 |
| Nov 6, 2020 | 44.43 |
| Nov 5, 2020 | 44.51 |
| Nov 4, 2020 | 44.59 |
| Nov 3, 2020 | 44.68 |
| Nov 2, 2020 | 44.76 |
| Oct 30, 2020 | 44.86 |
| Oct 29, 2020 | 44.96 |
| Oct 28, 2020 | 45.05 |
| Oct 27, 2020 | 45.17 |
| Oct 26, 2020 | 45.28 |
| Oct 23, 2020 | 45.38 |
| Oct 22, 2020 | 45.48 |
| Oct 21, 2020 | 45.58 |
| Oct 20, 2020 | 45.67 |
| Oct 19, 2020 | 45.78 |
| Oct 16, 2020 | 45.90 |
| Oct 15, 2020 | 46.02 |
| Oct 14, 2020 | 46.14 |
| Oct 13, 2020 | 46.26 |
| Oct 12, 2020 | 46.37 |
| Oct 9, 2020 | 46.48 |
| Oct 8, 2020 | 46.60 |
| Oct 7, 2020 | 46.71 |
| Oct 6, 2020 | 46.83 |
| Oct 5, 2020 | 46.96 |
| Oct 2, 2020 | 47.09 |
| Oct 1, 2020 | 47.23 |
| Sep 30, 2020 | 47.37 |
| Sep 29, 2020 | 47.51 |
| Sep 28, 2020 | 47.66 |
| Sep 25, 2020 | 47.79 |
| Sep 24, 2020 | 47.94 |
| Sep 23, 2020 | 48.09 |
| Sep 22, 2020 | 48.24 |
| Sep 21, 2020 | 48.39 |
| Sep 18, 2020 | 48.53 |
| Sep 17, 2020 | 48.65 |
| Sep 16, 2020 | 48.78 |
| Sep 15, 2020 | 48.91 |
| Sep 14, 2020 | 49.04 |
| Sep 11, 2020 | 49.16 |
| Sep 10, 2020 | 49.29 |
| Sep 9, 2020 | 49.41 |
| Sep 8, 2020 | 49.53 |
| Sep 4, 2020 | 49.65 |
| Sep 3, 2020 | 49.76 |
| Sep 2, 2020 | 49.87 |
| Sep 1, 2020 | 49.98 |
| Aug 31, 2020 | 50.09 |
| Aug 28, 2020 | 50.21 |
| Aug 27, 2020 | 50.32 |
| Aug 26, 2020 | 50.42 |
| Aug 25, 2020 | 50.54 |
| Aug 24, 2020 | 50.65 |
| Aug 21, 2020 | 50.77 |
| Aug 20, 2020 | 50.89 |
| Aug 19, 2020 | 51.01 |
| Aug 18, 2020 | 51.12 |
| Aug 17, 2020 | 51.22 |
| Aug 14, 2020 | 51.32 |
| Aug 13, 2020 | 51.42 |
| Aug 12, 2020 | 51.52 |
| Aug 11, 2020 | 51.62 |
| Aug 10, 2020 | 51.70 |
| Aug 7, 2020 | 51.80 |
| Aug 6, 2020 | 51.90 |
| Aug 5, 2020 | 52.01 |
| Aug 4, 2020 | 52.12 |
| Aug 3, 2020 | 52.23 |
| Jul 31, 2020 | 52.34 |
| Jul 30, 2020 | 52.45 |
| Jul 29, 2020 | 52.55 |
| Jul 28, 2020 | 52.64 |
| Jul 27, 2020 | 52.73 |
| Jul 24, 2020 | 52.82 |
| Jul 23, 2020 | 52.90 |
| Jul 22, 2020 | 52.99 |
| Jul 21, 2020 | 53.09 |
| Jul 20, 2020 | 53.17 |
| Jul 17, 2020 | 53.28 |
| Jul 16, 2020 | 53.38 |
| Jul 15, 2020 | 53.49 |
| Jul 14, 2020 | 53.60 |
| Jul 13, 2020 | 53.72 |
| Jul 10, 2020 | 53.84 |
| Jul 9, 2020 | 53.96 |
| Jul 8, 2020 | 54.09 |
| Jul 7, 2020 | 54.22 |
| Jul 6, 2020 | 54.34 |
| Jul 2, 2020 | 54.46 |
| Jul 1, 2020 | 54.58 |
| Jun 30, 2020 | 54.70 |
| Jun 29, 2020 | 54.82 |
| Jun 26, 2020 | 54.93 |
| Jun 25, 2020 | 55.06 |
| Jun 24, 2020 | 55.17 |
| Jun 23, 2020 | 55.28 |
| Jun 22, 2020 | 55.37 |
| Jun 19, 2020 | 55.45 |
| Jun 18, 2020 | 55.53 |
| Jun 17, 2020 | 55.60 |
| Jun 16, 2020 | 55.68 |
| Jun 15, 2020 | 55.76 |
| Jun 12, 2020 | 55.83 |
| Jun 11, 2020 | 55.91 |
| Jun 10, 2020 | 56.01 |
| Jun 9, 2020 | 56.08 |
| Jun 8, 2020 | 56.14 |
| Jun 5, 2020 | 56.19 |
| Jun 4, 2020 | 56.25 |
| Jun 3, 2020 | 56.32 |
| Jun 2, 2020 | 56.41 |
| Jun 1, 2020 | 56.50 |
| May 29, 2020 | 56.59 |
| May 28, 2020 | 56.70 |
| May 27, 2020 | 56.80 |
| May 26, 2020 | 56.89 |
| May 22, 2020 | 57.02 |
| May 21, 2020 | 57.15 |
| May 20, 2020 | 57.29 |
| May 19, 2020 | 57.43 |
| May 18, 2020 | 57.60 |
| May 15, 2020 | 57.76 |
| May 14, 2020 | 57.95 |
| May 13, 2020 | 58.14 |
| May 12, 2020 | 58.34 |
| May 11, 2020 | 58.53 |
| May 8, 2020 | 58.70 |
| May 7, 2020 | 58.86 |
| May 6, 2020 | 59.02 |
| May 5, 2020 | 59.18 |
| May 4, 2020 | 59.32 |
| May 1, 2020 | 59.45 |
| Apr 30, 2020 | 59.58 |
| Apr 29, 2020 | 59.70 |
| Apr 28, 2020 | 59.82 |
| Apr 27, 2020 | 59.98 |
| Apr 24, 2020 | 60.14 |
| Apr 23, 2020 | 60.31 |
| Apr 22, 2020 | 60.50 |
| Apr 21, 2020 | 60.68 |
| Apr 20, 2020 | 60.88 |
| Apr 17, 2020 | 61.07 |
| Apr 16, 2020 | 61.26 |
| Apr 15, 2020 | 61.48 |
| Apr 14, 2020 | 61.69 |
| Apr 13, 2020 | 61.87 |
| Apr 9, 2020 | 62.04 |
| Apr 8, 2020 | 62.20 |
| Apr 7, 2020 | 62.37 |
| Apr 6, 2020 | 62.54 |
| Apr 3, 2020 | 62.73 |
| Apr 2, 2020 | 62.93 |
| Apr 1, 2020 | 63.13 |
| Mar 31, 2020 | 63.34 |
| Mar 30, 2020 | 63.53 |
| Mar 27, 2020 | 63.73 |
| Mar 26, 2020 | 63.92 |
| Mar 25, 2020 | 64.11 |
| Mar 24, 2020 | 64.32 |
| Mar 23, 2020 | 64.52 |
| Mar 20, 2020 | 64.73 |
| Mar 19, 2020 | 64.94 |
| Mar 18, 2020 | 65.15 |
| Mar 17, 2020 | 65.37 |
| Mar 16, 2020 | 65.56 |
| Mar 13, 2020 | 65.75 |
| Mar 12, 2020 | 65.91 |
| Mar 11, 2020 | 66.09 |
| Mar 10, 2020 | 66.25 |
| Mar 9, 2020 | 66.38 |
| Mar 6, 2020 | 66.54 |
| Mar 5, 2020 | 66.66 |
| Mar 4, 2020 | 66.78 |
| Mar 3, 2020 | 66.87 |
| Mar 2, 2020 | 66.98 |
| Feb 28, 2020 | 67.06 |
| Feb 27, 2020 | 67.16 |
| Feb 26, 2020 | 67.24 |
| Feb 25, 2020 | 67.32 |
| Feb 24, 2020 | 67.39 |
| Feb 21, 2020 | 67.46 |
| Feb 20, 2020 | 67.52 |
| Feb 19, 2020 | 67.58 |
| Feb 18, 2020 | 67.65 |
| Feb 14, 2020 | 67.70 |
| Feb 13, 2020 | 67.76 |
| Feb 12, 2020 | 67.81 |
| Feb 11, 2020 | 67.87 |
| Feb 10, 2020 | 67.93 |
| Feb 7, 2020 | 67.99 |
| Feb 6, 2020 | 68.05 |
| Feb 5, 2020 | 68.11 |
| Feb 4, 2020 | 68.16 |
| Feb 3, 2020 | 68.21 |
| Jan 31, 2020 | 68.27 |
| Jan 30, 2020 | 68.34 |
| Jan 29, 2020 | 68.39 |
| Jan 28, 2020 | 68.45 |
| Jan 27, 2020 | 68.49 |
| Jan 24, 2020 | 68.53 |
| Jan 23, 2020 | 68.57 |
| Jan 22, 2020 | 68.62 |
| Jan 21, 2020 | 68.65 |
| Jan 17, 2020 | 68.68 |
| Jan 16, 2020 | 68.68 |
| Jan 15, 2020 | 68.69 |
| Jan 14, 2020 | 68.70 |
| Jan 13, 2020 | 68.69 |
| Jan 10, 2020 | 68.69 |
| Jan 9, 2020 | 68.67 |
| Jan 8, 2020 | 68.65 |
| Jan 7, 2020 | 68.62 |
| Jan 6, 2020 | 68.60 |
| Jan 3, 2020 | 68.58 |
| Jan 2, 2020 | 68.57 |
| Dec 31, 2019 | 68.58 |
| Dec 30, 2019 | 68.59 |
| Dec 27, 2019 | 68.60 |
| Dec 26, 2019 | 68.61 |
| Dec 24, 2019 | 68.61 |
| Dec 23, 2019 | 68.61 |
| Dec 20, 2019 | 68.61 |
| Dec 19, 2019 | 68.61 |
| Dec 18, 2019 | 68.61 |
| Dec 17, 2019 | 68.61 |
| Dec 16, 2019 | 68.62 |
| Dec 13, 2019 | 68.64 |
| Dec 12, 2019 | 68.66 |
| Dec 11, 2019 | 68.68 |
| Dec 10, 2019 | 68.72 |
| Dec 9, 2019 | 68.75 |
| Dec 6, 2019 | 68.78 |
| Dec 5, 2019 | 68.81 |
| Dec 4, 2019 | 68.85 |
| Dec 3, 2019 | 68.89 |
| Dec 2, 2019 | 68.93 |
| Nov 29, 2019 | 68.96 |
| Nov 27, 2019 | 68.99 |
| Nov 26, 2019 | 69.01 |
| Nov 25, 2019 | 69.04 |
| Nov 22, 2019 | 69.06 |
| Nov 21, 2019 | 69.09 |
| Nov 20, 2019 | 69.12 |
| Nov 19, 2019 | 69.15 |
| Nov 18, 2019 | 69.18 |
| Nov 15, 2019 | 69.21 |
| Nov 14, 2019 | 69.24 |
| Nov 13, 2019 | 69.26 |
| Nov 12, 2019 | 69.29 |
| Nov 11, 2019 | 69.32 |
| Nov 8, 2019 | 69.36 |
| Nov 7, 2019 | 69.38 |
| Nov 6, 2019 | 69.40 |
| Nov 5, 2019 | 69.42 |
| Nov 4, 2019 | 69.45 |
| Nov 1, 2019 | 69.48 |
| Oct 31, 2019 | 69.52 |
| Oct 30, 2019 | 69.57 |
| Oct 29, 2019 | 69.59 |
| Oct 28, 2019 | 69.62 |
| Oct 25, 2019 | 69.64 |
| Oct 24, 2019 | 69.66 |
| Oct 23, 2019 | 69.69 |
| Oct 22, 2019 | 69.71 |
| Oct 21, 2019 | 69.73 |
| Oct 18, 2019 | 69.75 |
| Oct 17, 2019 | 69.76 |
| Oct 16, 2019 | 69.79 |
| Oct 15, 2019 | 69.80 |
| Oct 14, 2019 | 69.80 |
| Oct 11, 2019 | 69.81 |
| Oct 10, 2019 | 69.82 |
| Oct 9, 2019 | 69.83 |
| Oct 8, 2019 | 69.84 |
| Oct 7, 2019 | 69.87 |
| Oct 4, 2019 | 69.89 |
| Oct 3, 2019 | 69.91 |
| Oct 2, 2019 | 69.94 |
| Oct 1, 2019 | 69.97 |
| Sep 30, 2019 | 70.00 |
| Sep 27, 2019 | 70.03 |
| Sep 26, 2019 | 70.05 |
| Sep 25, 2019 | 70.08 |
| Sep 24, 2019 | 70.12 |
| Sep 23, 2019 | 70.16 |
| Sep 20, 2019 | 70.20 |
| Sep 19, 2019 | 70.25 |
| Sep 18, 2019 | 70.31 |
| Sep 17, 2019 | 70.36 |
| Sep 16, 2019 | 70.42 |
| Sep 13, 2019 | 70.47 |
| Sep 12, 2019 | 70.53 |
| Sep 11, 2019 | 70.58 |
| Sep 10, 2019 | 70.63 |
| Sep 9, 2019 | 70.67 |
| Sep 6, 2019 | 70.74 |
| Sep 5, 2019 | 70.81 |
| Sep 4, 2019 | 70.89 |
| Sep 3, 2019 | 70.97 |
| Aug 30, 2019 | 71.05 |
| Aug 29, 2019 | 71.13 |
| Aug 28, 2019 | 71.21 |
| Aug 27, 2019 | 71.29 |
| Aug 26, 2019 | 71.38 |
| Aug 23, 2019 | 71.46 |
| Aug 22, 2019 | 71.53 |
| Aug 21, 2019 | 71.60 |
| Aug 20, 2019 | 71.67 |
| Aug 19, 2019 | 71.74 |
| Aug 16, 2019 | 71.80 |
| Aug 15, 2019 | 71.87 |
| Aug 14, 2019 | 71.93 |
| Aug 13, 2019 | 72.00 |
| Aug 12, 2019 | 72.04 |
| Aug 9, 2019 | 72.10 |
| Aug 8, 2019 | 72.15 |
| Aug 7, 2019 | 72.21 |
| Aug 6, 2019 | 72.28 |
| Aug 5, 2019 | 72.37 |
| Aug 2, 2019 | 72.46 |
| Aug 1, 2019 | 72.53 |
| Jul 31, 2019 | 72.59 |
| Jul 30, 2019 | 72.64 |
| Jul 29, 2019 | 72.72 |
| Jul 26, 2019 | 72.80 |
| Jul 25, 2019 | 72.88 |
| Jul 24, 2019 | 72.96 |
| Jul 23, 2019 | 73.04 |
| Jul 22, 2019 | 73.14 |
| Jul 19, 2019 | 73.23 |
| Jul 18, 2019 | 73.32 |
| Jul 17, 2019 | 73.41 |
| Jul 16, 2019 | 73.51 |
| Jul 15, 2019 | 73.62 |
| Jul 12, 2019 | 73.71 |
| Jul 11, 2019 | 73.80 |
| Jul 10, 2019 | 73.90 |
| Jul 9, 2019 | 74.00 |
| Jul 8, 2019 | 74.08 |
| Jul 5, 2019 | 74.16 |
| Jul 3, 2019 | 74.23 |
| Jul 2, 2019 | 74.31 |
| Jul 1, 2019 | 74.39 |
| Jun 28, 2019 | 74.46 |
| Jun 27, 2019 | 74.55 |
| Jun 26, 2019 | 74.64 |
| Jun 25, 2019 | 74.73 |
| Jun 24, 2019 | 74.81 |
| Jun 21, 2019 | 74.91 |
| Jun 20, 2019 | 75.00 |
| Jun 19, 2019 | 75.08 |
| Jun 18, 2019 | 75.16 |
| Jun 17, 2019 | 75.24 |
| Jun 14, 2019 | 75.33 |
| Jun 13, 2019 | 75.41 |
| Jun 12, 2019 | 75.50 |
| Jun 11, 2019 | 75.59 |
| Jun 10, 2019 | 75.69 |
| Jun 7, 2019 | 75.78 |
| Jun 6, 2019 | 75.88 |
| Jun 5, 2019 | 75.97 |
| Jun 4, 2019 | 76.06 |
| Jun 3, 2019 | 76.14 |
| May 31, 2019 | 76.25 |
| May 30, 2019 | 76.35 |
| May 29, 2019 | 76.45 |
| May 28, 2019 | 76.54 |
| May 24, 2019 | 76.64 |
| May 23, 2019 | 76.73 |
| May 22, 2019 | 76.83 |
| May 21, 2019 | 76.91 |
| May 20, 2019 | 77.00 |
| May 17, 2019 | 77.08 |
| May 16, 2019 | 77.15 |
| May 15, 2019 | 77.23 |
| May 14, 2019 | 77.31 |
| May 13, 2019 | 77.39 |
| May 10, 2019 | 77.47 |
| May 9, 2019 | 77.55 |
| May 8, 2019 | 77.64 |
| May 7, 2019 | 77.71 |
| May 6, 2019 | 77.79 |
| May 3, 2019 | 77.86 |
| May 2, 2019 | 77.91 |
| May 1, 2019 | 77.97 |
| Apr 30, 2019 | 78.03 |
| Apr 29, 2019 | 78.09 |
| Apr 26, 2019 | 78.14 |
| Apr 25, 2019 | 78.20 |
| Apr 24, 2019 | 78.27 |
| Apr 23, 2019 | 78.33 |
| Apr 22, 2019 | 78.39 |
| Apr 18, 2019 | 78.46 |
| Apr 17, 2019 | 78.52 |
| Apr 16, 2019 | 78.57 |
| Apr 15, 2019 | 78.62 |
| Apr 12, 2019 | 78.69 |
| Apr 11, 2019 | 78.77 |
| Apr 10, 2019 | 78.85 |
| Apr 9, 2019 | 78.95 |
| Apr 8, 2019 | 79.05 |
| Apr 5, 2019 | 79.16 |
| Apr 4, 2019 | 79.26 |
| Apr 3, 2019 | 79.37 |
| Apr 2, 2019 | 79.49 |
| Apr 1, 2019 | 79.61 |
| Mar 29, 2019 | 79.74 |
| Mar 28, 2019 | 79.87 |
| Mar 27, 2019 | 80.01 |
| Mar 26, 2019 | 80.17 |
| Mar 25, 2019 | 80.32 |
| Mar 22, 2019 | 80.48 |
| Mar 21, 2019 | 80.63 |
| Mar 20, 2019 | 80.76 |
| Mar 19, 2019 | 80.88 |
| Mar 18, 2019 | 80.98 |
| Mar 15, 2019 | 81.08 |
| Mar 14, 2019 | 81.18 |
| Mar 13, 2019 | 81.28 |
| Mar 12, 2019 | 81.40 |
| Mar 11, 2019 | 81.52 |
| Mar 8, 2019 | 81.64 |
| Mar 7, 2019 | 81.78 |
| Mar 6, 2019 | 81.89 |
| Mar 5, 2019 | 82.01 |
| Mar 4, 2019 | 82.12 |
| Mar 1, 2019 | 82.22 |
| Feb 28, 2019 | 82.31 |
| Feb 27, 2019 | 82.41 |
| Feb 26, 2019 | 82.50 |
| Feb 25, 2019 | 82.60 |
| Feb 22, 2019 | 82.69 |
| Feb 21, 2019 | 82.78 |
| Feb 20, 2019 | 82.86 |
| Feb 19, 2019 | 82.93 |
| Feb 15, 2019 | 83.01 |
| Feb 14, 2019 | 83.10 |
| Feb 13, 2019 | 83.18 |
| Feb 12, 2019 | 83.27 |
| Feb 11, 2019 | 83.36 |
| Feb 8, 2019 | 83.46 |
| Feb 7, 2019 | 83.56 |
| Feb 6, 2019 | 83.66 |
| Feb 5, 2019 | 83.75 |
| Feb 4, 2019 | 83.84 |
| Feb 1, 2019 | 83.93 |
| Jan 31, 2019 | 84.01 |
| Jan 30, 2019 | 84.10 |
| Jan 29, 2019 | 84.18 |
| Jan 28, 2019 | 84.27 |
| Jan 25, 2019 | 84.34 |
| Jan 24, 2019 | 84.42 |
| Jan 23, 2019 | 84.49 |
| Jan 22, 2019 | 84.57 |
| Jan 18, 2019 | 84.64 |
| Jan 17, 2019 | 84.71 |
| Jan 16, 2019 | 84.77 |
| Jan 15, 2019 | 84.83 |
| Jan 14, 2019 | 84.91 |
| Jan 11, 2019 | 84.98 |
| Jan 10, 2019 | 85.04 |
| Jan 9, 2019 | 85.11 |
| Jan 8, 2019 | 85.17 |
| Jan 7, 2019 | 85.24 |
| Jan 4, 2019 | 85.34 |
| Jan 3, 2019 | 85.44 |
| Jan 2, 2019 | 85.55 |
| Dec 31, 2018 | 85.67 |
| Dec 28, 2018 | 85.79 |
| Dec 27, 2018 | 85.91 |
| Dec 26, 2018 | 86.03 |
| Dec 24, 2018 | 86.15 |
| Dec 21, 2018 | 86.29 |
| Dec 20, 2018 | 86.42 |
| Dec 19, 2018 | 86.54 |
| Dec 18, 2018 | 86.65 |
| Dec 17, 2018 | 86.75 |
| Dec 14, 2018 | 86.83 |
| Dec 13, 2018 | 86.92 |
| Dec 12, 2018 | 87.00 |
| Dec 11, 2018 | 87.07 |
| Dec 10, 2018 | 87.15 |
| Dec 7, 2018 | 87.23 |
| Dec 6, 2018 | 87.30 |
| Dec 4, 2018 | 87.37 |
| Dec 3, 2018 | 87.43 |
| Nov 30, 2018 | 87.48 |
| Nov 29, 2018 | 87.52 |
| Nov 28, 2018 | 87.56 |
| Nov 27, 2018 | 87.59 |
| Nov 26, 2018 | 87.61 |
| Nov 23, 2018 | 87.64 |
| Nov 21, 2018 | 87.66 |
| Nov 20, 2018 | 87.69 |
| Nov 19, 2018 | 87.73 |
| Nov 16, 2018 | 87.75 |
| Nov 15, 2018 | 87.80 |
| Nov 14, 2018 | 87.84 |
| Nov 13, 2018 | 87.88 |
| Nov 12, 2018 | 87.92 |
| Nov 9, 2018 | 87.97 |
| Nov 8, 2018 | 88.02 |
| Nov 7, 2018 | 88.06 |
| Nov 6, 2018 | 88.12 |
| Nov 5, 2018 | 88.17 |
| Nov 2, 2018 | 88.22 |
| Nov 1, 2018 | 88.27 |
| Oct 31, 2018 | 88.32 |
| Oct 30, 2018 | 88.38 |
| Oct 29, 2018 | 88.44 |
| Oct 26, 2018 | 88.50 |
| Oct 25, 2018 | 88.57 |
| Oct 24, 2018 | 88.63 |
| Oct 23, 2018 | 88.70 |
| Oct 22, 2018 | 88.73 |
| Oct 19, 2018 | 88.77 |
| Oct 18, 2018 | 88.79 |
| Oct 17, 2018 | 88.80 |
| Oct 16, 2018 | 88.79 |
| Oct 15, 2018 | 88.78 |
| Oct 12, 2018 | 88.79 |
| Oct 11, 2018 | 88.79 |
| Oct 10, 2018 | 88.80 |
| Oct 9, 2018 | 88.78 |
| Oct 8, 2018 | 88.77 |
| Oct 5, 2018 | 88.75 |
| Oct 4, 2018 | 88.73 |
| Oct 3, 2018 | 88.71 |
| Oct 2, 2018 | 88.69 |
| Oct 1, 2018 | 88.67 |
| Sep 28, 2018 | 88.65 |
| Sep 27, 2018 | 88.63 |
| Sep 26, 2018 | 88.62 |
| Sep 25, 2018 | 88.60 |
| Sep 24, 2018 | 88.57 |
| Sep 21, 2018 | 88.54 |
| Sep 20, 2018 | 88.51 |
| Sep 19, 2018 | 88.49 |
| Sep 18, 2018 | 88.46 |
| Sep 17, 2018 | 88.44 |
| Sep 14, 2018 | 88.43 |
| Sep 13, 2018 | 88.40 |
| Sep 12, 2018 | 88.35 |
| Sep 11, 2018 | 88.31 |
| Sep 10, 2018 | 88.25 |
| Sep 7, 2018 | 88.20 |
| Sep 6, 2018 | 88.15 |
| Sep 5, 2018 | 88.10 |
| Sep 4, 2018 | 88.04 |
| Aug 31, 2018 | 87.99 |
| Aug 30, 2018 | 87.94 |
| Aug 29, 2018 | 87.89 |
| Aug 28, 2018 | 87.83 |
| Aug 27, 2018 | 87.77 |
| Aug 24, 2018 | 87.72 |
| Aug 23, 2018 | 87.66 |
| Aug 22, 2018 | 87.61 |
| Aug 21, 2018 | 87.55 |
| Aug 20, 2018 | 87.50 |
| Aug 17, 2018 | 87.44 |
| Aug 16, 2018 | 87.40 |
| Aug 15, 2018 | 87.35 |
| Aug 14, 2018 | 87.31 |
| Aug 13, 2018 | 87.26 |
| Aug 10, 2018 | 87.22 |
| Aug 9, 2018 | 87.17 |
| Aug 8, 2018 | 87.12 |
| Aug 7, 2018 | 87.08 |
| Aug 6, 2018 | 87.03 |
| Aug 3, 2018 | 86.98 |
| Aug 2, 2018 | 86.92 |
| Aug 1, 2018 | 86.87 |
| Jul 31, 2018 | 86.81 |
| Jul 30, 2018 | 86.76 |
| Jul 27, 2018 | 86.71 |
| Jul 26, 2018 | 86.66 |
| Jul 25, 2018 | 86.61 |
| Jul 24, 2018 | 86.56 |
| Jul 23, 2018 | 86.50 |
| Jul 20, 2018 | 86.42 |
| Jul 19, 2018 | 86.37 |
| Jul 18, 2018 | 86.31 |
| Jul 17, 2018 | 86.24 |
| Jul 16, 2018 | 86.19 |
| Jul 13, 2018 | 86.14 |
| Jul 12, 2018 | 86.08 |
| Jul 11, 2018 | 86.02 |
| Jul 10, 2018 | 85.95 |
| Jul 9, 2018 | 85.87 |
| Jul 6, 2018 | 85.79 |
| Jul 5, 2018 | 85.71 |
| Jul 3, 2018 | 85.63 |
| Jul 2, 2018 | 85.54 |
| Jun 29, 2018 | 85.45 |
| Jun 28, 2018 | 85.38 |
| Jun 27, 2018 | 85.30 |
| Jun 26, 2018 | 85.21 |
| Jun 25, 2018 | 85.10 |
| Jun 22, 2018 | 84.99 |
| Jun 21, 2018 | 84.89 |
| Jun 20, 2018 | 84.77 |
| Jun 19, 2018 | 84.67 |
| Jun 18, 2018 | 84.56 |
| Jun 15, 2018 | 84.46 |
| Jun 14, 2018 | 84.35 |
| Jun 13, 2018 | 84.24 |
| Jun 12, 2018 | 84.13 |
| Jun 11, 2018 | 84.02 |
| Jun 8, 2018 | 83.90 |
| Jun 7, 2018 | 83.78 |
| Jun 6, 2018 | 83.65 |
| Jun 5, 2018 | 83.53 |
| Jun 4, 2018 | 83.41 |
| Jun 1, 2018 | 83.31 |
| May 31, 2018 | 83.21 |
| May 30, 2018 | 83.12 |
| May 29, 2018 | 83.02 |
| May 25, 2018 | 82.92 |
| May 24, 2018 | 82.83 |
| May 23, 2018 | 82.73 |
| May 22, 2018 | 82.63 |
| May 21, 2018 | 82.52 |
| May 18, 2018 | 82.41 |
| May 17, 2018 | 82.32 |
| May 16, 2018 | 82.22 |
| May 15, 2018 | 82.12 |
| May 14, 2018 | 82.03 |
| May 11, 2018 | 81.95 |
| May 10, 2018 | 81.86 |
| May 9, 2018 | 81.79 |
| May 8, 2018 | 81.71 |
| May 7, 2018 | 81.62 |
| May 4, 2018 | 81.56 |
| May 3, 2018 | 81.49 |
| May 2, 2018 | 81.43 |
| May 1, 2018 | 81.36 |
| Apr 30, 2018 | 81.28 |
| Apr 27, 2018 | 81.22 |
| Apr 26, 2018 | 81.15 |
| Apr 25, 2018 | 81.08 |
| Apr 24, 2018 | 81.01 |
| Apr 23, 2018 | 80.94 |
| Apr 20, 2018 | 80.87 |
| Apr 19, 2018 | 80.81 |
| Apr 18, 2018 | 80.74 |
| Apr 17, 2018 | 80.68 |
| Apr 16, 2018 | 80.62 |
| Apr 13, 2018 | 80.55 |
| Apr 12, 2018 | 80.48 |
| Apr 11, 2018 | 80.40 |
| Apr 10, 2018 | 80.32 |
| Apr 9, 2018 | 80.25 |
| Apr 6, 2018 | 80.19 |
| Apr 5, 2018 | 80.14 |
| Apr 4, 2018 | 80.08 |
| Apr 3, 2018 | 80.02 |
| Apr 2, 2018 | 79.98 |
| Mar 29, 2018 | 79.94 |
| Mar 28, 2018 | 79.90 |
| Mar 27, 2018 | 79.86 |
| Mar 26, 2018 | 79.84 |
| Mar 23, 2018 | 79.78 |
| Mar 22, 2018 | 79.73 |
| Mar 21, 2018 | 79.66 |
| Mar 20, 2018 | 79.57 |
| Mar 19, 2018 | 79.48 |
| Mar 16, 2018 | 79.39 |
| Mar 15, 2018 | 79.28 |
| Mar 14, 2018 | 79.18 |
| Mar 13, 2018 | 79.08 |
| Mar 12, 2018 | 78.99 |
| Mar 9, 2018 | 78.89 |
| Mar 8, 2018 | 78.79 |
| Mar 7, 2018 | 78.68 |
| Mar 6, 2018 | 78.57 |
| Mar 5, 2018 | 78.48 |
| Mar 2, 2018 | 78.39 |
| Mar 1, 2018 | 78.33 |
| Feb 28, 2018 | 78.27 |
| Feb 27, 2018 | 78.20 |
| Feb 26, 2018 | 78.13 |
| Feb 23, 2018 | 78.05 |
| Feb 22, 2018 | 77.98 |
| Feb 21, 2018 | 77.92 |
| Feb 20, 2018 | 77.85 |
| Feb 16, 2018 | 77.78 |
| Feb 15, 2018 | 77.71 |
| Feb 14, 2018 | 77.64 |
| Feb 13, 2018 | 77.57 |
| Feb 12, 2018 | 77.51 |
| Feb 9, 2018 | 77.46 |
| Feb 8, 2018 | 77.42 |
| Feb 7, 2018 | 77.38 |
| Feb 6, 2018 | 77.33 |
| Feb 5, 2018 | 77.27 |
| Feb 2, 2018 | 77.21 |
| Feb 1, 2018 | 77.11 |
| Jan 31, 2018 | 77.00 |
| Jan 30, 2018 | 76.90 |
| Jan 29, 2018 | 76.80 |
| Jan 26, 2018 | 76.70 |
| Jan 25, 2018 | 76.60 |
| Jan 24, 2018 | 76.50 |
| Jan 23, 2018 | 76.40 |
| Jan 22, 2018 | 76.30 |
| Jan 19, 2018 | 76.20 |
| Jan 18, 2018 | 76.10 |
| Jan 17, 2018 | 76.01 |
| Jan 16, 2018 | 75.92 |
| Jan 12, 2018 | 75.83 |
| Jan 11, 2018 | 75.74 |
| Jan 10, 2018 | 75.64 |
| Jan 9, 2018 | 75.54 |
| Jan 8, 2018 | 75.46 |
| Jan 5, 2018 | 75.38 |
| Jan 4, 2018 | 75.30 |
| Jan 3, 2018 | 75.22 |
| Jan 2, 2018 | 75.17 |
| Dec 29, 2017 | 75.12 |
| Dec 28, 2017 | 75.07 |
| Dec 27, 2017 | 75.01 |
| Dec 26, 2017 | 74.96 |
| Dec 22, 2017 | 74.91 |
| Dec 21, 2017 | 74.85 |
| Dec 20, 2017 | 74.79 |
| Dec 19, 2017 | 74.73 |
| Dec 18, 2017 | 74.68 |
| Dec 15, 2017 | 74.63 |
| Dec 14, 2017 | 74.59 |
| Dec 13, 2017 | 74.56 |
| Dec 12, 2017 | 74.53 |
| Dec 11, 2017 | 74.49 |
| Dec 8, 2017 | 74.45 |
| Dec 7, 2017 | 74.41 |
| Dec 6, 2017 | 74.37 |
| Dec 5, 2017 | 74.34 |
| Dec 4, 2017 | 74.30 |
| Dec 1, 2017 | 74.24 |
| Nov 30, 2017 | 74.20 |
| Nov 29, 2017 | 74.16 |
| Nov 28, 2017 | 74.11 |
| Nov 27, 2017 | 74.06 |
| Nov 24, 2017 | 74.03 |
| Nov 22, 2017 | 74.00 |
| Nov 21, 2017 | 73.96 |
| Nov 20, 2017 | 73.92 |
| Nov 17, 2017 | 73.88 |
| Nov 16, 2017 | 73.85 |
| Nov 15, 2017 | 73.81 |
| Nov 14, 2017 | 73.78 |
| Nov 13, 2017 | 73.75 |
| Nov 10, 2017 | 73.71 |
| Nov 9, 2017 | 73.69 |
| Nov 8, 2017 | 73.67 |
| Nov 7, 2017 | 73.64 |
| Nov 6, 2017 | 73.61 |
| Nov 3, 2017 | 73.56 |
| Nov 2, 2017 | 73.51 |
| Nov 1, 2017 | 73.44 |
| Oct 31, 2017 | 73.39 |
| Oct 30, 2017 | 73.32 |
| Oct 27, 2017 | 73.27 |
| Oct 26, 2017 | 73.21 |
| Oct 25, 2017 | 73.17 |
| Oct 24, 2017 | 73.12 |
| Oct 23, 2017 | 73.07 |
| Oct 20, 2017 | 73.04 |
| Oct 19, 2017 | 72.99 |
| Oct 18, 2017 | 72.96 |
| Oct 17, 2017 | 72.93 |
| Oct 16, 2017 | 72.90 |
| Oct 13, 2017 | 72.87 |
| Oct 12, 2017 | 72.85 |
| Oct 11, 2017 | 72.83 |
| Oct 10, 2017 | 72.80 |
| Oct 9, 2017 | 72.77 |
| Oct 6, 2017 | 72.74 |
| Oct 5, 2017 | 72.71 |
| Oct 4, 2017 | 72.68 |
| Oct 3, 2017 | 72.65 |
| Oct 2, 2017 | 72.62 |
| Sep 29, 2017 | 72.57 |
| Sep 28, 2017 | 72.53 |
| Sep 27, 2017 | 72.48 |
| Sep 26, 2017 | 72.45 |
| Sep 25, 2017 | 72.43 |
| Sep 22, 2017 | 72.40 |
| Sep 21, 2017 | 72.38 |
| Sep 20, 2017 | 72.35 |
| Sep 19, 2017 | 72.32 |
| Sep 18, 2017 | 72.30 |
| Sep 15, 2017 | 72.27 |
| Sep 14, 2017 | 72.24 |
| Sep 13, 2017 | 72.21 |
| Sep 12, 2017 | 72.18 |
| Sep 11, 2017 | 72.15 |
| Sep 8, 2017 | 72.13 |
| Sep 7, 2017 | 72.11 |
| Sep 6, 2017 | 72.09 |
| Sep 5, 2017 | 72.06 |
| Sep 1, 2017 | 72.02 |
| Aug 31, 2017 | 71.97 |
| Aug 30, 2017 | 71.92 |
| Aug 29, 2017 | 71.86 |
| Aug 28, 2017 | 71.80 |
| Aug 25, 2017 | 71.72 |
| Aug 24, 2017 | 71.62 |
| Aug 23, 2017 | 71.53 |
| Aug 22, 2017 | 71.43 |
| Aug 21, 2017 | 71.33 |
| Aug 18, 2017 | 71.23 |
| Aug 17, 2017 | 71.14 |
| Aug 16, 2017 | 71.06 |
| Aug 15, 2017 | 70.96 |
| Aug 14, 2017 | 70.86 |
| Aug 11, 2017 | 70.76 |
| Aug 10, 2017 | 70.67 |
| Aug 9, 2017 | 70.58 |
| Aug 8, 2017 | 70.48 |
| Aug 7, 2017 | 70.38 |
| Aug 4, 2017 | 70.28 |
| Aug 3, 2017 | 70.17 |
| Aug 2, 2017 | 70.07 |
| Aug 1, 2017 | 69.97 |
| Jul 31, 2017 | 69.86 |
| Jul 28, 2017 | 69.76 |
| Jul 27, 2017 | 69.66 |
| Jul 26, 2017 | 69.57 |
| Jul 25, 2017 | 69.47 |
| Jul 24, 2017 | 69.36 |
| Jul 21, 2017 | 69.25 |
| Jul 20, 2017 | 69.15 |
| Jul 19, 2017 | 69.04 |
| Jul 18, 2017 | 68.92 |
| Jul 17, 2017 | 68.81 |
| Jul 14, 2017 | 68.71 |
| Jul 13, 2017 | 68.60 |
| Jul 12, 2017 | 68.48 |
| Jul 11, 2017 | 68.37 |
| Jul 10, 2017 | 68.26 |
| Jul 7, 2017 | 68.15 |
| Jul 6, 2017 | 68.03 |
| Jul 5, 2017 | 67.92 |
| Jul 3, 2017 | 67.80 |
| Jun 30, 2017 | 67.68 |
| Jun 29, 2017 | 67.58 |
| Jun 28, 2017 | 67.47 |
| Jun 27, 2017 | 67.37 |
| Jun 26, 2017 | 67.28 |
| Jun 23, 2017 | 67.19 |
| Jun 22, 2017 | 67.10 |
| Jun 21, 2017 | 67.00 |
| Jun 20, 2017 | 66.91 |
| Jun 19, 2017 | 66.81 |
| Jun 16, 2017 | 66.70 |
| Jun 15, 2017 | 66.59 |
| Jun 14, 2017 | 66.49 |
| Jun 13, 2017 | 66.38 |
| Jun 12, 2017 | 66.27 |
| Jun 9, 2017 | 66.15 |
| Jun 8, 2017 | 66.04 |
| Jun 7, 2017 | 65.94 |
| Jun 6, 2017 | 65.85 |
| Jun 5, 2017 | 65.76 |
| Jun 2, 2017 | 65.68 |
| Jun 1, 2017 | 65.59 |
| May 31, 2017 | 65.50 |
| May 30, 2017 | 65.43 |
| May 26, 2017 | 65.35 |
| May 25, 2017 | 65.26 |
| May 24, 2017 | 65.17 |
| May 23, 2017 | 65.09 |
| May 22, 2017 | 65.01 |
| May 19, 2017 | 64.93 |
| May 18, 2017 | 64.85 |
| May 17, 2017 | 64.77 |
| May 16, 2017 | 64.69 |
| May 15, 2017 | 64.59 |
| May 12, 2017 | 64.49 |
| May 11, 2017 | 64.41 |
| May 10, 2017 | 64.32 |
| May 9, 2017 | 64.22 |
| May 8, 2017 | 64.13 |
| May 5, 2017 | 64.03 |
| May 4, 2017 | 63.93 |
| May 3, 2017 | 63.83 |
| May 2, 2017 | 63.74 |
| May 1, 2017 | 63.65 |
| Apr 28, 2017 | 63.56 |
| Apr 27, 2017 | 63.47 |
| Apr 26, 2017 | 63.37 |
| Apr 25, 2017 | 63.26 |
| Apr 24, 2017 | 63.15 |
| Apr 21, 2017 | 63.04 |
| Apr 20, 2017 | 62.94 |
| Apr 19, 2017 | 62.84 |
| Apr 18, 2017 | 62.75 |
| Apr 17, 2017 | 62.68 |
| Apr 13, 2017 | 62.60 |
| Apr 12, 2017 | 62.52 |
| Apr 11, 2017 | 62.42 |
| Apr 10, 2017 | 62.32 |
| Apr 7, 2017 | 62.25 |
| Apr 6, 2017 | 62.16 |
| Apr 5, 2017 | 62.08 |
| Apr 4, 2017 | 61.99 |
| Apr 3, 2017 | 61.90 |
| Mar 31, 2017 | 61.81 |
| Mar 30, 2017 | 61.71 |
| Mar 29, 2017 | 61.61 |
| Mar 28, 2017 | 61.52 |
| Mar 27, 2017 | 61.44 |
| Mar 24, 2017 | 61.36 |
| Mar 23, 2017 | 61.29 |
| Mar 22, 2017 | 61.22 |
| Mar 21, 2017 | 61.15 |
| Mar 20, 2017 | 61.08 |
| Mar 17, 2017 | 60.99 |
| Mar 16, 2017 | 60.89 |
| Mar 15, 2017 | 60.80 |
| Mar 14, 2017 | 60.70 |
| Mar 13, 2017 | 60.60 |
| Mar 10, 2017 | 60.51 |
| Mar 9, 2017 | 60.41 |
| Mar 8, 2017 | 60.31 |
| Mar 7, 2017 | 60.20 |
| Mar 6, 2017 | 60.09 |
| Mar 3, 2017 | 59.98 |
| Mar 2, 2017 | 59.85 |
| Mar 1, 2017 | 59.73 |
| Feb 28, 2017 | 59.60 |
| Feb 27, 2017 | 59.48 |
| Feb 24, 2017 | 59.36 |
| Feb 23, 2017 | 59.24 |
| Feb 22, 2017 | 59.12 |
| Feb 21, 2017 | 58.99 |
| Feb 17, 2017 | 58.86 |
| Feb 16, 2017 | 58.74 |
| Feb 15, 2017 | 58.61 |
| Feb 14, 2017 | 58.50 |
| Feb 13, 2017 | 58.38 |
| Feb 10, 2017 | 58.27 |
| Feb 9, 2017 | 58.17 |
| Feb 8, 2017 | 58.07 |
| Feb 7, 2017 | 57.98 |
| Feb 6, 2017 | 57.88 |
| Feb 3, 2017 | 57.78 |
| Feb 2, 2017 | 57.67 |
| Feb 1, 2017 | 57.58 |
| Jan 31, 2017 | 57.46 |
| Jan 30, 2017 | 57.33 |
| Jan 27, 2017 | 57.21 |
| Jan 26, 2017 | 57.09 |
| Jan 25, 2017 | 56.94 |
| Jan 24, 2017 | 56.80 |
| Jan 23, 2017 | 56.65 |
| Jan 20, 2017 | 56.51 |
| Jan 19, 2017 | 56.38 |
| Jan 18, 2017 | 56.25 |
| Jan 17, 2017 | 56.13 |
| Jan 13, 2017 | 56.01 |
| Jan 12, 2017 | 55.88 |
| Jan 11, 2017 | 55.75 |
| Jan 10, 2017 | 55.62 |
| Jan 9, 2017 | 55.48 |
| Jan 6, 2017 | 55.34 |
| Jan 5, 2017 | 55.20 |
| Jan 4, 2017 | 55.06 |
| Jan 3, 2017 | 54.91 |
| Dec 30, 2016 | 54.77 |
| Dec 29, 2016 | 54.63 |
| Dec 28, 2016 | 54.48 |
| Dec 27, 2016 | 54.33 |
| Dec 23, 2016 | 54.19 |
| Dec 22, 2016 | 54.05 |
| Dec 21, 2016 | 53.91 |
| Dec 20, 2016 | 53.77 |
| Dec 19, 2016 | 53.63 |
| Dec 16, 2016 | 53.50 |
| Dec 15, 2016 | 53.37 |
| Dec 14, 2016 | 53.23 |
| Dec 13, 2016 | 53.11 |
| Dec 12, 2016 | 52.98 |
| Dec 9, 2016 | 52.85 |
| Dec 8, 2016 | 52.71 |
| Dec 7, 2016 | 52.57 |
| Dec 6, 2016 | 52.43 |
| Dec 5, 2016 | 52.29 |
| Dec 2, 2016 | 52.16 |
| Dec 1, 2016 | 52.02 |
| Nov 30, 2016 | 51.88 |
| Nov 29, 2016 | 51.76 |
| Nov 28, 2016 | 51.64 |
| Nov 25, 2016 | 51.52 |
| Nov 23, 2016 | 51.38 |
| Nov 22, 2016 | 51.25 |
| Nov 21, 2016 | 51.13 |
| Nov 18, 2016 | 51.00 |
| Nov 17, 2016 | 50.88 |
| Nov 16, 2016 | 50.77 |
| Nov 15, 2016 | 50.65 |
| Nov 14, 2016 | 50.54 |
| Nov 11, 2016 | 50.43 |
| Nov 10, 2016 | 50.34 |
| Nov 9, 2016 | 50.24 |
| Nov 8, 2016 | 50.16 |
| Nov 7, 2016 | 50.09 |
| Nov 4, 2016 | 50.02 |
| Nov 3, 2016 | 49.96 |
| Nov 2, 2016 | 49.90 |
| Nov 1, 2016 | 49.84 |
| Oct 31, 2016 | 49.78 |
| Oct 28, 2016 | 49.73 |
| Oct 27, 2016 | 49.68 |
| Oct 26, 2016 | 49.63 |
| Oct 25, 2016 | 49.59 |
| Oct 24, 2016 | 49.54 |
| Oct 21, 2016 | 49.49 |
| Oct 20, 2016 | 49.45 |
| Oct 19, 2016 | 49.42 |
| Oct 18, 2016 | 49.38 |
| Oct 17, 2016 | 49.34 |
| Oct 14, 2016 | 49.31 |
| Oct 13, 2016 | 49.29 |
| Oct 12, 2016 | 49.27 |
| Oct 11, 2016 | 49.24 |
| Oct 10, 2016 | 49.20 |
| Oct 7, 2016 | 49.17 |
| Oct 6, 2016 | 49.13 |
| Oct 5, 2016 | 49.10 |
| Oct 4, 2016 | 49.06 |
| Oct 3, 2016 | 49.03 |
| Sep 30, 2016 | 49.00 |
| Sep 29, 2016 | 48.97 |
| Sep 28, 2016 | 48.94 |
| Sep 27, 2016 | 48.91 |
| Sep 26, 2016 | 48.88 |
| Sep 23, 2016 | 48.85 |
| Sep 22, 2016 | 48.83 |
| Sep 21, 2016 | 48.81 |
| Sep 20, 2016 | 48.79 |
| Sep 19, 2016 | 48.78 |
| Sep 16, 2016 | 48.76 |
| Sep 15, 2016 | 48.75 |
| Sep 14, 2016 | 48.74 |
| Sep 13, 2016 | 48.73 |
| Sep 12, 2016 | 48.71 |
| Sep 9, 2016 | 48.69 |
| Sep 8, 2016 | 48.68 |
| Sep 7, 2016 | 48.66 |
| Sep 6, 2016 | 48.64 |
| Sep 2, 2016 | 48.63 |
| Sep 1, 2016 | 48.61 |
| Aug 31, 2016 | 48.58 |
| Aug 30, 2016 | 48.56 |
| Aug 29, 2016 | 48.53 |
| Aug 26, 2016 | 48.52 |
| Aug 25, 2016 | 48.51 |
| Aug 24, 2016 | 48.50 |
| Aug 23, 2016 | 48.49 |
| Aug 22, 2016 | 48.48 |
| Aug 19, 2016 | 48.47 |
| Aug 18, 2016 | 48.46 |
| Aug 17, 2016 | 48.45 |
| Aug 16, 2016 | 48.43 |
| Aug 15, 2016 | 48.42 |
| Aug 12, 2016 | 48.41 |
| Aug 11, 2016 | 48.39 |
| Aug 10, 2016 | 48.37 |
| Aug 9, 2016 | 48.35 |
| Aug 8, 2016 | 48.33 |
| Aug 5, 2016 | 48.30 |
| Aug 4, 2016 | 48.27 |
| Aug 3, 2016 | 48.25 |
| Aug 2, 2016 | 48.23 |
| Aug 1, 2016 | 48.22 |
| Jul 29, 2016 | 48.22 |
| Jul 28, 2016 | 48.22 |
| Jul 27, 2016 | 48.23 |
| Jul 26, 2016 | 48.23 |
| Jul 25, 2016 | 48.24 |
| Jul 22, 2016 | 48.24 |
| Jul 21, 2016 | 48.24 |
| Jul 20, 2016 | 48.25 |
| Jul 19, 2016 | 48.24 |
| Jul 18, 2016 | 48.24 |
| Jul 15, 2016 | 48.25 |
| Jul 14, 2016 | 48.24 |
| Jul 13, 2016 | 48.24 |
| Jul 12, 2016 | 48.24 |
| Jul 11, 2016 | 48.24 |
| Jul 8, 2016 | 48.24 |
| Jul 7, 2016 | 48.24 |
| Jul 6, 2016 | 48.25 |
| Jul 5, 2016 | 48.26 |
| Jul 1, 2016 | 48.27 |
| Jun 30, 2016 | 48.29 |
| Jun 29, 2016 | 48.31 |
| Jun 28, 2016 | 48.32 |
| Jun 27, 2016 | 48.34 |
| Jun 24, 2016 | 48.37 |
| Jun 23, 2016 | 48.39 |
| Jun 22, 2016 | 48.39 |
| Jun 21, 2016 | 48.39 |
| Jun 20, 2016 | 48.39 |
| Jun 17, 2016 | 48.39 |
| Jun 16, 2016 | 48.39 |
| Jun 15, 2016 | 48.39 |
| Jun 14, 2016 | 48.39 |
| Jun 13, 2016 | 48.40 |
| Jun 10, 2016 | 48.39 |
| Jun 9, 2016 | 48.38 |
| Jun 8, 2016 | 48.37 |
| Jun 7, 2016 | 48.36 |
| Jun 6, 2016 | 48.36 |
| Jun 3, 2016 | 48.36 |
| Jun 2, 2016 | 48.37 |
| Jun 1, 2016 | 48.37 |
| May 31, 2016 | 48.37 |
| May 27, 2016 | 48.37 |
| May 26, 2016 | 48.37 |
| May 25, 2016 | 48.38 |
| May 24, 2016 | 48.38 |
| May 23, 2016 | 48.39 |
| May 20, 2016 | 48.40 |
| May 19, 2016 | 48.41 |
| May 18, 2016 | 48.43 |
| May 17, 2016 | 48.44 |
| May 16, 2016 | 48.47 |
| May 13, 2016 | 48.49 |
| May 12, 2016 | 48.51 |
| May 11, 2016 | 48.53 |
| May 10, 2016 | 48.54 |
| May 9, 2016 | 48.56 |
| May 6, 2016 | 48.58 |
| May 5, 2016 | 48.60 |
| May 4, 2016 | 48.62 |
| May 3, 2016 | 48.65 |
| May 2, 2016 | 48.67 |
| Apr 29, 2016 | 48.69 |
| Apr 28, 2016 | 48.70 |
| Apr 27, 2016 | 48.70 |
| Apr 26, 2016 | 48.71 |
| Apr 25, 2016 | 48.71 |
| Apr 22, 2016 | 48.71 |
| Apr 21, 2016 | 48.71 |
| Apr 20, 2016 | 48.71 |
| Apr 19, 2016 | 48.72 |
| Apr 18, 2016 | 48.73 |
| Apr 15, 2016 | 48.76 |
| Apr 14, 2016 | 48.79 |
| Apr 13, 2016 | 48.82 |
| Apr 12, 2016 | 48.86 |
| Apr 11, 2016 | 48.90 |
| Apr 8, 2016 | 48.96 |
| Apr 7, 2016 | 49.01 |
| Apr 6, 2016 | 49.06 |
| Apr 5, 2016 | 49.11 |
| Apr 4, 2016 | 49.15 |
| Apr 1, 2016 | 49.19 |
| Mar 31, 2016 | 49.24 |
| Mar 30, 2016 | 49.28 |
| Mar 29, 2016 | 49.32 |
| Mar 28, 2016 | 49.37 |
| Mar 24, 2016 | 49.42 |
| Mar 23, 2016 | 49.46 |
| Mar 22, 2016 | 49.51 |
| Mar 21, 2016 | 49.54 |
| Mar 18, 2016 | 49.58 |
| Mar 17, 2016 | 49.61 |
| Mar 16, 2016 | 49.65 |
| Mar 15, 2016 | 49.68 |
| Mar 14, 2016 | 49.71 |
| Mar 11, 2016 | 49.74 |
| Mar 10, 2016 | 49.77 |
| Mar 9, 2016 | 49.80 |
| Mar 8, 2016 | 49.83 |
| Mar 7, 2016 | 49.86 |
| Mar 4, 2016 | 49.89 |
| Mar 3, 2016 | 49.92 |
| Mar 2, 2016 | 49.95 |
| Mar 1, 2016 | 49.98 |
| Feb 29, 2016 | 50.01 |
| Feb 26, 2016 | 50.04 |
| Feb 25, 2016 | 50.08 |
| Feb 24, 2016 | 50.11 |
| Feb 23, 2016 | 50.15 |
| Feb 22, 2016 | 50.18 |
| Feb 19, 2016 | 50.22 |
| Feb 18, 2016 | 50.26 |
| Feb 17, 2016 | 50.30 |
| Feb 16, 2016 | 50.34 |
| Feb 12, 2016 | 50.38 |
| Feb 11, 2016 | 50.42 |
| Feb 10, 2016 | 50.47 |
| Feb 9, 2016 | 50.52 |
| Feb 8, 2016 | 50.56 |
| Feb 5, 2016 | 50.61 |
| Feb 4, 2016 | 50.66 |
| Feb 3, 2016 | 50.69 |
| Feb 2, 2016 | 50.74 |
| Feb 1, 2016 | 50.78 |
| Jan 29, 2016 | 50.82 |
| Jan 28, 2016 | 50.85 |
| Jan 27, 2016 | 50.89 |
| Jan 26, 2016 | 50.93 |
| Jan 25, 2016 | 50.97 |
| Jan 22, 2016 | 51.01 |
| Jan 21, 2016 | 51.05 |
| Jan 20, 2016 | 51.09 |
| Jan 19, 2016 | 51.13 |
| Jan 15, 2016 | 51.16 |
| Jan 14, 2016 | 51.19 |
| Jan 13, 2016 | 51.20 |
| Jan 12, 2016 | 51.22 |
| Jan 11, 2016 | 51.22 |
| Jan 8, 2016 | 51.23 |
| Jan 7, 2016 | 51.24 |
| Jan 6, 2016 | 51.25 |
| Jan 5, 2016 | 51.25 |
| Jan 4, 2016 | 51.25 |
| Dec 31, 2015 | 51.25 |
| Dec 30, 2015 | 51.25 |
| Dec 29, 2015 | 51.24 |
| Dec 28, 2015 | 51.23 |
| Dec 24, 2015 | 51.23 |
| Dec 23, 2015 | 51.22 |
| Dec 22, 2015 | 51.21 |
| Dec 21, 2015 | 51.20 |
| Dec 18, 2015 | 51.20 |
| Dec 17, 2015 | 51.19 |
| Dec 16, 2015 | 51.18 |
| Dec 15, 2015 | 51.16 |
| Dec 14, 2015 | 51.15 |
| Dec 11, 2015 | 51.15 |
| Dec 10, 2015 | 51.14 |
| Dec 9, 2015 | 51.13 |
| Dec 8, 2015 | 51.13 |
| Dec 7, 2015 | 51.11 |
| Dec 4, 2015 | 51.09 |
| Dec 3, 2015 | 51.07 |
| Dec 2, 2015 | 51.05 |
| Dec 1, 2015 | 51.03 |
| Nov 30, 2015 | 51.00 |
| Nov 27, 2015 | 50.98 |
| Nov 25, 2015 | 50.96 |
| Nov 24, 2015 | 50.93 |
| Nov 23, 2015 | 50.90 |
| Nov 20, 2015 | 50.87 |
| Nov 19, 2015 | 50.85 |
| Nov 18, 2015 | 50.82 |
| Nov 17, 2015 | 50.79 |
| Nov 16, 2015 | 50.76 |
| Nov 13, 2015 | 50.73 |
| Nov 12, 2015 | 50.70 |
| Nov 11, 2015 | 50.66 |
| Nov 10, 2015 | 50.62 |
| Nov 9, 2015 | 50.58 |
| Nov 6, 2015 | 50.54 |
| Nov 5, 2015 | 50.49 |
| Nov 4, 2015 | 50.45 |
| Nov 3, 2015 | 50.41 |
| Nov 2, 2015 | 50.36 |
| Oct 30, 2015 | 50.32 |
| Oct 29, 2015 | 50.29 |
| Oct 28, 2015 | 50.24 |
| Oct 27, 2015 | 50.21 |
| Oct 26, 2015 | 50.18 |
| Oct 23, 2015 | 50.15 |
| Oct 22, 2015 | 50.13 |
| Oct 21, 2015 | 50.10 |
| Oct 20, 2015 | 50.08 |
| Oct 19, 2015 | 50.06 |
| Oct 16, 2015 | 50.05 |
| Oct 15, 2015 | 50.04 |
| Oct 14, 2015 | 50.03 |
| Oct 13, 2015 | 50.00 |
| Oct 12, 2015 | 49.96 |
| Oct 9, 2015 | 49.93 |
| Oct 8, 2015 | 49.89 |
| Oct 7, 2015 | 49.85 |
| Oct 6, 2015 | 49.81 |
| Oct 5, 2015 | 49.77 |
| Oct 2, 2015 | 49.73 |
| Oct 1, 2015 | 49.69 |
| Sep 30, 2015 | 49.65 |
| Sep 29, 2015 | 49.60 |
| Sep 28, 2015 | 49.56 |
| Sep 25, 2015 | 49.52 |
| Sep 24, 2015 | 49.49 |
| Sep 23, 2015 | 49.46 |
| Sep 22, 2015 | 49.42 |
| Sep 21, 2015 | 49.39 |
| Sep 18, 2015 | 49.35 |
| Sep 17, 2015 | 49.32 |
| Sep 16, 2015 | 49.28 |
| Sep 15, 2015 | 49.23 |
| Sep 14, 2015 | 49.19 |
| Sep 11, 2015 | 49.15 |
| Sep 10, 2015 | 49.11 |
| Sep 9, 2015 | 49.07 |
| Sep 8, 2015 | 49.04 |
| Sep 4, 2015 | 49.00 |
| Sep 3, 2015 | 48.97 |
| Sep 2, 2015 | 48.95 |
| Sep 1, 2015 | 48.93 |
| Aug 31, 2015 | 48.91 |
| Aug 28, 2015 | 48.89 |
| Aug 27, 2015 | 48.87 |
| Aug 26, 2015 | 48.85 |
| Aug 25, 2015 | 48.84 |
| Aug 24, 2015 | 48.83 |
| Aug 21, 2015 | 48.81 |
| Aug 20, 2015 | 48.78 |
| Aug 19, 2015 | 48.74 |
| Aug 18, 2015 | 48.71 |
| Aug 17, 2015 | 48.66 |
| Aug 14, 2015 | 48.62 |
| Aug 13, 2015 | 48.58 |
| Aug 12, 2015 | 48.53 |
| Aug 11, 2015 | 48.49 |
| Aug 10, 2015 | 48.44 |
| Aug 7, 2015 | 48.39 |
| Aug 6, 2015 | 48.35 |
| Aug 5, 2015 | 48.29 |
| Aug 4, 2015 | 48.24 |
| Aug 3, 2015 | 48.19 |
| Jul 31, 2015 | 48.14 |
| Jul 30, 2015 | 48.09 |
| Jul 29, 2015 | 48.04 |
| Jul 28, 2015 | 47.99 |
| Jul 27, 2015 | 47.94 |
| Jul 24, 2015 | 47.90 |
| Jul 23, 2015 | 47.85 |
| Jul 22, 2015 | 47.80 |
| Jul 21, 2015 | 47.75 |
| Jul 20, 2015 | 47.70 |
| Jul 17, 2015 | 47.65 |
| Jul 16, 2015 | 47.60 |
| Jul 15, 2015 | 47.55 |
| Jul 14, 2015 | 47.51 |
| Jul 13, 2015 | 47.46 |
| Jul 10, 2015 | 47.43 |
| Jul 9, 2015 | 47.39 |
| Jul 8, 2015 | 47.37 |
| Jul 7, 2015 | 47.34 |
| Jul 6, 2015 | 47.32 |
| Jul 2, 2015 | 47.30 |
| Jul 1, 2015 | 47.27 |
| Jun 30, 2015 | 47.24 |
| Jun 29, 2015 | 47.21 |
| Jun 26, 2015 | 47.18 |
| Jun 25, 2015 | 47.15 |
| Jun 24, 2015 | 47.12 |
| Jun 23, 2015 | 47.09 |
| Jun 22, 2015 | 47.05 |
| Jun 19, 2015 | 47.03 |
| Jun 18, 2015 | 47.00 |
| Jun 17, 2015 | 46.97 |
| Jun 16, 2015 | 46.95 |
| Jun 15, 2015 | 46.91 |
| Jun 12, 2015 | 46.88 |
| Jun 11, 2015 | 46.85 |
| Jun 10, 2015 | 46.82 |
| Jun 9, 2015 | 46.78 |
| Jun 8, 2015 | 46.75 |
| Jun 5, 2015 | 46.72 |
| Jun 4, 2015 | 46.69 |
| Jun 3, 2015 | 46.67 |
| Jun 2, 2015 | 46.64 |
| Jun 1, 2015 | 46.61 |
| May 29, 2015 | 46.59 |
| May 28, 2015 | 46.57 |
| May 27, 2015 | 46.54 |
| May 26, 2015 | 46.51 |
| May 22, 2015 | 46.49 |
| May 21, 2015 | 46.46 |
| May 20, 2015 | 46.43 |
| May 19, 2015 | 46.41 |
| May 18, 2015 | 46.38 |
| May 15, 2015 | 46.35 |
| May 14, 2015 | 46.34 |
| May 13, 2015 | 46.32 |
| May 12, 2015 | 46.30 |
| May 11, 2015 | 46.28 |
| May 8, 2015 | 46.27 |
| May 7, 2015 | 46.26 |
| May 6, 2015 | 46.24 |
| May 5, 2015 | 46.23 |
| May 4, 2015 | 46.22 |
| May 1, 2015 | 46.20 |
| Apr 30, 2015 | 46.19 |
| Apr 29, 2015 | 46.18 |
| Apr 28, 2015 | 46.17 |
| Apr 27, 2015 | 46.15 |
| Apr 24, 2015 | 46.13 |
| Apr 23, 2015 | 46.12 |
| Apr 22, 2015 | 46.11 |
| Apr 21, 2015 | 46.10 |
| Apr 20, 2015 | 46.09 |
| Apr 17, 2015 | 46.07 |
| Apr 16, 2015 | 46.06 |
| Apr 15, 2015 | 46.05 |
| Apr 14, 2015 | 46.03 |
| Apr 13, 2015 | 46.02 |
| Apr 10, 2015 | 46.01 |
| Apr 9, 2015 | 45.99 |
| Apr 8, 2015 | 45.98 |
| Apr 7, 2015 | 45.97 |
| Apr 6, 2015 | 45.96 |
| Apr 2, 2015 | 45.95 |
| Apr 1, 2015 | 45.94 |
| Mar 31, 2015 | 45.93 |
| Mar 30, 2015 | 45.91 |
| Mar 27, 2015 | 45.91 |
| Mar 26, 2015 | 45.90 |
| Mar 25, 2015 | 45.90 |
| Mar 24, 2015 | 45.90 |
| Mar 23, 2015 | 45.89 |
| Mar 20, 2015 | 45.87 |
| Mar 19, 2015 | 45.86 |
| Mar 18, 2015 | 45.84 |
| Mar 17, 2015 | 45.82 |
| Mar 16, 2015 | 45.80 |
| Mar 13, 2015 | 45.77 |
| Mar 12, 2015 | 45.75 |
| Mar 11, 2015 | 45.73 |
| Mar 10, 2015 | 45.71 |
| Mar 9, 2015 | 45.70 |
| Mar 6, 2015 | 45.68 |
| Mar 5, 2015 | 45.66 |
| Mar 4, 2015 | 45.64 |
| Mar 3, 2015 | 45.62 |
| Mar 2, 2015 | 45.60 |
| Feb 27, 2015 | 45.58 |
| Feb 26, 2015 | 45.57 |
| Feb 25, 2015 | 45.56 |
| Feb 24, 2015 | 45.55 |
| Feb 23, 2015 | 45.53 |
| Feb 20, 2015 | 45.51 |
| Feb 19, 2015 | 45.49 |
| Feb 18, 2015 | 45.48 |
| Feb 17, 2015 | 45.47 |
| Feb 13, 2015 | 45.45 |
| Feb 12, 2015 | 45.44 |
| Feb 11, 2015 | 45.42 |
| Feb 10, 2015 | 45.41 |
| Feb 9, 2015 | 45.40 |
| Feb 6, 2015 | 45.40 |
| Feb 5, 2015 | 45.40 |
| Feb 4, 2015 | 45.40 |
| Feb 3, 2015 | 45.41 |
| Feb 2, 2015 | 45.41 |
| Jan 30, 2015 | 45.42 |
| Jan 29, 2015 | 45.43 |
| Jan 28, 2015 | 45.44 |
| Jan 27, 2015 | 45.45 |
| Jan 26, 2015 | 45.46 |
| Jan 23, 2015 | 45.47 |
| Jan 22, 2015 | 45.49 |
| Jan 21, 2015 | 45.50 |
| Jan 20, 2015 | 45.52 |
| Jan 16, 2015 | 45.55 |
| Jan 15, 2015 | 45.57 |
| Jan 14, 2015 | 45.61 |
| Jan 13, 2015 | 45.63 |
| Jan 12, 2015 | 45.65 |
| Jan 9, 2015 | 45.67 |
| Jan 8, 2015 | 45.69 |
| Jan 7, 2015 | 45.71 |
| Jan 6, 2015 | 45.73 |
| Jan 5, 2015 | 45.75 |
| Jan 2, 2015 | 45.77 |
| Dec 31, 2014 | 45.78 |
| Dec 30, 2014 | 45.79 |
| Dec 29, 2014 | 45.80 |
| Dec 26, 2014 | 45.80 |
| Dec 24, 2014 | 45.80 |
| Dec 23, 2014 | 45.81 |
| Dec 22, 2014 | 45.81 |
| Dec 19, 2014 | 45.82 |
| Dec 18, 2014 | 45.83 |
| Dec 17, 2014 | 45.84 |
| Dec 16, 2014 | 45.84 |
| Dec 15, 2014 | 45.86 |
| Dec 12, 2014 | 45.87 |
| Dec 11, 2014 | 45.88 |
| Dec 10, 2014 | 45.88 |
| Dec 9, 2014 | 45.88 |
| Dec 8, 2014 | 45.88 |
| Dec 5, 2014 | 45.88 |
| Dec 4, 2014 | 45.87 |
| Dec 3, 2014 | 45.86 |
| Dec 2, 2014 | 45.86 |
| Dec 1, 2014 | 45.86 |
| Nov 28, 2014 | 45.86 |
| Nov 26, 2014 | 45.86 |
| Nov 25, 2014 | 45.85 |
| Nov 24, 2014 | 45.85 |
| Nov 21, 2014 | 45.84 |
| Nov 20, 2014 | 45.84 |
| Nov 19, 2014 | 45.83 |
| Nov 18, 2014 | 45.82 |
| Nov 17, 2014 | 45.81 |
| Nov 14, 2014 | 45.79 |
| Nov 13, 2014 | 45.78 |
| Nov 12, 2014 | 45.77 |
| Nov 11, 2014 | 45.76 |
| Nov 10, 2014 | 45.75 |
| Nov 7, 2014 | 45.74 |
| Nov 6, 2014 | 45.74 |
| Nov 5, 2014 | 45.74 |
| Nov 4, 2014 | 45.75 |
| Nov 3, 2014 | 45.76 |
| Oct 31, 2014 | 45.75 |
| Oct 30, 2014 | 45.75 |
| Oct 29, 2014 | 45.75 |
| Oct 28, 2014 | 45.75 |
| Oct 27, 2014 | 45.75 |
| Oct 24, 2014 | 45.76 |
| Oct 23, 2014 | 45.77 |
| Oct 22, 2014 | 45.78 |
| Oct 21, 2014 | 45.79 |
| Oct 20, 2014 | 45.79 |
| Oct 17, 2014 | 45.80 |
| Oct 16, 2014 | 45.81 |
| Oct 15, 2014 | 45.82 |
| Oct 14, 2014 | 45.84 |
| Oct 13, 2014 | 45.85 |
| Oct 10, 2014 | 45.86 |
| Oct 9, 2014 | 45.88 |
| Oct 8, 2014 | 45.89 |
| Oct 7, 2014 | 45.90 |
| Oct 6, 2014 | 45.90 |
| Oct 3, 2014 | 45.91 |
| Oct 2, 2014 | 45.91 |
| Oct 1, 2014 | 45.92 |
| Sep 30, 2014 | 45.92 |
| Sep 29, 2014 | 45.93 |
| Sep 26, 2014 | 45.93 |
| Sep 25, 2014 | 45.94 |
| Sep 24, 2014 | 45.94 |
| Sep 23, 2014 | 45.95 |
| Sep 22, 2014 | 45.95 |
| Sep 19, 2014 | 45.94 |
| Sep 18, 2014 | 45.93 |
| Sep 17, 2014 | 45.91 |
| Sep 16, 2014 | 45.90 |
| Sep 15, 2014 | 45.89 |
| Sep 12, 2014 | 45.88 |
| Sep 11, 2014 | 45.86 |
| Sep 10, 2014 | 45.85 |
| Sep 9, 2014 | 45.83 |
| Sep 8, 2014 | 45.82 |
| Sep 5, 2014 | 45.80 |
| Sep 4, 2014 | 45.78 |
| Sep 3, 2014 | 45.77 |
| Sep 2, 2014 | 45.75 |
| Aug 29, 2014 | 45.74 |
| Aug 28, 2014 | 45.72 |
| Aug 27, 2014 | 45.71 |
| Aug 26, 2014 | 45.70 |
| Aug 25, 2014 | 45.68 |
| Aug 22, 2014 | 45.67 |
| Aug 21, 2014 | 45.65 |
| Aug 20, 2014 | 45.64 |
| Aug 19, 2014 | 45.63 |
| Aug 18, 2014 | 45.62 |
| Aug 15, 2014 | 45.61 |
| Aug 14, 2014 | 45.60 |
| Aug 13, 2014 | 45.60 |
| Aug 12, 2014 | 45.59 |
| Aug 11, 2014 | 45.58 |
| Aug 8, 2014 | 45.57 |
| Aug 7, 2014 | 45.57 |
| Aug 6, 2014 | 45.57 |
| Aug 5, 2014 | 45.56 |
| Aug 4, 2014 | 45.55 |
| Aug 1, 2014 | 45.54 |
| Jul 31, 2014 | 45.52 |
| Jul 30, 2014 | 45.50 |
| Jul 29, 2014 | 45.47 |
| Jul 28, 2014 | 45.45 |
| Jul 25, 2014 | 45.43 |
| Jul 24, 2014 | 45.40 |
| Jul 23, 2014 | 45.37 |
| Jul 22, 2014 | 45.34 |
| Jul 21, 2014 | 45.31 |
| Jul 18, 2014 | 45.29 |
| Jul 17, 2014 | 45.26 |
| Jul 16, 2014 | 45.24 |
| Jul 15, 2014 | 45.21 |
| Jul 14, 2014 | 45.18 |
| Jul 11, 2014 | 45.15 |
| Jul 10, 2014 | 45.13 |
| Jul 9, 2014 | 45.10 |
| Jul 8, 2014 | 45.07 |
| Jul 7, 2014 | 45.04 |
| Jul 3, 2014 | 45.01 |
| Jul 2, 2014 | 44.98 |
| Jul 1, 2014 | 44.95 |
| Jun 30, 2014 | 44.92 |
| Jun 27, 2014 | 44.89 |
| Jun 26, 2014 | 44.87 |
| Jun 25, 2014 | 44.84 |
| Jun 24, 2014 | 44.82 |
| Jun 23, 2014 | 44.79 |
| Jun 20, 2014 | 44.77 |
| Jun 19, 2014 | 44.74 |
| Jun 18, 2014 | 44.70 |
| Jun 17, 2014 | 44.67 |
| Jun 16, 2014 | 44.64 |
| Jun 13, 2014 | 44.61 |
| Jun 12, 2014 | 44.59 |
| Jun 11, 2014 | 44.56 |
| Jun 10, 2014 | 44.54 |
| Jun 9, 2014 | 44.51 |
| Jun 6, 2014 | 44.48 |
| Jun 5, 2014 | 44.46 |
| Jun 4, 2014 | 44.44 |
| Jun 3, 2014 | 44.42 |
| Jun 2, 2014 | 44.41 |
| May 30, 2014 | 44.39 |
| May 29, 2014 | 44.38 |
| May 28, 2014 | 44.37 |
| May 27, 2014 | 44.35 |
| May 23, 2014 | 44.34 |
| May 22, 2014 | 44.32 |
| May 21, 2014 | 44.31 |
| May 20, 2014 | 44.30 |
| May 19, 2014 | 44.29 |
| May 16, 2014 | 44.28 |
| May 15, 2014 | 44.27 |
| May 14, 2014 | 44.26 |
| May 13, 2014 | 44.25 |
| May 12, 2014 | 44.23 |
| May 9, 2014 | 44.21 |
| May 8, 2014 | 44.19 |
| May 7, 2014 | 44.18 |
| May 6, 2014 | 44.16 |
| May 5, 2014 | 44.15 |
| May 2, 2014 | 44.14 |
| May 1, 2014 | 44.12 |
| Apr 30, 2014 | 44.10 |
| Apr 29, 2014 | 44.08 |
| Apr 28, 2014 | 44.05 |
| Apr 25, 2014 | 44.03 |
| Apr 24, 2014 | 44.00 |
| Apr 23, 2014 | 43.97 |
| Apr 22, 2014 | 43.94 |
| Apr 21, 2014 | 43.91 |
| Apr 17, 2014 | 43.87 |
| Apr 16, 2014 | 43.83 |
| Apr 15, 2014 | 43.80 |
| Apr 14, 2014 | 43.76 |
| Apr 11, 2014 | 43.72 |
| Apr 10, 2014 | 43.68 |
| Apr 9, 2014 | 43.65 |
| Apr 8, 2014 | 43.60 |
| Apr 7, 2014 | 43.55 |
| Apr 4, 2014 | 43.50 |
| Apr 3, 2014 | 43.45 |
| Apr 2, 2014 | 43.39 |
| Apr 1, 2014 | 43.33 |
| Mar 31, 2014 | 43.27 |
| Mar 28, 2014 | 43.21 |
| Mar 27, 2014 | 43.16 |
| Mar 26, 2014 | 43.10 |
| Mar 25, 2014 | 43.05 |
| Mar 24, 2014 | 42.99 |
| Mar 21, 2014 | 42.93 |
| Mar 20, 2014 | 42.88 |
| Mar 19, 2014 | 42.82 |
| Mar 18, 2014 | 42.76 |
| Mar 17, 2014 | 42.71 |
| Mar 14, 2014 | 42.66 |
| Mar 13, 2014 | 42.61 |
| Mar 12, 2014 | 42.56 |
| Mar 11, 2014 | 42.51 |
| Mar 10, 2014 | 42.46 |
| Mar 7, 2014 | 42.41 |
| Mar 6, 2014 | 42.36 |
| Mar 5, 2014 | 42.31 |
| Mar 4, 2014 | 42.26 |
| Mar 3, 2014 | 42.22 |
| Feb 28, 2014 | 42.17 |
| Feb 27, 2014 | 42.12 |
| Feb 26, 2014 | 42.08 |
| Feb 25, 2014 | 42.03 |
| Feb 24, 2014 | 41.99 |
| Feb 21, 2014 | 41.95 |
| Feb 20, 2014 | 41.92 |
| Feb 19, 2014 | 41.88 |
| Feb 18, 2014 | 41.84 |
| Feb 14, 2014 | 41.80 |
| Feb 13, 2014 | 41.75 |
| Feb 12, 2014 | 41.71 |
| Feb 11, 2014 | 41.66 |
| Feb 10, 2014 | 41.62 |
| Feb 7, 2014 | 41.58 |
| Feb 6, 2014 | 41.54 |
| Feb 5, 2014 | 41.50 |
| Feb 4, 2014 | 41.46 |
| Feb 3, 2014 | 41.42 |
| Jan 31, 2014 | 41.38 |
| Jan 30, 2014 | 41.34 |
| Jan 29, 2014 | 41.30 |
| Jan 28, 2014 | 41.25 |
| Jan 27, 2014 | 41.21 |
| Jan 24, 2014 | 41.16 |
| Jan 23, 2014 | 41.11 |
| Jan 22, 2014 | 41.06 |
| Jan 21, 2014 | 41.00 |
| Jan 17, 2014 | 40.95 |
| Jan 16, 2014 | 40.90 |
| Jan 15, 2014 | 40.85 |
| Jan 14, 2014 | 40.80 |
| Jan 13, 2014 | 40.76 |
| Jan 10, 2014 | 40.71 |
| Jan 9, 2014 | 40.67 |
| Jan 8, 2014 | 40.62 |
| Jan 7, 2014 | 40.58 |
| Jan 6, 2014 | 40.54 |
| Jan 3, 2014 | 40.50 |
| Jan 2, 2014 | 40.46 |
| Dec 31, 2013 | 40.42 |
| Dec 30, 2013 | 40.37 |
| Dec 27, 2013 | 40.33 |
| Dec 26, 2013 | 40.28 |
| Dec 24, 2013 | 40.24 |
| Dec 23, 2013 | 40.19 |
| Dec 20, 2013 | 40.14 |
| Dec 19, 2013 | 40.09 |
| Dec 18, 2013 | 40.04 |
| Dec 17, 2013 | 40.00 |
| Dec 16, 2013 | 39.95 |
| Dec 13, 2013 | 39.90 |
| Dec 12, 2013 | 39.85 |
| Dec 11, 2013 | 39.81 |
| Dec 10, 2013 | 39.76 |
| Dec 9, 2013 | 39.71 |
| Dec 6, 2013 | 39.66 |
| Dec 5, 2013 | 39.60 |
| Dec 4, 2013 | 39.56 |
| Dec 3, 2013 | 39.51 |
| Dec 2, 2013 | 39.48 |
| Nov 29, 2013 | 39.44 |
| Nov 27, 2013 | 39.40 |
| Nov 26, 2013 | 39.36 |
| Nov 25, 2013 | 39.33 |
| Nov 22, 2013 | 39.29 |
| Nov 21, 2013 | 39.25 |
| Nov 20, 2013 | 39.21 |
| Nov 19, 2013 | 39.18 |
| Nov 18, 2013 | 39.15 |
| Nov 15, 2013 | 39.11 |
| Nov 14, 2013 | 39.08 |
| Nov 13, 2013 | 39.04 |
| Nov 12, 2013 | 39.01 |
| Nov 11, 2013 | 38.97 |
| Nov 8, 2013 | 38.94 |
| Nov 7, 2013 | 38.90 |
| Nov 6, 2013 | 38.88 |
| Nov 5, 2013 | 38.85 |
| Nov 4, 2013 | 38.82 |
| Nov 1, 2013 | 38.79 |
| Oct 31, 2013 | 38.76 |
| Oct 30, 2013 | 38.73 |
| Oct 29, 2013 | 38.70 |
| Oct 28, 2013 | 38.67 |
| Oct 25, 2013 | 38.64 |
| Oct 24, 2013 | 38.61 |
| Oct 23, 2013 | 38.58 |
| Oct 22, 2013 | 38.55 |
| Oct 21, 2013 | 38.52 |
| Oct 18, 2013 | 38.49 |
| Oct 17, 2013 | 38.47 |
| Oct 16, 2013 | 38.44 |
| Oct 15, 2013 | 38.41 |
| Oct 14, 2013 | 38.38 |
| Oct 11, 2013 | 38.35 |
| Oct 10, 2013 | 38.32 |
| Oct 9, 2013 | 38.30 |
| Oct 8, 2013 | 38.29 |
| Oct 7, 2013 | 38.27 |
| Oct 4, 2013 | 38.26 |
| Oct 3, 2013 | 38.23 |
| Oct 2, 2013 | 38.21 |
| Oct 1, 2013 | 38.19 |
| Sep 30, 2013 | 38.16 |
| Sep 27, 2013 | 38.14 |
| Sep 26, 2013 | 38.12 |
| Sep 25, 2013 | 38.09 |
| Sep 24, 2013 | 38.07 |
| Sep 23, 2013 | 38.05 |
| Sep 20, 2013 | 38.03 |
| Sep 19, 2013 | 38.01 |
| Sep 18, 2013 | 37.99 |
| Sep 17, 2013 | 37.97 |
| Sep 16, 2013 | 37.95 |
| Sep 13, 2013 | 37.93 |
| Sep 12, 2013 | 37.91 |
| Sep 11, 2013 | 37.89 |
| Sep 10, 2013 | 37.88 |
| Sep 9, 2013 | 37.85 |
| Sep 6, 2013 | 37.83 |
| Sep 5, 2013 | 37.81 |
| Sep 4, 2013 | 37.79 |
| Sep 3, 2013 | 37.76 |
| Aug 30, 2013 | 37.74 |
| Aug 29, 2013 | 37.72 |
| Aug 28, 2013 | 37.71 |
| Aug 27, 2013 | 37.69 |
| Aug 26, 2013 | 37.67 |
| Aug 23, 2013 | 37.65 |
| Aug 22, 2013 | 37.63 |
| Aug 21, 2013 | 37.60 |
| Aug 20, 2013 | 37.58 |
| Aug 19, 2013 | 37.56 |
| Aug 16, 2013 | 37.54 |
| Aug 15, 2013 | 37.53 |
| Aug 14, 2013 | 37.51 |
| Aug 13, 2013 | 37.49 |
| Aug 12, 2013 | 37.47 |
| Aug 9, 2013 | 37.46 |
| Aug 8, 2013 | 37.44 |
| Aug 7, 2013 | 37.42 |
| Aug 6, 2013 | 37.41 |
| Aug 5, 2013 | 37.39 |
| Aug 2, 2013 | 37.37 |
| Aug 1, 2013 | 37.35 |
| Jul 31, 2013 | 37.34 |
| Jul 30, 2013 | 37.32 |
| Jul 29, 2013 | 37.31 |
| Jul 26, 2013 | 37.30 |
| Jul 25, 2013 | 37.29 |
| Jul 24, 2013 | 37.28 |
| Jul 23, 2013 | 37.27 |
| Jul 22, 2013 | 37.26 |
| Jul 19, 2013 | 37.24 |
| Jul 18, 2013 | 37.22 |
| Jul 17, 2013 | 37.20 |
| Jul 16, 2013 | 37.18 |
| Jul 15, 2013 | 37.17 |
| Jul 12, 2013 | 37.16 |
| Jul 11, 2013 | 37.15 |
| Jul 10, 2013 | 37.14 |
| Jul 9, 2013 | 37.13 |
| Jul 8, 2013 | 37.12 |
| Jul 5, 2013 | 37.11 |
| Jul 3, 2013 | 37.10 |
| Jul 2, 2013 | 37.10 |
| Jul 1, 2013 | 37.09 |
| Jun 28, 2013 | 37.08 |
| Jun 27, 2013 | 37.08 |
| Jun 26, 2013 | 37.07 |
| Jun 25, 2013 | 37.07 |
| Jun 24, 2013 | 37.07 |
| Jun 21, 2013 | 37.07 |
| Jun 20, 2013 | 37.07 |
| Jun 19, 2013 | 37.07 |
| Jun 18, 2013 | 37.07 |
| Jun 17, 2013 | 37.07 |
| Jun 14, 2013 | 37.08 |
| Jun 13, 2013 | 37.08 |
| Jun 12, 2013 | 37.07 |
| Jun 11, 2013 | 37.08 |
| Jun 10, 2013 | 37.07 |
| Jun 7, 2013 | 37.07 |
| Jun 6, 2013 | 37.07 |
| Jun 5, 2013 | 37.07 |
| Jun 4, 2013 | 37.07 |
| Jun 3, 2013 | 37.06 |
| May 31, 2013 | 37.06 |
| May 30, 2013 | 37.05 |
| May 29, 2013 | 37.05 |
| May 28, 2013 | 37.04 |
| May 24, 2013 | 37.03 |
| May 23, 2013 | 37.03 |
| May 22, 2013 | 37.02 |
| May 21, 2013 | 37.01 |
| May 20, 2013 | 37.01 |
| May 17, 2013 | 37.00 |
| May 16, 2013 | 37.00 |
| May 15, 2013 | 37.00 |
| May 14, 2013 | 37.00 |
| May 13, 2013 | 37.00 |
| May 10, 2013 | 37.00 |
| May 9, 2013 | 37.00 |
| May 8, 2013 | 37.00 |
| May 7, 2013 | 37.00 |
| May 6, 2013 | 37.00 |
| May 3, 2013 | 37.00 |
| May 2, 2013 | 37.00 |
| May 1, 2013 | 37.00 |
| Apr 30, 2013 | 37.00 |
| Apr 29, 2013 | 37.00 |
| Apr 26, 2013 | 37.00 |
| Apr 25, 2013 | 37.00 |
| Apr 24, 2013 | 37.00 |
| Apr 23, 2013 | 37.00 |
| Apr 22, 2013 | 37.00 |
| Apr 19, 2013 | 37.00 |
| Apr 18, 2013 | 37.00 |
| Apr 17, 2013 | 37.00 |
| Apr 16, 2013 | 37.00 |
| Apr 15, 2013 | 36.99 |
| Apr 12, 2013 | 36.99 |
| Apr 11, 2013 | 36.98 |
| Apr 10, 2013 | 36.98 |
| Apr 9, 2013 | 36.97 |
| Apr 8, 2013 | 36.97 |
| Apr 5, 2013 | 36.96 |
| Apr 4, 2013 | 36.96 |
| Apr 3, 2013 | 36.94 |
| Apr 2, 2013 | 36.93 |
| Apr 1, 2013 | 36.92 |
| Mar 28, 2013 | 36.90 |
| Mar 27, 2013 | 36.89 |
| Mar 26, 2013 | 36.87 |
| Mar 25, 2013 | 36.85 |
| Mar 22, 2013 | 36.83 |
| Mar 21, 2013 | 36.81 |
| Mar 20, 2013 | 36.78 |
| Mar 19, 2013 | 36.76 |
| Mar 18, 2013 | 36.74 |
| Mar 15, 2013 | 36.73 |
| Mar 14, 2013 | 36.71 |
| Mar 13, 2013 | 36.69 |
| Mar 12, 2013 | 36.68 |
| Mar 11, 2013 | 36.67 |
| Mar 8, 2013 | 36.65 |
| Mar 7, 2013 | 36.64 |
| Mar 6, 2013 | 36.62 |
| Mar 5, 2013 | 36.61 |
| Mar 4, 2013 | 36.60 |
| Mar 1, 2013 | 36.59 |
| Feb 28, 2013 | 36.59 |
| Feb 27, 2013 | 36.58 |
| Feb 26, 2013 | 36.58 |
| Feb 25, 2013 | 36.58 |
| Feb 22, 2013 | 36.58 |
| Feb 21, 2013 | 36.57 |
| Feb 20, 2013 | 36.57 |
| Feb 19, 2013 | 36.56 |
| Feb 15, 2013 | 36.56 |
| Feb 14, 2013 | 36.55 |
| Feb 13, 2013 | 36.55 |
| Feb 12, 2013 | 36.54 |
| Feb 11, 2013 | 36.54 |
| Feb 8, 2013 | 36.53 |
| Feb 7, 2013 | 36.52 |
| Feb 6, 2013 | 36.52 |
| Feb 5, 2013 | 36.50 |
| Feb 4, 2013 | 36.49 |
| Feb 1, 2013 | 36.47 |
| Jan 31, 2013 | 36.46 |
| Jan 30, 2013 | 36.44 |
| Jan 29, 2013 | 36.43 |
| Jan 28, 2013 | 36.41 |
| Jan 25, 2013 | 36.39 |
| Jan 24, 2013 | 36.38 |
| Jan 23, 2013 | 36.36 |
| Jan 22, 2013 | 36.35 |
| Jan 18, 2013 | 36.34 |
| Jan 17, 2013 | 36.33 |
| Jan 16, 2013 | 36.32 |
| Jan 15, 2013 | 36.31 |
| Jan 14, 2013 | 36.30 |
| Jan 11, 2013 | 36.29 |
| Jan 10, 2013 | 36.28 |
| Jan 9, 2013 | 36.27 |
| Jan 8, 2013 | 36.26 |
| Jan 7, 2013 | 36.25 |
| Jan 4, 2013 | 36.24 |
| Jan 3, 2013 | 36.23 |
| Jan 2, 2013 | 36.21 |
| Dec 31, 2012 | 36.20 |
| Dec 28, 2012 | 36.19 |
| Dec 27, 2012 | 36.19 |
| Dec 26, 2012 | 36.17 |
| Dec 24, 2012 | 36.16 |
| Dec 21, 2012 | 36.14 |
| Dec 20, 2012 | 36.12 |
| Dec 19, 2012 | 36.10 |
| Dec 18, 2012 | 36.08 |
| Dec 17, 2012 | 36.06 |
| Dec 14, 2012 | 36.05 |
| Dec 13, 2012 | 36.04 |
| Dec 12, 2012 | 36.03 |
| Dec 11, 2012 | 36.01 |
| Dec 10, 2012 | 36.00 |
| Dec 7, 2012 | 35.98 |
| Dec 6, 2012 | 35.97 |
| Dec 5, 2012 | 35.96 |
| Dec 4, 2012 | 35.94 |
| Dec 3, 2012 | 35.93 |
| Nov 30, 2012 | 35.91 |
| Nov 29, 2012 | 35.89 |
| Nov 28, 2012 | 35.86 |
| Nov 27, 2012 | 35.84 |
| Nov 26, 2012 | 35.82 |
| Nov 23, 2012 | 35.79 |
| Nov 21, 2012 | 35.77 |
| Nov 20, 2012 | 35.74 |
| Nov 19, 2012 | 35.72 |
| Nov 16, 2012 | 35.69 |
| Nov 15, 2012 | 35.67 |
| Nov 14, 2012 | 35.65 |
| Nov 13, 2012 | 35.63 |
| Nov 12, 2012 | 35.60 |
| Nov 9, 2012 | 35.58 |
| Nov 8, 2012 | 35.56 |
| Nov 7, 2012 | 35.53 |
| Nov 6, 2012 | 35.51 |
| Nov 5, 2012 | 35.48 |
| Nov 2, 2012 | 35.45 |
| Nov 1, 2012 | 35.43 |
| Oct 31, 2012 | 35.40 |
| Oct 26, 2012 | 35.37 |
| Oct 25, 2012 | 35.34 |
| Oct 24, 2012 | 35.31 |
| Oct 23, 2012 | 35.28 |
| Oct 22, 2012 | 35.25 |
| Oct 19, 2012 | 35.21 |
| Oct 18, 2012 | 35.17 |
| Oct 17, 2012 | 35.13 |
| Oct 16, 2012 | 35.09 |
| Oct 15, 2012 | 35.05 |
| Oct 12, 2012 | 35.00 |
| Oct 11, 2012 | 34.95 |
| Oct 10, 2012 | 34.90 |
| Oct 9, 2012 | 34.85 |
| Oct 8, 2012 | 34.80 |
| Oct 5, 2012 | 34.75 |
| Oct 4, 2012 | 34.69 |
| Oct 3, 2012 | 34.63 |
| Oct 2, 2012 | 34.57 |
| Oct 1, 2012 | 34.52 |
| Sep 28, 2012 | 34.46 |
| Sep 27, 2012 | 34.41 |
| Sep 26, 2012 | 34.36 |
| Sep 25, 2012 | 34.31 |
| Sep 24, 2012 | 34.26 |
| Sep 21, 2012 | 34.21 |
| Sep 20, 2012 | 34.16 |
| Sep 19, 2012 | 34.11 |
| Sep 18, 2012 | 34.07 |
| Sep 17, 2012 | 34.02 |
| Sep 14, 2012 | 33.96 |
| Sep 13, 2012 | 33.90 |
| Sep 12, 2012 | 33.84 |
| Sep 11, 2012 | 33.78 |
| Sep 10, 2012 | 33.72 |
| Sep 7, 2012 | 33.67 |
| Sep 6, 2012 | 33.62 |
| Sep 5, 2012 | 33.57 |
| Sep 4, 2012 | 33.51 |
| Aug 31, 2012 | 33.46 |
| Aug 30, 2012 | 33.42 |
| Aug 29, 2012 | 33.37 |
| Aug 28, 2012 | 33.33 |
| Aug 27, 2012 | 33.28 |
| Aug 24, 2012 | 33.23 |
| Aug 23, 2012 | 33.20 |
| Aug 22, 2012 | 33.16 |
| Aug 21, 2012 | 33.12 |
| Aug 20, 2012 | 33.09 |
| Aug 17, 2012 | 33.04 |
| Aug 16, 2012 | 33.00 |
| Aug 15, 2012 | 32.96 |
| Aug 14, 2012 | 32.92 |
| Aug 13, 2012 | 32.89 |
| Aug 10, 2012 | 32.84 |
| Aug 9, 2012 | 32.81 |
| Aug 8, 2012 | 32.77 |
| Aug 7, 2012 | 32.73 |
| Aug 6, 2012 | 32.69 |
| Aug 3, 2012 | 32.66 |
| Aug 2, 2012 | 32.62 |
| Aug 1, 2012 | 32.57 |
| Jul 31, 2012 | 32.53 |
| Jul 30, 2012 | 32.49 |
| Jul 27, 2012 | 32.45 |
| Jul 26, 2012 | 32.41 |
| Jul 25, 2012 | 32.36 |
| Jul 24, 2012 | 32.31 |
| Jul 23, 2012 | 32.27 |
| Jul 20, 2012 | 32.22 |
| Jul 19, 2012 | 32.17 |
| Jul 18, 2012 | 32.11 |
| Jul 17, 2012 | 32.06 |
| Jul 16, 2012 | 32.01 |
| Jul 13, 2012 | 31.96 |
| Jul 12, 2012 | 31.92 |
| Jul 11, 2012 | 31.88 |
| Jul 10, 2012 | 31.84 |
| Jul 9, 2012 | 31.80 |
| Jul 6, 2012 | 31.75 |
| Jul 5, 2012 | 31.72 |
| Jul 3, 2012 | 31.68 |
| Jul 2, 2012 | 31.65 |
| Jun 29, 2012 | 31.62 |
| Jun 28, 2012 | 31.59 |
| Jun 27, 2012 | 31.56 |
| Jun 26, 2012 | 31.53 |
| Jun 25, 2012 | 31.50 |
| Jun 22, 2012 | 31.47 |
| Jun 21, 2012 | 31.45 |
| Jun 20, 2012 | 31.42 |
| Jun 19, 2012 | 31.39 |
| Jun 18, 2012 | 31.36 |
| Jun 15, 2012 | 31.35 |
| Jun 14, 2012 | 31.33 |
| Jun 13, 2012 | 31.32 |
| Jun 12, 2012 | 31.30 |
| Jun 11, 2012 | 31.27 |
| Jun 8, 2012 | 31.25 |
| Jun 7, 2012 | 31.23 |
| Jun 6, 2012 | 31.20 |
| Jun 5, 2012 | 31.17 |
| Jun 4, 2012 | 31.14 |
| Jun 1, 2012 | 31.13 |
| May 31, 2012 | 31.11 |
| May 30, 2012 | 31.08 |
| May 29, 2012 | 31.05 |
| May 25, 2012 | 31.03 |
| May 24, 2012 | 30.99 |
| May 23, 2012 | 30.97 |
| May 22, 2012 | 30.94 |
| May 21, 2012 | 30.93 |
| May 18, 2012 | 30.92 |
| May 17, 2012 | 30.92 |
| May 16, 2012 | 30.92 |
| May 15, 2012 | 30.92 |
| May 14, 2012 | 30.92 |
| May 11, 2012 | 30.91 |
| May 10, 2012 | 30.91 |
| May 9, 2012 | 30.90 |
| May 8, 2012 | 30.90 |
| May 7, 2012 | 30.89 |
| May 4, 2012 | 30.88 |
| May 3, 2012 | 30.87 |
| May 2, 2012 | 30.87 |
| May 1, 2012 | 30.86 |
| Apr 30, 2012 | 30.85 |
| Apr 27, 2012 | 30.84 |
| Apr 26, 2012 | 30.83 |
| Apr 25, 2012 | 30.82 |
| Apr 24, 2012 | 30.80 |
| Apr 23, 2012 | 30.78 |
| Apr 20, 2012 | 30.77 |
| Apr 19, 2012 | 30.76 |
| Apr 18, 2012 | 30.75 |
| Apr 17, 2012 | 30.74 |
| Apr 16, 2012 | 30.73 |
| Apr 13, 2012 | 30.72 |
| Apr 12, 2012 | 30.71 |
| Apr 11, 2012 | 30.70 |
| Apr 10, 2012 | 30.68 |
| Apr 9, 2012 | 30.67 |
| Apr 5, 2012 | 30.65 |
| Apr 4, 2012 | 30.64 |
| Apr 3, 2012 | 30.62 |
| Apr 2, 2012 | 30.60 |
| Mar 30, 2012 | 30.58 |
| Mar 29, 2012 | 30.56 |
| Mar 28, 2012 | 30.53 |
| Mar 27, 2012 | 30.51 |
| Mar 26, 2012 | 30.48 |
| Mar 23, 2012 | 30.46 |
| Mar 22, 2012 | 30.43 |
| Mar 21, 2012 | 30.41 |
| Mar 20, 2012 | 30.38 |
| Mar 19, 2012 | 30.35 |
| Mar 16, 2012 | 30.33 |
| Mar 15, 2012 | 30.31 |
| Mar 14, 2012 | 30.30 |
| Mar 13, 2012 | 30.28 |
| Mar 12, 2012 | 30.27 |
| Mar 9, 2012 | 30.26 |
| Mar 8, 2012 | 30.25 |
| Mar 7, 2012 | 30.25 |
| Mar 6, 2012 | 30.24 |
| Mar 5, 2012 | 30.25 |
| Mar 2, 2012 | 30.25 |
| Mar 1, 2012 | 30.25 |
| Feb 29, 2012 | 30.24 |
| Feb 28, 2012 | 30.24 |
| Feb 27, 2012 | 30.24 |
| Feb 24, 2012 | 30.24 |
| Feb 23, 2012 | 30.24 |
| Feb 22, 2012 | 30.24 |
| Feb 21, 2012 | 30.24 |
| Feb 17, 2012 | 30.24 |
| Feb 16, 2012 | 30.24 |
| Feb 15, 2012 | 30.24 |
| Feb 14, 2012 | 30.24 |
| Feb 13, 2012 | 30.24 |
| Feb 10, 2012 | 30.26 |
| Feb 9, 2012 | 30.27 |
| Feb 8, 2012 | 30.28 |
| Feb 7, 2012 | 30.29 |
| Feb 6, 2012 | 30.31 |
| Feb 3, 2012 | 30.32 |
| Feb 2, 2012 | 30.34 |
| Feb 1, 2012 | 30.37 |
| Jan 31, 2012 | 30.39 |
| Jan 30, 2012 | 30.42 |
| Jan 27, 2012 | 30.45 |
| Jan 26, 2012 | 30.48 |
| Jan 25, 2012 | 30.51 |
| Jan 24, 2012 | 30.54 |
| Jan 23, 2012 | 30.57 |
| Jan 20, 2012 | 30.60 |
| Jan 19, 2012 | 30.62 |
| Jan 18, 2012 | 30.66 |
| Jan 17, 2012 | 30.68 |
| Jan 13, 2012 | 30.71 |
| Jan 12, 2012 | 30.74 |
| Jan 11, 2012 | 30.76 |
| Jan 10, 2012 | 30.78 |
| Jan 9, 2012 | 30.80 |
| Jan 6, 2012 | 30.82 |
| Jan 5, 2012 | 30.84 |
| Jan 4, 2012 | 30.87 |
| Jan 3, 2012 | 30.90 |
| Dec 30, 2011 | 30.92 |
| Dec 29, 2011 | 30.95 |
| Dec 28, 2011 | 30.98 |
| Dec 27, 2011 | 31.01 |
| Dec 23, 2011 | 31.04 |
| Dec 22, 2011 | 31.07 |
| Dec 21, 2011 | 31.09 |
| Dec 20, 2011 | 31.13 |
| Dec 19, 2011 | 31.16 |
| Dec 16, 2011 | 31.19 |
| Dec 15, 2011 | 31.23 |
| Dec 14, 2011 | 31.26 |
| Dec 13, 2011 | 31.29 |
| Dec 12, 2011 | 31.32 |
| Dec 9, 2011 | 31.35 |
| Dec 8, 2011 | 31.38 |
| Dec 7, 2011 | 31.41 |
| Dec 6, 2011 | 31.43 |
| Dec 5, 2011 | 31.45 |
| Dec 2, 2011 | 31.48 |
| Dec 1, 2011 | 31.50 |
| Nov 30, 2011 | 31.53 |
| Nov 29, 2011 | 31.56 |
| Nov 28, 2011 | 31.60 |
| Nov 25, 2011 | 31.63 |
| Nov 23, 2011 | 31.67 |
| Nov 22, 2011 | 31.70 |
| Nov 21, 2011 | 31.74 |
| Nov 18, 2011 | 31.77 |
| Nov 17, 2011 | 31.80 |
| Nov 16, 2011 | 31.83 |
| Nov 15, 2011 | 31.86 |
| Nov 14, 2011 | 31.89 |
| Nov 11, 2011 | 31.91 |
| Nov 10, 2011 | 31.93 |
| Nov 9, 2011 | 31.95 |
| Nov 8, 2011 | 31.98 |
| Nov 7, 2011 | 32.00 |
| Nov 4, 2011 | 32.02 |
| Nov 3, 2011 | 32.04 |
| Nov 2, 2011 | 32.05 |
| Nov 1, 2011 | 32.07 |
| Oct 31, 2011 | 32.10 |
| Oct 28, 2011 | 32.12 |
| Oct 27, 2011 | 32.13 |
| Oct 26, 2011 | 32.14 |
| Oct 25, 2011 | 32.16 |
| Oct 24, 2011 | 32.17 |
| Oct 21, 2011 | 32.18 |
| Oct 20, 2011 | 32.20 |
| Oct 19, 2011 | 32.22 |
| Oct 18, 2011 | 32.24 |
| Oct 17, 2011 | 32.26 |
| Oct 14, 2011 | 32.29 |
| Oct 13, 2011 | 32.32 |
| Oct 12, 2011 | 32.35 |
| Oct 11, 2011 | 32.37 |
| Oct 10, 2011 | 32.40 |
| Oct 7, 2011 | 32.43 |
| Oct 6, 2011 | 32.46 |
| Oct 5, 2011 | 32.49 |
| Oct 4, 2011 | 32.52 |
| Oct 3, 2011 | 32.54 |
| Sep 30, 2011 | 32.57 |
| Sep 29, 2011 | 32.60 |
| Sep 28, 2011 | 32.62 |
| Sep 27, 2011 | 32.65 |
| Sep 26, 2011 | 32.66 |
| Sep 23, 2011 | 32.68 |
| Sep 22, 2011 | 32.69 |
| Sep 21, 2011 | 32.71 |
| Sep 20, 2011 | 32.74 |
| Sep 19, 2011 | 32.75 |
| Sep 16, 2011 | 32.76 |
| Sep 15, 2011 | 32.76 |
| Sep 14, 2011 | 32.75 |
| Sep 13, 2011 | 32.75 |
| Sep 12, 2011 | 32.75 |
| Sep 9, 2011 | 32.75 |
| Sep 8, 2011 | 32.76 |
| Sep 7, 2011 | 32.75 |
| Sep 6, 2011 | 32.75 |
| Sep 2, 2011 | 32.76 |
| Sep 1, 2011 | 32.76 |
| Aug 31, 2011 | 32.76 |
| Aug 30, 2011 | 32.76 |
| Aug 29, 2011 | 32.75 |
| Aug 26, 2011 | 32.75 |
| Aug 25, 2011 | 32.77 |
| Aug 24, 2011 | 32.78 |
| Aug 23, 2011 | 32.79 |
| Aug 22, 2011 | 32.80 |
| Aug 19, 2011 | 32.82 |
| Aug 18, 2011 | 32.83 |
| Aug 17, 2011 | 32.84 |
| Aug 16, 2011 | 32.84 |
| Aug 15, 2011 | 32.85 |
| Aug 12, 2011 | 32.86 |
| Aug 11, 2011 | 32.88 |
| Aug 10, 2011 | 32.89 |
| Aug 9, 2011 | 32.90 |
| Aug 8, 2011 | 32.91 |
| Aug 5, 2011 | 32.92 |
| Aug 4, 2011 | 32.92 |
| Aug 3, 2011 | 32.92 |
| Aug 2, 2011 | 32.91 |
| Aug 1, 2011 | 32.91 |
| Jul 29, 2011 | 32.89 |
| Jul 28, 2011 | 32.88 |
| Jul 27, 2011 | 32.87 |
| Jul 26, 2011 | 32.86 |
| Jul 25, 2011 | 32.85 |
| Jul 22, 2011 | 32.84 |
| Jul 21, 2011 | 32.82 |
| Jul 20, 2011 | 32.81 |
| Jul 19, 2011 | 32.80 |
| Jul 18, 2011 | 32.79 |
| Jul 15, 2011 | 32.78 |
| Jul 14, 2011 | 32.77 |
| Jul 13, 2011 | 32.76 |
| Jul 12, 2011 | 32.74 |
| Jul 11, 2011 | 32.73 |
| Jul 8, 2011 | 32.72 |
| Jul 7, 2011 | 32.71 |
| Jul 6, 2011 | 32.71 |
| Jul 5, 2011 | 32.71 |
| Jul 1, 2011 | 32.70 |
| Jun 30, 2011 | 32.69 |
| Jun 29, 2011 | 32.68 |
| Jun 28, 2011 | 32.68 |
| Jun 27, 2011 | 32.68 |
| Jun 24, 2011 | 32.67 |
| Jun 23, 2011 | 32.67 |
| Jun 22, 2011 | 32.66 |
| Jun 21, 2011 | 32.65 |
| Jun 20, 2011 | 32.64 |
| Jun 17, 2011 | 32.63 |
| Jun 16, 2011 | 32.62 |
| Jun 15, 2011 | 32.61 |
| Jun 14, 2011 | 32.60 |
| Jun 13, 2011 | 32.59 |
| Jun 10, 2011 | 32.58 |
| Jun 9, 2011 | 32.57 |
| Jun 8, 2011 | 32.56 |
| Jun 7, 2011 | 32.55 |
| Jun 6, 2011 | 32.54 |
| Jun 3, 2011 | 32.54 |
| Jun 2, 2011 | 32.53 |
| Jun 1, 2011 | 32.52 |
| May 31, 2011 | 32.51 |
| May 27, 2011 | 32.49 |
| May 26, 2011 | 32.47 |
| May 25, 2011 | 32.46 |
| May 24, 2011 | 32.45 |
| May 23, 2011 | 32.44 |
| May 20, 2011 | 32.43 |
| May 19, 2011 | 32.43 |
| May 18, 2011 | 32.42 |
| May 17, 2011 | 32.41 |
| May 16, 2011 | 32.40 |
| May 13, 2011 | 32.39 |
| May 12, 2011 | 32.38 |
| May 11, 2011 | 32.37 |
| May 10, 2011 | 32.37 |
| May 9, 2011 | 32.36 |
| May 6, 2011 | 32.35 |
| May 5, 2011 | 32.35 |
| May 4, 2011 | 32.34 |
| May 3, 2011 | 32.34 |
| May 2, 2011 | 32.34 |
| Apr 29, 2011 | 32.34 |
| Apr 28, 2011 | 32.35 |
| Apr 27, 2011 | 32.36 |
| Apr 26, 2011 | 32.38 |
| Apr 25, 2011 | 32.39 |
| Apr 21, 2011 | 32.40 |
| Apr 20, 2011 | 32.40 |
| Apr 19, 2011 | 32.40 |
| Apr 18, 2011 | 32.39 |
| Apr 15, 2011 | 32.37 |
| Apr 14, 2011 | 32.35 |
| Apr 13, 2011 | 32.33 |
| Apr 12, 2011 | 32.32 |
| Apr 11, 2011 | 32.32 |
| Apr 8, 2011 | 32.32 |
| Apr 7, 2011 | 32.31 |
| Apr 6, 2011 | 32.30 |
| Apr 5, 2011 | 32.29 |
| Apr 4, 2011 | 32.29 |
| Apr 1, 2011 | 32.28 |
| Mar 31, 2011 | 32.27 |
| Mar 30, 2011 | 32.27 |
| Mar 29, 2011 | 32.26 |
| Mar 28, 2011 | 32.26 |
| Mar 25, 2011 | 32.25 |
| Mar 24, 2011 | 32.25 |
| Mar 23, 2011 | 32.24 |
| Mar 22, 2011 | 32.24 |
| Mar 21, 2011 | 32.23 |
| Mar 18, 2011 | 32.23 |
| Mar 17, 2011 | 32.23 |
| Mar 16, 2011 | 32.24 |
| Mar 15, 2011 | 32.25 |
| Mar 14, 2011 | 32.26 |
| Mar 11, 2011 | 32.27 |
| Mar 10, 2011 | 32.28 |
| Mar 9, 2011 | 32.28 |
| Mar 8, 2011 | 32.28 |
| Mar 7, 2011 | 32.29 |
| Mar 4, 2011 | 32.30 |
| Mar 3, 2011 | 32.31 |
| Mar 2, 2011 | 32.33 |
| Mar 1, 2011 | 32.36 |
| Feb 28, 2011 | 32.39 |
| Feb 25, 2011 | 32.43 |
| Feb 24, 2011 | 32.46 |
| Feb 23, 2011 | 32.48 |
| Feb 22, 2011 | 32.50 |
| Feb 18, 2011 | 32.51 |
| Feb 17, 2011 | 32.52 |
| Feb 16, 2011 | 32.54 |
| Feb 15, 2011 | 32.56 |
| Feb 14, 2011 | 32.59 |
| Feb 11, 2011 | 32.61 |
| Feb 10, 2011 | 32.64 |
| Feb 9, 2011 | 32.66 |
| Feb 8, 2011 | 32.69 |
| Feb 7, 2011 | 32.73 |
| Feb 4, 2011 | 32.78 |
| Feb 3, 2011 | 32.83 |
| Feb 2, 2011 | 32.87 |
| Feb 1, 2011 | 32.90 |
| Jan 31, 2011 | 32.93 |
| Jan 28, 2011 | 32.96 |
| Jan 27, 2011 | 32.99 |
| Jan 26, 2011 | 33.02 |
| Jan 25, 2011 | 33.05 |
| Jan 24, 2011 | 33.08 |
| Jan 21, 2011 | 33.12 |
| Jan 20, 2011 | 33.15 |
| Jan 19, 2011 | 33.18 |
| Jan 18, 2011 | 33.22 |
| Jan 14, 2011 | 33.24 |
| Jan 13, 2011 | 33.27 |
| Jan 12, 2011 | 33.29 |
| Jan 11, 2011 | 33.32 |
| Jan 10, 2011 | 33.35 |
| Jan 7, 2011 | 33.38 |
| Jan 6, 2011 | 33.40 |
| Jan 5, 2011 | 33.43 |
| Jan 4, 2011 | 33.45 |
| Jan 3, 2011 | 33.47 |
| Dec 31, 2010 | 33.48 |
| Dec 30, 2010 | 33.50 |
| Dec 29, 2010 | 33.52 |
| Dec 28, 2010 | 33.53 |
| Dec 27, 2010 | 33.54 |
| Dec 23, 2010 | 33.54 |
| Dec 22, 2010 | 33.55 |
| Dec 21, 2010 | 33.55 |
| Dec 20, 2010 | 33.56 |
| Dec 17, 2010 | 33.56 |
| Dec 16, 2010 | 33.57 |
| Dec 15, 2010 | 33.57 |
| Dec 14, 2010 | 33.59 |
| Dec 13, 2010 | 33.60 |
| Dec 10, 2010 | 33.61 |
| Dec 9, 2010 | 33.63 |
| Dec 8, 2010 | 33.65 |
| Dec 7, 2010 | 33.67 |
| Dec 6, 2010 | 33.69 |
| Dec 3, 2010 | 33.70 |
| Dec 2, 2010 | 33.71 |
| Dec 1, 2010 | 33.73 |
| Nov 30, 2010 | 33.75 |
| Nov 29, 2010 | 33.78 |
| Nov 26, 2010 | 33.79 |
| Nov 24, 2010 | 33.81 |
| Nov 23, 2010 | 33.82 |
| Nov 22, 2010 | 33.83 |
| Nov 19, 2010 | 33.84 |
| Nov 18, 2010 | 33.85 |
| Nov 17, 2010 | 33.85 |
| Nov 16, 2010 | 33.87 |
| Nov 15, 2010 | 33.88 |
| Nov 12, 2010 | 33.90 |
| Nov 11, 2010 | 33.92 |
| Nov 10, 2010 | 33.94 |
| Nov 9, 2010 | 33.96 |
| Nov 8, 2010 | 33.98 |
| Nov 5, 2010 | 34.00 |
| Nov 4, 2010 | 34.01 |
| Nov 3, 2010 | 34.02 |
| Nov 2, 2010 | 34.03 |
| Nov 1, 2010 | 34.04 |
| Oct 29, 2010 | 34.05 |
| Oct 28, 2010 | 34.06 |
| Oct 27, 2010 | 34.06 |
| Oct 26, 2010 | 34.06 |
| Oct 25, 2010 | 34.06 |
| Oct 22, 2010 | 34.06 |
| Oct 21, 2010 | 34.07 |
| Oct 20, 2010 | 34.07 |
| Oct 19, 2010 | 34.06 |
| Oct 18, 2010 | 34.06 |
| Oct 15, 2010 | 34.05 |
| Oct 14, 2010 | 34.04 |
| Oct 13, 2010 | 34.04 |
| Oct 12, 2010 | 34.04 |
| Oct 11, 2010 | 34.04 |
| Oct 8, 2010 | 34.04 |
| Oct 7, 2010 | 34.03 |
| Oct 6, 2010 | 34.02 |
| Oct 5, 2010 | 34.00 |
| Oct 4, 2010 | 33.99 |
| Oct 1, 2010 | 33.98 |
| Sep 30, 2010 | 33.96 |
| Sep 29, 2010 | 33.94 |
| Sep 28, 2010 | 33.92 |
| Sep 27, 2010 | 33.89 |
| Sep 24, 2010 | 33.86 |
| Sep 23, 2010 | 33.83 |
| Sep 22, 2010 | 33.81 |
| Sep 21, 2010 | 33.78 |
| Sep 20, 2010 | 33.75 |
| Sep 17, 2010 | 33.72 |
| Sep 16, 2010 | 33.69 |
| Sep 15, 2010 | 33.67 |
| Sep 14, 2010 | 33.64 |
| Sep 13, 2010 | 33.62 |
| Sep 10, 2010 | 33.60 |
| Sep 9, 2010 | 33.58 |
| Sep 8, 2010 | 33.57 |
| Sep 7, 2010 | 33.55 |
| Sep 3, 2010 | 33.54 |
| Sep 2, 2010 | 33.53 |
| Sep 1, 2010 | 33.51 |
| Aug 31, 2010 | 33.50 |
| Aug 30, 2010 | 33.48 |
| Aug 27, 2010 | 33.48 |
| Aug 26, 2010 | 33.47 |
| Aug 25, 2010 | 33.47 |
| Aug 24, 2010 | 33.46 |
| Aug 23, 2010 | 33.45 |
| Aug 20, 2010 | 33.44 |
| Aug 19, 2010 | 33.43 |
| Aug 18, 2010 | 33.43 |
| Aug 17, 2010 | 33.42 |
| Aug 16, 2010 | 33.42 |
| Aug 13, 2010 | 33.42 |
| Aug 12, 2010 | 33.43 |
| Aug 11, 2010 | 33.44 |
| Aug 10, 2010 | 33.46 |
| Aug 9, 2010 | 33.47 |
| Aug 6, 2010 | 33.47 |
| Aug 5, 2010 | 33.48 |
| Aug 4, 2010 | 33.49 |
| Aug 3, 2010 | 33.48 |
| Aug 2, 2010 | 33.49 |
| Jul 30, 2010 | 33.49 |
| Jul 29, 2010 | 33.49 |
| Jul 28, 2010 | 33.48 |
| Jul 27, 2010 | 33.47 |
| Jul 26, 2010 | 33.45 |
| Jul 23, 2010 | 33.43 |
| Jul 22, 2010 | 33.41 |
| Jul 21, 2010 | 33.38 |
| Jul 20, 2010 | 33.36 |
| Jul 19, 2010 | 33.32 |
| Jul 16, 2010 | 33.30 |
| Jul 15, 2010 | 33.27 |
| Jul 14, 2010 | 33.23 |
| Jul 13, 2010 | 33.18 |
| Jul 12, 2010 | 33.13 |
| Jul 9, 2010 | 33.09 |
| Jul 8, 2010 | 33.05 |
| Jul 7, 2010 | 33.02 |
| Jul 6, 2010 | 32.99 |
| Jul 2, 2010 | 32.97 |
| Jul 1, 2010 | 32.95 |
| Jun 30, 2010 | 32.92 |
| Jun 29, 2010 | 32.89 |
| Jun 28, 2010 | 32.85 |
| Jun 25, 2010 | 32.81 |
| Jun 24, 2010 | 32.76 |
| Jun 23, 2010 | 32.71 |
| Jun 22, 2010 | 32.67 |
| Jun 21, 2010 | 32.63 |
| Jun 18, 2010 | 32.59 |
| Jun 17, 2010 | 32.54 |
| Jun 16, 2010 | 32.50 |
| Jun 15, 2010 | 32.46 |
| Jun 14, 2010 | 32.42 |
| Jun 11, 2010 | 32.39 |
| Jun 10, 2010 | 32.35 |
| Jun 9, 2010 | 32.32 |
| Jun 8, 2010 | 32.29 |
| Jun 7, 2010 | 32.26 |
| Jun 4, 2010 | 32.22 |
| Jun 3, 2010 | 32.17 |
| Jun 2, 2010 | 32.12 |
| Jun 1, 2010 | 32.08 |
| May 28, 2010 | 32.04 |
| May 27, 2010 | 31.99 |
| May 26, 2010 | 31.94 |
| May 25, 2010 | 31.91 |
| May 24, 2010 | 31.87 |
| May 21, 2010 | 31.82 |
| May 20, 2010 | 31.78 |
| May 19, 2010 | 31.74 |
| May 18, 2010 | 31.69 |
| May 17, 2010 | 31.63 |
| May 14, 2010 | 31.56 |
| May 13, 2010 | 31.48 |
| May 12, 2010 | 31.38 |
| May 11, 2010 | 31.26 |
| May 10, 2010 | 31.15 |
| May 7, 2010 | 31.05 |
| May 6, 2010 | 30.95 |
| May 5, 2010 | 30.84 |
| May 4, 2010 | 30.73 |
| May 3, 2010 | 30.63 |
| Apr 30, 2010 | 30.52 |
| Apr 29, 2010 | 30.42 |
| Apr 28, 2010 | 30.31 |
| Apr 27, 2010 | 30.20 |
| Apr 26, 2010 | 30.08 |
| Apr 23, 2010 | 29.96 |
| Apr 22, 2010 | 29.82 |
| Apr 21, 2010 | 29.68 |
| Apr 20, 2010 | 29.55 |
| Apr 19, 2010 | 29.43 |
| Apr 16, 2010 | 29.32 |
| Apr 15, 2010 | 29.20 |
| Apr 14, 2010 | 29.09 |
| Apr 13, 2010 | 28.97 |
| Apr 12, 2010 | 28.86 |
| Apr 9, 2010 | 28.74 |
| Apr 8, 2010 | 28.62 |
| Apr 7, 2010 | 28.50 |
| Apr 6, 2010 | 28.39 |
| Apr 5, 2010 | 28.27 |
| Apr 1, 2010 | 28.16 |
| Mar 31, 2010 | 28.05 |
| Mar 30, 2010 | 27.95 |
| Mar 29, 2010 | 27.85 |
| Mar 26, 2010 | 27.75 |
| Mar 25, 2010 | 27.66 |
| Mar 24, 2010 | 27.56 |
| Mar 23, 2010 | 27.46 |
| Mar 22, 2010 | 27.35 |
| Mar 19, 2010 | 27.26 |
| Mar 18, 2010 | 27.16 |
| Mar 17, 2010 | 27.06 |
| Mar 16, 2010 | 26.97 |
| Mar 15, 2010 | 26.88 |
| Mar 12, 2010 | 26.79 |
| Mar 11, 2010 | 26.70 |
| Mar 10, 2010 | 26.63 |
| Mar 9, 2010 | 26.55 |
| Mar 8, 2010 | 26.47 |
| Mar 5, 2010 | 26.39 |
| Mar 4, 2010 | 26.32 |
| Mar 3, 2010 | 26.25 |
| Mar 2, 2010 | 26.17 |
| Mar 1, 2010 | 26.09 |
| Feb 26, 2010 | 26.01 |
| Feb 25, 2010 | 25.94 |
| Feb 24, 2010 | 25.87 |
| Feb 23, 2010 | 25.81 |
| Feb 22, 2010 | 25.73 |
| Feb 19, 2010 | 25.66 |
| Feb 18, 2010 | 25.58 |
| Feb 17, 2010 | 25.51 |
| Feb 16, 2010 | 25.43 |
| Feb 12, 2010 | 25.35 |
| Feb 11, 2010 | 25.27 |
| Feb 10, 2010 | 25.19 |
| Feb 9, 2010 | 25.11 |
| Feb 8, 2010 | 25.03 |
| Feb 5, 2010 | 24.96 |
| Feb 4, 2010 | 24.89 |
| Feb 3, 2010 | 24.82 |
| Feb 2, 2010 | 24.75 |
| Feb 1, 2010 | 24.68 |
| Jan 29, 2010 | 24.59 |
| Jan 28, 2010 | 24.50 |
| Jan 27, 2010 | 24.41 |
| Jan 26, 2010 | 24.31 |
| Jan 25, 2010 | 24.22 |
| Jan 22, 2010 | 24.11 |
| Jan 21, 2010 | 24.00 |
| Jan 20, 2010 | 23.90 |
| Jan 19, 2010 | 23.81 |
| Jan 15, 2010 | 23.72 |
| Jan 14, 2010 | 23.62 |
| Jan 13, 2010 | 23.53 |
| Jan 12, 2010 | 23.43 |
| Jan 11, 2010 | 23.34 |
| Jan 8, 2010 | 23.25 |
| Jan 7, 2010 | 23.16 |
| Jan 6, 2010 | 23.07 |
| Jan 5, 2010 | 22.98 |
| Jan 4, 2010 | 22.89 |
| Dec 31, 2009 | 22.80 |
| Dec 30, 2009 | 22.72 |
| Dec 29, 2009 | 22.63 |
| Dec 28, 2009 | 22.54 |
| Dec 24, 2009 | 22.45 |
| Dec 23, 2009 | 22.36 |
| Dec 22, 2009 | 22.27 |
| Dec 21, 2009 | 22.18 |
| Dec 18, 2009 | 22.08 |
| Dec 17, 2009 | 21.98 |
| Dec 16, 2009 | 21.88 |
| Dec 15, 2009 | 21.79 |
| Dec 14, 2009 | 21.70 |
| Dec 11, 2009 | 21.62 |
| Dec 10, 2009 | 21.55 |
| Dec 9, 2009 | 21.48 |
| Dec 8, 2009 | 21.41 |
| Dec 7, 2009 | 21.33 |
| Dec 4, 2009 | 21.26 |
| Dec 3, 2009 | 21.18 |
| Dec 2, 2009 | 21.11 |
| Dec 1, 2009 | 21.05 |
| Nov 30, 2009 | 20.98 |
| Nov 27, 2009 | 20.92 |
| Nov 25, 2009 | 20.85 |
| Nov 24, 2009 | 20.79 |
| Nov 23, 2009 | 20.72 |
| Nov 20, 2009 | 20.66 |
| Nov 19, 2009 | 20.60 |
| Nov 18, 2009 | 20.53 |
| Nov 17, 2009 | 20.45 |
| Nov 16, 2009 | 20.38 |
| Nov 13, 2009 | 20.31 |
| Nov 12, 2009 | 20.24 |
| Nov 11, 2009 | 20.18 |
| Nov 10, 2009 | 20.11 |
| Nov 9, 2009 | 20.03 |
| Nov 6, 2009 | 19.95 |
| Nov 5, 2009 | 19.88 |
| Nov 4, 2009 | 19.80 |
| Nov 3, 2009 | 19.74 |
| Nov 2, 2009 | 19.68 |
| Oct 30, 2009 | 19.62 |
| Oct 29, 2009 | 19.56 |
| Oct 28, 2009 | 19.51 |
| Oct 27, 2009 | 19.45 |
| Oct 26, 2009 | 19.39 |
| Oct 23, 2009 | 19.33 |
| Oct 22, 2009 | 19.26 |
| Oct 21, 2009 | 19.19 |
| Oct 20, 2009 | 19.14 |
| Oct 19, 2009 | 19.08 |
| Oct 16, 2009 | 19.02 |
| Oct 15, 2009 | 18.96 |
| Oct 14, 2009 | 18.90 |
| Oct 13, 2009 | 18.84 |
| Oct 12, 2009 | 18.78 |
| Oct 9, 2009 | 18.72 |
| Oct 8, 2009 | 18.67 |
| Oct 7, 2009 | 18.62 |
| Oct 6, 2009 | 18.58 |
| Oct 5, 2009 | 18.54 |
| Oct 2, 2009 | 18.49 |
| Oct 1, 2009 | 18.45 |
| Sep 30, 2009 | 18.40 |
| Sep 29, 2009 | 18.35 |
| Sep 28, 2009 | 18.30 |
| Sep 25, 2009 | 18.27 |
| Sep 24, 2009 | 18.23 |
| Sep 23, 2009 | 18.20 |
| Sep 22, 2009 | 18.17 |
| Sep 21, 2009 | 18.12 |
| Sep 18, 2009 | 18.08 |
| Sep 17, 2009 | 18.02 |
| Sep 16, 2009 | 17.97 |
| Sep 15, 2009 | 17.92 |
| Sep 14, 2009 | 17.89 |
| Sep 11, 2009 | 17.86 |
| Sep 10, 2009 | 17.82 |
| Sep 9, 2009 | 17.78 |
| Sep 8, 2009 | 17.73 |
| Sep 4, 2009 | 17.70 |
| Sep 3, 2009 | 17.67 |
| Sep 2, 2009 | 17.64 |
| Sep 1, 2009 | 17.63 |
| Aug 31, 2009 | 17.62 |
| Aug 28, 2009 | 17.59 |
| Aug 27, 2009 | 17.56 |
| Aug 26, 2009 | 17.54 |
| Aug 25, 2009 | 17.52 |
| Aug 24, 2009 | 17.49 |
| Aug 21, 2009 | 17.48 |
| Aug 20, 2009 | 17.47 |
| Aug 19, 2009 | 17.48 |
| Aug 18, 2009 | 17.47 |
| Aug 17, 2009 | 17.47 |
| Aug 14, 2009 | 17.45 |
| Aug 13, 2009 | 17.43 |
| Aug 12, 2009 | 17.41 |
| Aug 11, 2009 | 17.38 |
| Aug 10, 2009 | 17.36 |
| Aug 7, 2009 | 17.34 |
| Aug 6, 2009 | 17.35 |
| Aug 5, 2009 | 17.36 |
| Aug 4, 2009 | 17.37 |
| Aug 3, 2009 | 17.38 |
| Jul 31, 2009 | 17.39 |
| Jul 30, 2009 | 17.40 |
| Jul 29, 2009 | 17.41 |
| Jul 28, 2009 | 17.43 |
| Jul 27, 2009 | 17.44 |
| Jul 24, 2009 | 17.49 |
| Jul 23, 2009 | 17.56 |
| Jul 22, 2009 | 17.63 |
| Jul 21, 2009 | 17.71 |
| Jul 20, 2009 | 17.78 |
| Jul 17, 2009 | 17.85 |
| Jul 16, 2009 | 17.92 |
| Jul 15, 2009 | 17.97 |
| Jul 14, 2009 | 18.04 |
| Jul 13, 2009 | 18.12 |
| Jul 10, 2009 | 18.20 |
| Jul 9, 2009 | 18.28 |
| Jul 8, 2009 | 18.37 |
| Jul 7, 2009 | 18.48 |
| Jul 6, 2009 | 18.57 |
| Jul 2, 2009 | 18.63 |
| Jul 1, 2009 | 18.70 |
| Jun 30, 2009 | 18.75 |
| Jun 29, 2009 | 18.81 |
| Jun 26, 2009 | 18.86 |
| Jun 25, 2009 | 18.91 |
| Jun 24, 2009 | 18.96 |
| Jun 23, 2009 | 19.02 |
| Jun 22, 2009 | 19.06 |
| Jun 19, 2009 | 19.10 |
| Jun 18, 2009 | 19.14 |
| Jun 17, 2009 | 19.18 |
| Jun 16, 2009 | 19.22 |
| Jun 15, 2009 | 19.25 |
| Jun 12, 2009 | 19.28 |
| Jun 11, 2009 | 19.30 |
| Jun 10, 2009 | 19.32 |
| Jun 9, 2009 | 19.34 |
| Jun 8, 2009 | 19.36 |
| Jun 5, 2009 | 19.38 |
| Jun 4, 2009 | 19.41 |
| Jun 3, 2009 | 19.43 |
| Jun 2, 2009 | 19.47 |
| Jun 1, 2009 | 19.50 |
| May 29, 2009 | 19.53 |
| May 28, 2009 | 19.57 |
| May 27, 2009 | 19.60 |
| May 26, 2009 | 19.62 |
| May 22, 2009 | 19.63 |
| May 21, 2009 | 19.66 |
| May 20, 2009 | 19.68 |
| May 19, 2009 | 19.70 |
| May 18, 2009 | 19.71 |
| May 15, 2009 | 19.72 |
| May 14, 2009 | 19.74 |
| May 13, 2009 | 19.75 |
| May 12, 2009 | 19.76 |
| May 11, 2009 | 19.77 |
| May 8, 2009 | 19.77 |
| May 7, 2009 | 19.78 |
| May 6, 2009 | 19.81 |
| May 5, 2009 | 19.82 |
| May 4, 2009 | 19.85 |
| May 1, 2009 | 19.87 |
| Apr 30, 2009 | 19.89 |
| Apr 29, 2009 | 19.90 |
| Apr 28, 2009 | 19.91 |
| Apr 27, 2009 | 19.95 |
| Apr 24, 2009 | 19.98 |
| Apr 23, 2009 | 20.01 |
| Apr 22, 2009 | 20.04 |
| Apr 21, 2009 | 20.07 |
| Apr 20, 2009 | 20.09 |
| Apr 17, 2009 | 20.12 |
| Apr 16, 2009 | 20.14 |
| Apr 15, 2009 | 20.17 |
| Apr 14, 2009 | 20.22 |
| Apr 13, 2009 | 20.26 |
| Apr 9, 2009 | 20.29 |
| Apr 8, 2009 | 20.33 |
| Apr 7, 2009 | 20.39 |
| Apr 6, 2009 | 20.44 |
| Apr 3, 2009 | 20.50 |
| Apr 2, 2009 | 20.56 |
| Apr 1, 2009 | 20.62 |
| Mar 31, 2009 | 20.69 |
| Mar 30, 2009 | 20.76 |
| Mar 27, 2009 | 20.83 |
| Mar 26, 2009 | 20.90 |
| Mar 25, 2009 | 20.98 |
| Mar 24, 2009 | 21.06 |
| Mar 23, 2009 | 21.13 |
| Mar 20, 2009 | 21.21 |
| Mar 19, 2009 | 21.29 |
| Mar 18, 2009 | 21.37 |
| Mar 17, 2009 | 21.46 |
| Mar 16, 2009 | 21.55 |
| Mar 13, 2009 | 21.64 |
| Mar 12, 2009 | 21.72 |
| Mar 11, 2009 | 21.80 |
| Mar 10, 2009 | 21.89 |
| Mar 9, 2009 | 21.99 |
| Mar 6, 2009 | 22.09 |
| Mar 5, 2009 | 22.19 |
| Mar 4, 2009 | 22.30 |
| Mar 3, 2009 | 22.40 |
| Mar 2, 2009 | 22.51 |
| Feb 27, 2009 | 22.61 |
| Feb 26, 2009 | 22.70 |
| Feb 25, 2009 | 22.80 |
| Feb 24, 2009 | 22.90 |
| Feb 23, 2009 | 23.00 |
| Feb 20, 2009 | 23.10 |
| Feb 19, 2009 | 23.21 |
| Feb 18, 2009 | 23.32 |
| Feb 17, 2009 | 23.42 |
| Feb 13, 2009 | 23.52 |
| Feb 12, 2009 | 23.62 |
| Feb 11, 2009 | 23.71 |
| Feb 10, 2009 | 23.80 |
| Feb 9, 2009 | 23.89 |
| Feb 6, 2009 | 23.97 |
| Feb 5, 2009 | 24.05 |
| Feb 4, 2009 | 24.14 |
| Feb 3, 2009 | 24.24 |
| Feb 2, 2009 | 24.35 |
| Jan 30, 2009 | 24.46 |
| Jan 29, 2009 | 24.57 |
| Jan 28, 2009 | 24.67 |
| Jan 27, 2009 | 24.75 |
| Jan 26, 2009 | 24.86 |
| Jan 23, 2009 | 24.97 |
| Jan 22, 2009 | 25.07 |
| Jan 21, 2009 | 25.17 |
| Jan 20, 2009 | 25.27 |
| Jan 16, 2009 | 25.38 |
| Jan 15, 2009 | 25.47 |
| Jan 14, 2009 | 25.56 |
| Jan 13, 2009 | 25.66 |
| Jan 12, 2009 | 25.74 |
| Jan 9, 2009 | 25.82 |
| Jan 8, 2009 | 25.91 |
| Jan 7, 2009 | 25.99 |
| Jan 6, 2009 | 26.08 |
| Jan 5, 2009 | 26.17 |
| Jan 2, 2009 | 26.25 |
| Dec 31, 2008 | 26.33 |
| Dec 30, 2008 | 26.40 |
| Dec 29, 2008 | 26.48 |
| Dec 26, 2008 | 26.56 |
| Dec 24, 2008 | 26.64 |
| Dec 23, 2008 | 26.72 |
| Dec 22, 2008 | 26.80 |
| Dec 19, 2008 | 26.87 |
| Dec 18, 2008 | 26.94 |
| Dec 17, 2008 | 27.00 |
| Dec 16, 2008 | 27.07 |
| Dec 15, 2008 | 27.15 |
| Dec 12, 2008 | 27.23 |
| Dec 11, 2008 | 27.31 |
| Dec 10, 2008 | 27.39 |
| Dec 9, 2008 | 27.47 |
| Dec 8, 2008 | 27.55 |
| Dec 5, 2008 | 27.63 |
| Dec 4, 2008 | 27.70 |
| Dec 3, 2008 | 27.77 |
| Dec 2, 2008 | 27.85 |
| Dec 1, 2008 | 27.93 |
| Nov 28, 2008 | 28.02 |
| Nov 26, 2008 | 28.09 |
| Nov 25, 2008 | 28.17 |
| Nov 24, 2008 | 28.25 |
| Nov 21, 2008 | 28.32 |
| Nov 20, 2008 | 28.42 |
| Nov 19, 2008 | 28.51 |
| Nov 18, 2008 | 28.59 |
| Nov 17, 2008 | 28.66 |
| Nov 14, 2008 | 28.74 |
| Nov 13, 2008 | 28.82 |
| Nov 12, 2008 | 28.88 |
| Nov 11, 2008 | 28.96 |
| Nov 10, 2008 | 29.02 |
| Nov 7, 2008 | 29.09 |
| Nov 6, 2008 | 29.14 |
| Nov 5, 2008 | 29.19 |
| Nov 4, 2008 | 29.23 |
| Nov 3, 2008 | 29.24 |
| Oct 31, 2008 | 29.26 |
| Oct 30, 2008 | 29.28 |
| Oct 29, 2008 | 29.31 |
| Oct 28, 2008 | 29.35 |
| Oct 27, 2008 | 29.40 |
| Oct 24, 2008 | 29.44 |
| Oct 23, 2008 | 29.49 |
| Oct 22, 2008 | 29.53 |
| Oct 21, 2008 | 29.56 |
| Oct 20, 2008 | 29.57 |
| Oct 17, 2008 | 29.58 |
| Oct 16, 2008 | 29.59 |
| Oct 15, 2008 | 29.61 |
| Oct 14, 2008 | 29.64 |
| Oct 13, 2008 | 29.66 |
| Oct 10, 2008 | 29.69 |
| Oct 9, 2008 | 29.74 |
| Oct 8, 2008 | 29.81 |
| Oct 7, 2008 | 29.84 |
| Oct 6, 2008 | 29.86 |
| Oct 3, 2008 | 29.87 |
| Oct 2, 2008 | 29.89 |
| Oct 1, 2008 | 29.90 |
| Sep 30, 2008 | 29.91 |
| Sep 29, 2008 | 29.93 |
| Sep 26, 2008 | 29.96 |
| Sep 25, 2008 | 29.97 |
| Sep 24, 2008 | 29.99 |
| Sep 23, 2008 | 30.01 |
| Sep 22, 2008 | 30.04 |
| Sep 19, 2008 | 30.05 |
| Sep 18, 2008 | 30.03 |
| Sep 17, 2008 | 30.04 |
| Sep 16, 2008 | 30.08 |
| Sep 15, 2008 | 30.11 |
| Sep 12, 2008 | 30.15 |
| Sep 11, 2008 | 30.17 |
| Sep 10, 2008 | 30.19 |
| Sep 9, 2008 | 30.23 |
| Sep 8, 2008 | 30.26 |
| Sep 5, 2008 | 30.29 |
| Sep 4, 2008 | 30.33 |
| Sep 3, 2008 | 30.38 |
| Sep 2, 2008 | 30.43 |
| Aug 29, 2008 | 30.49 |
| Aug 28, 2008 | 30.56 |
| Aug 27, 2008 | 30.62 |
| Aug 26, 2008 | 30.69 |
| Aug 25, 2008 | 30.75 |
| Aug 22, 2008 | 30.81 |
| Aug 21, 2008 | 30.87 |
| Aug 20, 2008 | 30.93 |
| Aug 19, 2008 | 31.00 |
| Aug 18, 2008 | 31.06 |
| Aug 15, 2008 | 31.13 |
| Aug 14, 2008 | 31.19 |
| Aug 13, 2008 | 31.25 |
| Aug 12, 2008 | 31.32 |
| Aug 11, 2008 | 31.38 |
| Aug 8, 2008 | 31.43 |
| Aug 7, 2008 | 31.50 |
| Aug 6, 2008 | 31.57 |
| Aug 5, 2008 | 31.65 |
| Aug 4, 2008 | 31.74 |
| Aug 1, 2008 | 31.83 |
| Jul 31, 2008 | 31.93 |
| Jul 30, 2008 | 32.03 |
| Jul 29, 2008 | 32.15 |
| Jul 28, 2008 | 32.26 |
| Jul 25, 2008 | 32.39 |
| Jul 24, 2008 | 32.51 |
| Jul 23, 2008 | 32.62 |
| Jul 22, 2008 | 32.73 |
| Jul 21, 2008 | 32.83 |
| Jul 18, 2008 | 32.94 |
| Jul 17, 2008 | 33.04 |
| Jul 16, 2008 | 33.14 |
| Jul 15, 2008 | 33.24 |
| Jul 14, 2008 | 33.37 |
| Jul 11, 2008 | 33.49 |
| Jul 10, 2008 | 33.60 |
| Jul 9, 2008 | 33.72 |
| Jul 8, 2008 | 33.83 |
| Jul 7, 2008 | 33.94 |
| Jul 3, 2008 | 34.06 |
| Jul 2, 2008 | 34.17 |
| Jul 1, 2008 | 34.27 |
| Jun 30, 2008 | 34.37 |
| Jun 27, 2008 | 34.47 |
| Jun 26, 2008 | 34.56 |
| Jun 25, 2008 | 34.65 |
| Jun 24, 2008 | 34.73 |
| Jun 23, 2008 | 34.82 |
| Jun 20, 2008 | 34.92 |
| Jun 19, 2008 | 35.01 |
| Jun 18, 2008 | 35.11 |
| Jun 17, 2008 | 35.20 |
| Jun 16, 2008 | 35.28 |
| Jun 13, 2008 | 35.36 |
| Jun 12, 2008 | 35.44 |
| Jun 11, 2008 | 35.52 |
| Jun 10, 2008 | 35.61 |
| Jun 9, 2008 | 35.68 |
| Jun 6, 2008 | 35.76 |
| Jun 5, 2008 | 35.83 |
| Jun 4, 2008 | 35.90 |
| Jun 3, 2008 | 35.98 |
| Jun 2, 2008 | 36.05 |
| May 30, 2008 | 36.09 |
| May 29, 2008 | 36.13 |
| May 28, 2008 | 36.17 |
| May 27, 2008 | 36.22 |
| May 23, 2008 | 36.27 |
| May 22, 2008 | 36.33 |
| May 21, 2008 | 36.37 |
| May 20, 2008 | 36.42 |
| May 19, 2008 | 36.46 |
| May 16, 2008 | 36.51 |
| May 15, 2008 | 36.55 |
| May 14, 2008 | 36.59 |
| May 13, 2008 | 36.63 |
| May 12, 2008 | 36.66 |
| May 9, 2008 | 36.69 |
| May 8, 2008 | 36.73 |
| May 7, 2008 | 36.76 |
| May 6, 2008 | 36.80 |
| May 5, 2008 | 36.84 |
| May 2, 2008 | 36.89 |
| May 1, 2008 | 36.94 |
| Apr 30, 2008 | 36.99 |
| Apr 29, 2008 | 37.05 |
| Apr 28, 2008 | 37.11 |
| Apr 25, 2008 | 37.17 |
| Apr 24, 2008 | 37.22 |
| Apr 23, 2008 | 37.29 |
| Apr 22, 2008 | 37.35 |
| Apr 21, 2008 | 37.41 |
| Apr 18, 2008 | 37.47 |
| Apr 17, 2008 | 37.51 |
| Apr 16, 2008 | 37.56 |
| Apr 15, 2008 | 37.60 |
| Apr 14, 2008 | 37.66 |
| Apr 11, 2008 | 37.72 |
| Apr 10, 2008 | 37.79 |
| Apr 9, 2008 | 37.84 |
| Apr 8, 2008 | 37.90 |
| Apr 7, 2008 | 37.95 |
| Apr 4, 2008 | 38.01 |
| Apr 3, 2008 | 38.07 |
| Apr 2, 2008 | 38.12 |
| Apr 1, 2008 | 38.17 |
| Mar 31, 2008 | 38.22 |
| Mar 28, 2008 | 38.27 |
| Mar 27, 2008 | 38.33 |
| Mar 26, 2008 | 38.38 |
| Mar 25, 2008 | 38.43 |
| Mar 24, 2008 | 38.47 |
| Mar 20, 2008 | 38.51 |
| Mar 19, 2008 | 38.55 |
| Mar 18, 2008 | 38.61 |
| Mar 17, 2008 | 38.67 |
| Mar 14, 2008 | 38.72 |
| Mar 13, 2008 | 38.78 |
| Mar 12, 2008 | 38.82 |
| Mar 11, 2008 | 38.88 |
| Mar 10, 2008 | 38.93 |
| Mar 7, 2008 | 38.99 |
| Mar 6, 2008 | 39.06 |
| Mar 5, 2008 | 39.12 |
| Mar 4, 2008 | 39.19 |
| Mar 3, 2008 | 39.24 |
| Feb 29, 2008 | 39.30 |
| Feb 28, 2008 | 39.35 |
| Feb 27, 2008 | 39.41 |
| Feb 26, 2008 | 39.45 |
| Feb 25, 2008 | 39.50 |
| Feb 22, 2008 | 39.55 |
| Feb 21, 2008 | 39.60 |
| Feb 20, 2008 | 39.66 |
| Feb 19, 2008 | 39.71 |
| Feb 15, 2008 | 39.77 |
| Feb 14, 2008 | 39.82 |
| Feb 13, 2008 | 39.88 |
| Feb 12, 2008 | 39.91 |
| Feb 11, 2008 | 39.96 |
| Feb 8, 2008 | 40.00 |
| Feb 7, 2008 | 40.04 |
| Feb 6, 2008 | 40.08 |
| Feb 5, 2008 | 40.13 |
| Feb 4, 2008 | 40.17 |
| Feb 1, 2008 | 40.20 |
| Jan 31, 2008 | 40.22 |
| Jan 30, 2008 | 40.26 |
| Jan 29, 2008 | 40.29 |
| Jan 28, 2008 | 40.33 |
| Jan 25, 2008 | 40.37 |
| Jan 24, 2008 | 40.42 |
| Jan 23, 2008 | 40.47 |
| Jan 22, 2008 | 40.53 |
| Jan 18, 2008 | 40.59 |
| Jan 17, 2008 | 40.66 |
| Jan 16, 2008 | 40.73 |
| Jan 15, 2008 | 40.80 |
| Jan 14, 2008 | 40.86 |
| Jan 11, 2008 | 40.93 |
| Jan 10, 2008 | 41.00 |
| Jan 9, 2008 | 41.06 |
| Jan 8, 2008 | 41.14 |
| Jan 7, 2008 | 41.22 |
| Jan 4, 2008 | 41.28 |
| Jan 3, 2008 | 41.35 |
| Jan 2, 2008 | 41.41 |
| Dec 31, 2007 | 41.47 |
| Dec 28, 2007 | 41.53 |
| Dec 27, 2007 | 41.58 |
| Dec 26, 2007 | 41.63 |
| Dec 24, 2007 | 41.67 |
| Dec 21, 2007 | 41.71 |
| Dec 20, 2007 | 41.77 |
| Dec 19, 2007 | 41.83 |
| Dec 18, 2007 | 41.88 |
| Dec 17, 2007 | 41.94 |
| Dec 14, 2007 | 42.01 |
| Dec 13, 2007 | 42.07 |
| Dec 12, 2007 | 42.13 |
| Dec 11, 2007 | 42.19 |
| Dec 10, 2007 | 42.25 |
| Dec 7, 2007 | 42.30 |
| Dec 6, 2007 | 42.35 |
| Dec 5, 2007 | 42.41 |
| Dec 4, 2007 | 42.47 |
| Dec 3, 2007 | 42.53 |
| Nov 30, 2007 | 42.59 |
| Nov 29, 2007 | 42.65 |
| Nov 28, 2007 | 42.71 |
| Nov 27, 2007 | 42.77 |
| Nov 26, 2007 | 42.84 |
| Nov 23, 2007 | 42.91 |
| Nov 21, 2007 | 42.97 |
| Nov 20, 2007 | 43.05 |
| Nov 19, 2007 | 43.12 |
| Nov 16, 2007 | 43.18 |
| Nov 15, 2007 | 43.25 |
| Nov 14, 2007 | 43.30 |
| Nov 13, 2007 | 43.35 |
| Nov 12, 2007 | 43.40 |
| Nov 9, 2007 | 43.45 |
| Nov 8, 2007 | 43.50 |
| Nov 7, 2007 | 43.56 |
| Nov 6, 2007 | 43.62 |
| Nov 5, 2007 | 43.67 |
| Nov 2, 2007 | 43.73 |
| Nov 1, 2007 | 43.79 |
| Oct 31, 2007 | 43.85 |
| Oct 30, 2007 | 43.90 |
| Oct 29, 2007 | 43.96 |
| Oct 26, 2007 | 44.02 |
| Oct 25, 2007 | 44.07 |
| Oct 24, 2007 | 44.13 |
| Oct 23, 2007 | 44.19 |
| Oct 22, 2007 | 44.25 |
| Oct 19, 2007 | 44.31 |
| Oct 18, 2007 | 44.37 |
| Oct 17, 2007 | 44.41 |
| Oct 16, 2007 | 44.45 |
| Oct 15, 2007 | 44.49 |
| Oct 12, 2007 | 44.52 |
| Oct 11, 2007 | 44.54 |
| Oct 10, 2007 | 44.56 |
| Oct 9, 2007 | 44.57 |
| Oct 8, 2007 | 44.58 |
| Oct 5, 2007 | 44.59 |
| Oct 4, 2007 | 44.61 |
| Oct 3, 2007 | 44.62 |
| Oct 2, 2007 | 44.65 |
| Oct 1, 2007 | 44.66 |
| Sep 28, 2007 | 44.68 |
| Sep 27, 2007 | 44.70 |
| Sep 26, 2007 | 44.72 |
| Sep 25, 2007 | 44.73 |
| Sep 24, 2007 | 44.75 |
| Sep 21, 2007 | 44.76 |
| Sep 20, 2007 | 44.78 |
| Sep 19, 2007 | 44.79 |
| Sep 18, 2007 | 44.80 |
| Sep 17, 2007 | 44.82 |
| Sep 14, 2007 | 44.84 |
| Sep 13, 2007 | 44.85 |
| Sep 12, 2007 | 44.88 |
| Sep 11, 2007 | 44.90 |
| Sep 10, 2007 | 44.93 |
| Sep 7, 2007 | 44.96 |
| Sep 6, 2007 | 45.00 |
| Sep 5, 2007 | 45.03 |
| Sep 4, 2007 | 45.06 |
| Aug 31, 2007 | 45.09 |
| Aug 30, 2007 | 45.11 |
| Aug 29, 2007 | 45.14 |
| Aug 28, 2007 | 45.16 |
| Aug 27, 2007 | 45.19 |
| Aug 24, 2007 | 45.21 |
| Aug 23, 2007 | 45.24 |
| Aug 22, 2007 | 45.26 |
| Aug 21, 2007 | 45.28 |
| Aug 20, 2007 | 45.30 |
| Aug 17, 2007 | 45.33 |
| Aug 16, 2007 | 45.34 |
| Aug 15, 2007 | 45.37 |
| Aug 14, 2007 | 45.41 |
| Aug 13, 2007 | 45.45 |
| Aug 10, 2007 | 45.48 |
| Aug 9, 2007 | 45.52 |
| Aug 8, 2007 | 45.55 |
| Aug 7, 2007 | 45.59 |
| Aug 6, 2007 | 45.63 |
| Aug 3, 2007 | 45.68 |
| Aug 2, 2007 | 45.73 |
| Aug 1, 2007 | 45.77 |
| Jul 31, 2007 | 45.81 |
| Jul 30, 2007 | 45.85 |
| Jul 27, 2007 | 45.89 |
| Jul 26, 2007 | 45.94 |
| Jul 25, 2007 | 45.99 |
| Jul 24, 2007 | 46.04 |
| Jul 23, 2007 | 46.10 |
| Jul 20, 2007 | 46.15 |
| Jul 19, 2007 | 46.19 |
| Jul 18, 2007 | 46.23 |
| Jul 17, 2007 | 46.27 |
| Jul 16, 2007 | 46.31 |
| Jul 13, 2007 | 46.35 |
| Jul 12, 2007 | 46.38 |
| Jul 11, 2007 | 46.41 |
| Jul 10, 2007 | 46.44 |
| Jul 9, 2007 | 46.48 |
| Jul 6, 2007 | 46.51 |
| Jul 5, 2007 | 46.54 |
| Jul 3, 2007 | 46.57 |
| Jul 2, 2007 | 46.60 |
| Jun 29, 2007 | 46.64 |
| Jun 28, 2007 | 46.68 |
| Jun 27, 2007 | 46.70 |
| Jun 26, 2007 | 46.73 |
| Jun 25, 2007 | 46.76 |
| Jun 22, 2007 | 46.79 |
| Jun 21, 2007 | 46.82 |
| Jun 20, 2007 | 46.84 |
| Jun 19, 2007 | 46.87 |
| Jun 18, 2007 | 46.89 |
| Jun 15, 2007 | 46.90 |
| Jun 14, 2007 | 46.92 |
| Jun 13, 2007 | 46.94 |
| Jun 12, 2007 | 46.95 |
| Jun 11, 2007 | 46.97 |
| Jun 8, 2007 | 46.99 |
| Jun 7, 2007 | 47.01 |
| Jun 6, 2007 | 47.03 |
| Jun 5, 2007 | 47.05 |
| Jun 4, 2007 | 47.07 |
| Jun 1, 2007 | 47.08 |
| May 31, 2007 | 47.09 |
| May 30, 2007 | 47.10 |
| May 29, 2007 | 47.11 |
| May 25, 2007 | 47.12 |
| May 24, 2007 | 47.14 |
| May 23, 2007 | 47.15 |
| May 22, 2007 | 47.17 |
| May 21, 2007 | 47.18 |
| May 18, 2007 | 47.20 |
| May 17, 2007 | 47.21 |
| May 16, 2007 | 47.22 |
| May 15, 2007 | 47.24 |
| May 14, 2007 | 47.25 |
| May 11, 2007 | 47.26 |
| May 10, 2007 | 47.27 |
| May 9, 2007 | 47.29 |
| May 8, 2007 | 47.30 |
| May 7, 2007 | 47.32 |
| May 4, 2007 | 47.35 |
| May 3, 2007 | 47.37 |
| May 2, 2007 | 47.38 |
| May 1, 2007 | 47.39 |
| Apr 30, 2007 | 47.41 |
| Apr 27, 2007 | 47.45 |
| Apr 26, 2007 | 47.49 |
| Apr 25, 2007 | 47.52 |
| Apr 24, 2007 | 47.54 |
| Apr 23, 2007 | 47.57 |
| Apr 20, 2007 | 47.60 |
| Apr 19, 2007 | 47.64 |
| Apr 18, 2007 | 47.68 |
| Apr 17, 2007 | 47.72 |
| Apr 16, 2007 | 47.75 |
| Apr 13, 2007 | 47.78 |
| Apr 12, 2007 | 47.81 |
| Apr 11, 2007 | 47.85 |
| Apr 10, 2007 | 47.88 |
| Apr 9, 2007 | 47.91 |
| Apr 5, 2007 | 47.94 |
| Apr 4, 2007 | 47.98 |
| Apr 3, 2007 | 48.01 |
| Apr 2, 2007 | 48.04 |
| Mar 30, 2007 | 48.07 |
| Mar 29, 2007 | 48.10 |
| Mar 28, 2007 | 48.13 |
| Mar 27, 2007 | 48.15 |
| Mar 26, 2007 | 48.18 |
| Mar 23, 2007 | 48.21 |
| Mar 22, 2007 | 48.24 |
| Mar 21, 2007 | 48.27 |
| Mar 20, 2007 | 48.31 |
| Mar 19, 2007 | 48.35 |
| Mar 16, 2007 | 48.38 |
| Mar 15, 2007 | 48.41 |
| Mar 14, 2007 | 48.45 |
| Mar 13, 2007 | 48.49 |
| Mar 12, 2007 | 48.53 |
| Mar 9, 2007 | 48.56 |
| Mar 8, 2007 | 48.59 |
| Mar 7, 2007 | 48.63 |
| Mar 6, 2007 | 48.65 |
| Mar 5, 2007 | 48.68 |
| Mar 2, 2007 | 48.70 |
| Mar 1, 2007 | 48.73 |
| Feb 28, 2007 | 48.75 |
| Feb 27, 2007 | 48.78 |
| Feb 26, 2007 | 48.81 |
| Feb 23, 2007 | 48.83 |
| Feb 22, 2007 | 48.86 |
| Feb 21, 2007 | 48.88 |
| Feb 20, 2007 | 48.90 |
| Feb 16, 2007 | 48.92 |
| Feb 15, 2007 | 48.95 |
| Feb 14, 2007 | 48.97 |
| Feb 13, 2007 | 48.99 |
| Feb 12, 2007 | 49.01 |
| Feb 9, 2007 | 49.04 |
| Feb 8, 2007 | 49.06 |
| Feb 7, 2007 | 49.08 |
| Feb 6, 2007 | 49.10 |
| Feb 5, 2007 | 49.16 |
| Feb 2, 2007 | 49.22 |
| Feb 1, 2007 | 49.28 |
| Jan 31, 2007 | 49.34 |
| Jan 30, 2007 | 49.39 |
| Jan 29, 2007 | 49.45 |
| Jan 26, 2007 | 49.50 |
| Jan 25, 2007 | 49.56 |
| Jan 24, 2007 | 49.62 |
| Jan 23, 2007 | 49.68 |
| Jan 22, 2007 | 49.74 |
| Jan 19, 2007 | 49.81 |
| Jan 18, 2007 | 49.86 |
| Jan 17, 2007 | 49.92 |
| Jan 16, 2007 | 49.98 |
| Jan 12, 2007 | 50.03 |
| Jan 11, 2007 | 50.08 |
| Jan 10, 2007 | 50.12 |
| Jan 9, 2007 | 50.16 |
| Jan 8, 2007 | 50.20 |
| Jan 5, 2007 | 50.24 |
| Jan 4, 2007 | 50.28 |
| Jan 3, 2007 | 50.31 |
| Dec 29, 2006 | 50.34 |
| Dec 28, 2006 | 50.38 |
| Dec 27, 2006 | 50.41 |
| Dec 26, 2006 | 50.44 |
| Dec 22, 2006 | 50.47 |
| Dec 21, 2006 | 50.51 |
| Dec 20, 2006 | 50.54 |
| Dec 19, 2006 | 50.57 |
| Dec 18, 2006 | 50.60 |
| Dec 15, 2006 | 50.63 |
| Dec 14, 2006 | 50.66 |
| Dec 13, 2006 | 50.69 |
| Dec 12, 2006 | 50.72 |
| Dec 11, 2006 | 50.75 |
| Dec 8, 2006 | 50.78 |
| Dec 7, 2006 | 50.81 |
| Dec 6, 2006 | 50.84 |
| Dec 5, 2006 | 50.87 |
| Dec 4, 2006 | 50.89 |
| Dec 1, 2006 | 50.92 |
| Nov 30, 2006 | 50.96 |
| Nov 29, 2006 | 50.99 |
| Nov 28, 2006 | 51.02 |
| Nov 27, 2006 | 51.04 |
| Nov 24, 2006 | 51.06 |
| Nov 22, 2006 | 51.08 |
| Nov 21, 2006 | 51.10 |
| Nov 20, 2006 | 51.12 |
| Nov 17, 2006 | 51.14 |
| Nov 16, 2006 | 51.16 |
| Nov 15, 2006 | 51.18 |
| Nov 14, 2006 | 51.21 |
| Nov 13, 2006 | 51.24 |
| Nov 10, 2006 | 51.26 |
| Nov 9, 2006 | 51.29 |
| Nov 8, 2006 | 51.31 |
| Nov 7, 2006 | 51.33 |
| Nov 6, 2006 | 51.35 |
| Nov 3, 2006 | 51.37 |
| Nov 2, 2006 | 51.39 |
| Nov 1, 2006 | 51.43 |
| Oct 31, 2006 | 51.46 |
| Oct 30, 2006 | 51.49 |
| Oct 27, 2006 | 51.53 |
| Oct 26, 2006 | 51.56 |
| Oct 25, 2006 | 51.59 |
| Oct 24, 2006 | 51.63 |
| Oct 23, 2006 | 51.67 |
| Oct 20, 2006 | 51.71 |
| Oct 19, 2006 | 51.74 |
| Oct 18, 2006 | 51.77 |
| Oct 17, 2006 | 51.80 |
| Oct 16, 2006 | 51.83 |
| Oct 13, 2006 | 51.87 |
| Oct 12, 2006 | 51.90 |
| Oct 11, 2006 | 51.94 |
| Oct 10, 2006 | 51.99 |
| Oct 9, 2006 | 52.03 |
| Oct 6, 2006 | 52.07 |
| Oct 5, 2006 | 52.11 |
| Oct 4, 2006 | 52.15 |
| Oct 3, 2006 | 52.19 |
| Oct 2, 2006 | 52.23 |
| Sep 29, 2006 | 52.28 |
| Sep 28, 2006 | 52.33 |
| Sep 27, 2006 | 52.37 |
| Sep 26, 2006 | 52.41 |
| Sep 25, 2006 | 52.44 |
| Sep 22, 2006 | 52.48 |
| Sep 21, 2006 | 52.53 |
| Sep 20, 2006 | 52.56 |
| Sep 19, 2006 | 52.59 |
| Sep 18, 2006 | 52.63 |
| Sep 15, 2006 | 52.66 |
| Sep 14, 2006 | 52.70 |
| Sep 13, 2006 | 52.73 |
| Sep 12, 2006 | 52.75 |
| Sep 11, 2006 | 52.78 |
| Sep 8, 2006 | 52.81 |
| Sep 7, 2006 | 52.83 |
| Sep 6, 2006 | 52.86 |
| Sep 5, 2006 | 52.88 |
| Sep 1, 2006 | 52.89 |
| Aug 31, 2006 | 52.91 |
| Aug 30, 2006 | 52.93 |
| Aug 29, 2006 | 52.96 |
| Aug 28, 2006 | 52.99 |
| Aug 25, 2006 | 53.02 |
| Aug 24, 2006 | 53.05 |
| Aug 23, 2006 | 53.08 |
| Aug 22, 2006 | 53.10 |
| Aug 21, 2006 | 53.12 |
| Aug 18, 2006 | 53.15 |
| Aug 17, 2006 | 53.17 |
| Aug 16, 2006 | 53.18 |
| Aug 15, 2006 | 53.20 |
| Aug 14, 2006 | 53.21 |
| Aug 11, 2006 | 53.22 |
| Aug 10, 2006 | 53.24 |
| Aug 9, 2006 | 53.25 |
| Aug 8, 2006 | 53.27 |
| Aug 7, 2006 | 53.28 |
| Aug 4, 2006 | 53.29 |
| Aug 3, 2006 | 53.29 |
| Aug 2, 2006 | 53.29 |
| Aug 1, 2006 | 53.30 |
| Jul 31, 2006 | 53.31 |
| Jul 28, 2006 | 53.31 |
| Jul 27, 2006 | 53.31 |
| Jul 26, 2006 | 53.33 |
| Jul 25, 2006 | 53.33 |
| Jul 24, 2006 | 53.34 |
| Jul 21, 2006 | 53.34 |
| Jul 20, 2006 | 53.35 |
| Jul 19, 2006 | 53.35 |
| Jul 18, 2006 | 53.35 |
| Jul 17, 2006 | 53.35 |
| Jul 14, 2006 | 53.36 |
| Jul 13, 2006 | 53.36 |
| Jul 12, 2006 | 53.36 |
| Jul 11, 2006 | 53.36 |
| Jul 10, 2006 | 53.35 |
| Jul 7, 2006 | 53.35 |
| Jul 6, 2006 | 53.35 |
| Jul 5, 2006 | 53.35 |
| Jul 3, 2006 | 53.35 |
| Jun 30, 2006 | 53.34 |
| Jun 29, 2006 | 53.34 |
| Jun 28, 2006 | 53.33 |
| Jun 27, 2006 | 53.34 |
| Jun 26, 2006 | 53.34 |
| Jun 23, 2006 | 53.34 |
| Jun 22, 2006 | 53.35 |
| Jun 21, 2006 | 53.36 |
| Jun 20, 2006 | 53.36 |
| Jun 19, 2006 | 53.37 |
| Jun 16, 2006 | 53.38 |
| Jun 15, 2006 | 53.38 |
| Jun 14, 2006 | 53.38 |
| Jun 13, 2006 | 53.38 |
| Jun 12, 2006 | 53.38 |
| Jun 9, 2006 | 53.38 |
| Jun 8, 2006 | 53.38 |
| Jun 7, 2006 | 53.39 |
| Jun 6, 2006 | 53.38 |
| Jun 5, 2006 | 53.38 |
| Jun 2, 2006 | 53.38 |
| Jun 1, 2006 | 53.37 |
| May 31, 2006 | 53.36 |
| May 30, 2006 | 53.36 |
| May 26, 2006 | 53.36 |
| May 25, 2006 | 53.36 |
| May 24, 2006 | 53.35 |
| May 23, 2006 | 53.35 |
| May 22, 2006 | 53.35 |
| May 19, 2006 | 53.36 |
| May 18, 2006 | 53.37 |
| May 17, 2006 | 53.39 |
| May 16, 2006 | 53.40 |
| May 15, 2006 | 53.42 |
| May 12, 2006 | 53.44 |
| May 11, 2006 | 53.46 |
| May 10, 2006 | 53.48 |
| May 9, 2006 | 53.50 |
| May 8, 2006 | 53.52 |
| May 5, 2006 | 53.52 |
| May 4, 2006 | 53.54 |
| May 3, 2006 | 53.55 |
| May 2, 2006 | 53.56 |
| May 1, 2006 | 53.57 |
| Apr 28, 2006 | 53.58 |
| Apr 27, 2006 | 53.60 |
| Apr 26, 2006 | 53.62 |
| Apr 25, 2006 | 53.64 |
| Apr 24, 2006 | 53.65 |
| Apr 21, 2006 | 53.66 |
| Apr 20, 2006 | 53.67 |
| Apr 19, 2006 | 53.64 |
| Apr 18, 2006 | 53.61 |
| Apr 17, 2006 | 53.57 |
| Apr 13, 2006 | 53.55 |
| Apr 12, 2006 | 53.53 |
| Apr 11, 2006 | 53.50 |
| Apr 10, 2006 | 53.47 |
| Apr 7, 2006 | 53.44 |
| Apr 6, 2006 | 53.41 |
| Apr 5, 2006 | 53.36 |
| Apr 4, 2006 | 53.32 |
| Apr 3, 2006 | 53.28 |
| Mar 31, 2006 | 53.23 |
| Mar 30, 2006 | 53.18 |
| Mar 29, 2006 | 53.13 |
| Mar 28, 2006 | 53.08 |
| Mar 27, 2006 | 53.03 |
| Mar 24, 2006 | 53.00 |
| Mar 23, 2006 | 52.97 |
| Mar 22, 2006 | 52.94 |
| Mar 21, 2006 | 52.90 |
| Mar 20, 2006 | 52.88 |
| Mar 17, 2006 | 52.85 |
| Mar 16, 2006 | 52.83 |
| Mar 15, 2006 | 52.80 |
| Mar 14, 2006 | 52.78 |
| Mar 13, 2006 | 52.76 |
| Mar 10, 2006 | 52.74 |
| Mar 9, 2006 | 52.73 |
| Mar 8, 2006 | 52.72 |
| Mar 7, 2006 | 52.71 |
| Mar 6, 2006 | 52.70 |
| Mar 3, 2006 | 52.69 |
| Mar 2, 2006 | 52.67 |
| Mar 1, 2006 | 52.65 |
| Feb 28, 2006 | 52.63 |
| Feb 27, 2006 | 52.61 |
| Feb 24, 2006 | 52.60 |
| Feb 23, 2006 | 52.58 |
| Feb 22, 2006 | 52.56 |
| Feb 21, 2006 | 52.54 |
| Feb 17, 2006 | 52.52 |
| Feb 16, 2006 | 52.51 |
| Feb 15, 2006 | 52.48 |
| Feb 14, 2006 | 52.44 |
| Feb 13, 2006 | 52.41 |
| Feb 10, 2006 | 52.38 |
| Feb 9, 2006 | 52.35 |
| Feb 8, 2006 | 52.32 |
| Feb 7, 2006 | 52.30 |
| Feb 6, 2006 | 52.28 |
| Feb 3, 2006 | 52.25 |
| Feb 2, 2006 | 52.22 |
| Feb 1, 2006 | 52.19 |
| Jan 31, 2006 | 52.15 |
| Jan 30, 2006 | 52.11 |
| Jan 27, 2006 | 52.07 |
| Jan 26, 2006 | 52.04 |
| Jan 25, 2006 | 52.02 |
| Jan 24, 2006 | 51.99 |
| Jan 23, 2006 | 51.98 |
| Jan 20, 2006 | 51.96 |
| Jan 19, 2006 | 51.94 |
| Jan 18, 2006 | 51.90 |
| Jan 17, 2006 | 51.86 |
| Jan 13, 2006 | 51.83 |
| Jan 12, 2006 | 51.79 |
| Jan 11, 2006 | 51.76 |
| Jan 10, 2006 | 51.72 |
| Jan 9, 2006 | 51.69 |
| Jan 6, 2006 | 51.66 |
| Jan 5, 2006 | 51.63 |
| Jan 4, 2006 | 51.61 |
| Jan 3, 2006 | 51.59 |
| Dec 30, 2005 | 51.57 |
| Dec 29, 2005 | 51.55 |
| Dec 28, 2005 | 51.53 |
| Dec 27, 2005 | 51.51 |
| Dec 23, 2005 | 51.48 |
| Dec 22, 2005 | 51.46 |
| Dec 21, 2005 | 51.44 |
| Dec 20, 2005 | 51.41 |
| Dec 19, 2005 | 51.39 |
| Dec 16, 2005 | 51.38 |
| Dec 15, 2005 | 51.36 |
| Dec 14, 2005 | 51.34 |
| Dec 13, 2005 | 51.31 |
| Dec 12, 2005 | 51.29 |
| Dec 9, 2005 | 51.26 |
| Dec 8, 2005 | 51.23 |
| Dec 7, 2005 | 51.21 |
| Dec 6, 2005 | 51.18 |
| Dec 5, 2005 | 51.14 |
| Dec 2, 2005 | 51.12 |
| Dec 1, 2005 | 51.11 |
| Nov 30, 2005 | 51.08 |
| Nov 29, 2005 | 51.06 |
| Nov 28, 2005 | 51.03 |
| Nov 25, 2005 | 51.02 |
| Nov 23, 2005 | 51.00 |
| Nov 22, 2005 | 50.99 |
| Nov 21, 2005 | 50.98 |
| Nov 18, 2005 | 50.98 |
| Nov 17, 2005 | 50.97 |
| Nov 16, 2005 | 50.98 |
| Nov 15, 2005 | 50.99 |
| Nov 14, 2005 | 50.99 |
| Nov 11, 2005 | 50.99 |
| Nov 10, 2005 | 50.99 |
| Nov 9, 2005 | 50.99 |
| Nov 8, 2005 | 50.99 |
| Nov 7, 2005 | 50.99 |
| Nov 4, 2005 | 50.99 |
| Nov 3, 2005 | 50.99 |
| Nov 2, 2005 | 50.99 |
| Nov 1, 2005 | 51.00 |
| Oct 31, 2005 | 51.01 |
| Oct 28, 2005 | 51.02 |
| Oct 27, 2005 | 51.03 |
| Oct 26, 2005 | 51.04 |
| Oct 25, 2005 | 51.05 |
| Oct 24, 2005 | 51.07 |
| Oct 21, 2005 | 51.08 |
| Oct 20, 2005 | 51.11 |
| Oct 19, 2005 | 51.12 |
| Oct 18, 2005 | 51.14 |
| Oct 17, 2005 | 51.18 |
| Oct 14, 2005 | 51.22 |
| Oct 13, 2005 | 51.25 |
| Oct 12, 2005 | 51.29 |
| Oct 11, 2005 | 51.33 |
| Oct 10, 2005 | 51.37 |
| Oct 7, 2005 | 51.42 |
| Oct 6, 2005 | 51.46 |
| Oct 5, 2005 | 51.51 |
| Oct 4, 2005 | 51.56 |
| Oct 3, 2005 | 51.60 |
| Sep 30, 2005 | 51.64 |
| Sep 29, 2005 | 51.68 |
| Sep 28, 2005 | 51.72 |
| Sep 27, 2005 | 51.78 |
| Sep 26, 2005 | 51.83 |
| Sep 23, 2005 | 51.88 |
| Sep 22, 2005 | 51.94 |
| Sep 21, 2005 | 51.99 |
| Sep 20, 2005 | 52.05 |
| Sep 19, 2005 | 52.11 |
| Sep 16, 2005 | 52.17 |
| Sep 15, 2005 | 52.23 |
| Sep 14, 2005 | 52.27 |
| Sep 13, 2005 | 52.32 |
| Sep 12, 2005 | 52.36 |
| Sep 9, 2005 | 52.39 |
| Sep 8, 2005 | 52.43 |
| Sep 7, 2005 | 52.46 |
| Sep 6, 2005 | 52.50 |
| Sep 2, 2005 | 52.53 |
| Sep 1, 2005 | 52.57 |
| Aug 31, 2005 | 52.60 |
| Aug 30, 2005 | 52.65 |
| Aug 29, 2005 | 52.70 |
| Aug 26, 2005 | 52.75 |
| Aug 25, 2005 | 52.79 |
| Aug 24, 2005 | 52.83 |
| Aug 23, 2005 | 52.87 |
| Aug 22, 2005 | 52.90 |
| Aug 19, 2005 | 52.93 |
| Aug 18, 2005 | 52.96 |
| Aug 17, 2005 | 52.99 |
| Aug 16, 2005 | 53.02 |
| Aug 15, 2005 | 53.06 |
| Aug 12, 2005 | 53.09 |
| Aug 11, 2005 | 53.12 |
| Aug 10, 2005 | 53.14 |
| Aug 9, 2005 | 53.16 |
| Aug 8, 2005 | 53.18 |
| Aug 5, 2005 | 53.21 |
| Aug 4, 2005 | 53.23 |
| Aug 3, 2005 | 53.25 |
| Aug 2, 2005 | 53.27 |
| Aug 1, 2005 | 53.27 |
| Jul 29, 2005 | 53.28 |
| Jul 28, 2005 | 53.28 |
| Jul 27, 2005 | 53.29 |
| Jul 26, 2005 | 53.30 |
| Jul 25, 2005 | 53.30 |
| Jul 22, 2005 | 53.30 |
| Jul 21, 2005 | 53.31 |
| Jul 20, 2005 | 53.32 |
| Jul 19, 2005 | 53.33 |
| Jul 18, 2005 | 53.35 |
| Jul 15, 2005 | 53.37 |
| Jul 14, 2005 | 53.38 |
| Jul 13, 2005 | 53.39 |
| Jul 12, 2005 | 53.40 |
| Jul 11, 2005 | 53.41 |
| Jul 8, 2005 | 53.41 |
| Jul 7, 2005 | 53.43 |
| Jul 6, 2005 | 53.46 |
| Jul 5, 2005 | 53.48 |
| Jul 1, 2005 | 53.50 |
| Jun 30, 2005 | 53.53 |
| Jun 29, 2005 | 53.56 |
| Jun 28, 2005 | 53.58 |
| Jun 27, 2005 | 53.61 |
| Jun 24, 2005 | 53.65 |
| Jun 23, 2005 | 53.68 |
| Jun 22, 2005 | 53.71 |
| Jun 21, 2005 | 53.75 |
| Jun 20, 2005 | 53.79 |
| Jun 17, 2005 | 53.82 |
| Jun 16, 2005 | 53.85 |
| Jun 15, 2005 | 53.89 |
| Jun 14, 2005 | 53.92 |
| Jun 13, 2005 | 53.95 |
| Jun 10, 2005 | 53.99 |
| Jun 9, 2005 | 54.02 |
| Jun 8, 2005 | 54.05 |
| Jun 7, 2005 | 54.07 |
| Jun 6, 2005 | 54.08 |
| Jun 3, 2005 | 54.10 |
| Jun 2, 2005 | 54.12 |
| Jun 1, 2005 | 54.15 |
| May 31, 2005 | 54.16 |
| May 27, 2005 | 54.17 |
| May 26, 2005 | 54.18 |
| May 25, 2005 | 54.19 |
| May 24, 2005 | 54.19 |
| May 23, 2005 | 54.19 |
| May 20, 2005 | 54.19 |
| May 19, 2005 | 54.19 |
| May 18, 2005 | 54.20 |
| May 17, 2005 | 54.21 |
| May 16, 2005 | 54.23 |
| May 13, 2005 | 54.24 |
| May 12, 2005 | 54.26 |
| May 11, 2005 | 54.27 |
| May 10, 2005 | 54.28 |
| May 9, 2005 | 54.29 |
| May 6, 2005 | 54.30 |
| May 5, 2005 | 54.32 |
| May 4, 2005 | 54.32 |
| May 3, 2005 | 54.33 |
| May 2, 2005 | 54.35 |
| Apr 29, 2005 | 54.36 |
| Apr 28, 2005 | 54.39 |
| Apr 27, 2005 | 54.41 |
| Apr 26, 2005 | 54.43 |
| Apr 25, 2005 | 54.45 |
| Apr 22, 2005 | 54.46 |
| Apr 21, 2005 | 54.47 |
| Apr 20, 2005 | 54.49 |
| Apr 19, 2005 | 54.51 |
| Apr 18, 2005 | 54.53 |
| Apr 15, 2005 | 54.55 |
| Apr 14, 2005 | 54.57 |
| Apr 13, 2005 | 54.59 |
| Apr 12, 2005 | 54.61 |
| Apr 11, 2005 | 54.61 |
| Apr 8, 2005 | 54.63 |
| Apr 7, 2005 | 54.64 |
| Apr 6, 2005 | 54.65 |
| Apr 5, 2005 | 54.66 |
| Apr 4, 2005 | 54.67 |
| Apr 1, 2005 | 54.67 |
| Mar 31, 2005 | 54.68 |
| Mar 30, 2005 | 54.68 |
| Mar 29, 2005 | 54.67 |
| Mar 28, 2005 | 54.68 |
| Mar 24, 2005 | 54.68 |
| Mar 23, 2005 | 54.68 |
| Mar 22, 2005 | 54.68 |
| Mar 21, 2005 | 54.67 |
| Mar 18, 2005 | 54.66 |
| Mar 17, 2005 | 54.65 |
| Mar 16, 2005 | 54.64 |
| Mar 15, 2005 | 54.62 |
| Mar 14, 2005 | 54.60 |
| Mar 11, 2005 | 54.58 |
| Mar 10, 2005 | 54.56 |
| Mar 9, 2005 | 54.53 |
| Mar 8, 2005 | 54.50 |
| Mar 7, 2005 | 54.47 |
| Mar 4, 2005 | 54.43 |
| Mar 3, 2005 | 54.39 |
| Mar 2, 2005 | 54.35 |
| Mar 1, 2005 | 54.32 |
| Feb 28, 2005 | 54.28 |
| Feb 25, 2005 | 54.24 |
| Feb 24, 2005 | 54.21 |
| Feb 23, 2005 | 54.17 |
| Feb 22, 2005 | 54.15 |
| Feb 18, 2005 | 54.14 |
| Feb 17, 2005 | 54.11 |
| Feb 16, 2005 | 54.09 |
| Feb 15, 2005 | 54.06 |
| Feb 14, 2005 | 54.05 |
| Feb 11, 2005 | 54.03 |
| Feb 10, 2005 | 54.00 |
| Feb 9, 2005 | 53.97 |
| Feb 8, 2005 | 53.94 |
| Feb 7, 2005 | 53.91 |
| Feb 4, 2005 | 53.87 |
| Feb 3, 2005 | 53.83 |
| Feb 2, 2005 | 53.78 |
| Feb 1, 2005 | 53.74 |
| Jan 31, 2005 | 53.70 |
| Jan 28, 2005 | 53.66 |
| Jan 27, 2005 | 53.62 |
| Jan 26, 2005 | 53.59 |
| Jan 25, 2005 | 53.56 |
| Jan 24, 2005 | 53.53 |
| Jan 21, 2005 | 53.51 |
| Jan 20, 2005 | 53.49 |
| Jan 19, 2005 | 53.46 |
| Jan 18, 2005 | 53.43 |
| Jan 14, 2005 | 53.39 |
| Jan 13, 2005 | 53.36 |
| Jan 12, 2005 | 53.34 |
| Jan 11, 2005 | 53.31 |
| Jan 10, 2005 | 53.28 |
| Jan 7, 2005 | 53.26 |
| Jan 6, 2005 | 53.23 |
| Jan 5, 2005 | 53.19 |
| Jan 4, 2005 | 53.17 |
| Jan 3, 2005 | 53.13 |
| Dec 31, 2004 | 53.10 |
| Dec 30, 2004 | 53.06 |
| Dec 29, 2004 | 53.01 |
| Dec 28, 2004 | 52.96 |
| Dec 27, 2004 | 52.92 |
| Dec 23, 2004 | 52.87 |
| Dec 22, 2004 | 52.82 |
| Dec 21, 2004 | 52.78 |
| Dec 20, 2004 | 52.73 |
| Dec 17, 2004 | 52.69 |
| Dec 16, 2004 | 52.64 |
| Dec 15, 2004 | 52.60 |
| Dec 14, 2004 | 52.55 |
| Dec 13, 2004 | 52.50 |
| Dec 10, 2004 | 52.43 |
| Dec 9, 2004 | 52.37 |
| Dec 8, 2004 | 52.31 |
| Dec 7, 2004 | 52.25 |
| Dec 6, 2004 | 52.19 |
| Dec 3, 2004 | 52.12 |
| Dec 2, 2004 | 52.05 |
| Dec 1, 2004 | 51.98 |
| Nov 30, 2004 | 51.91 |
| Nov 29, 2004 | 51.86 |
| Nov 26, 2004 | 51.80 |
| Nov 24, 2004 | 51.75 |
| Nov 23, 2004 | 51.70 |
| Nov 22, 2004 | 51.66 |
| Nov 19, 2004 | 51.60 |
| Nov 18, 2004 | 51.55 |
| Nov 17, 2004 | 51.49 |
| Nov 16, 2004 | 51.43 |
| Nov 15, 2004 | 51.37 |
| Nov 12, 2004 | 51.30 |
| Nov 11, 2004 | 51.23 |
| Nov 10, 2004 | 51.16 |
| Nov 9, 2004 | 51.09 |
| Nov 8, 2004 | 51.03 |
| Nov 5, 2004 | 50.96 |
| Nov 4, 2004 | 50.89 |
| Nov 3, 2004 | 50.82 |
| Nov 2, 2004 | 50.75 |
| Nov 1, 2004 | 50.68 |
| Oct 29, 2004 | 50.61 |
| Oct 28, 2004 | 50.54 |
| Oct 27, 2004 | 50.46 |
| Oct 26, 2004 | 50.40 |
| Oct 25, 2004 | 50.34 |
| Oct 22, 2004 | 50.28 |
| Oct 21, 2004 | 50.22 |
| Oct 20, 2004 | 50.16 |
| Oct 19, 2004 | 50.09 |
| Oct 18, 2004 | 50.04 |
| Oct 15, 2004 | 49.98 |
| Oct 14, 2004 | 49.94 |
| Oct 13, 2004 | 49.91 |
| Oct 12, 2004 | 49.86 |
| Oct 11, 2004 | 49.81 |
| Oct 8, 2004 | 49.76 |
| Oct 7, 2004 | 49.71 |
| Oct 6, 2004 | 49.66 |
| Oct 5, 2004 | 49.61 |
| Oct 4, 2004 | 49.55 |
| Oct 1, 2004 | 49.49 |
| Sep 30, 2004 | 49.42 |
| Sep 29, 2004 | 49.37 |
| Sep 28, 2004 | 49.30 |
| Sep 27, 2004 | 49.24 |
| Sep 24, 2004 | 49.19 |
| Sep 23, 2004 | 49.13 |
| Sep 22, 2004 | 49.08 |
| Sep 21, 2004 | 49.02 |
| Sep 20, 2004 | 48.96 |
| Sep 17, 2004 | 48.90 |
| Sep 16, 2004 | 48.85 |
| Sep 15, 2004 | 48.78 |
| Sep 14, 2004 | 48.72 |
| Sep 13, 2004 | 48.65 |
| Sep 10, 2004 | 48.58 |
| Sep 9, 2004 | 48.51 |
| Sep 8, 2004 | 48.43 |
| Sep 7, 2004 | 48.37 |
| Sep 3, 2004 | 48.30 |
| Sep 2, 2004 | 48.24 |
| Sep 1, 2004 | 48.18 |
| Aug 31, 2004 | 48.13 |
| Aug 30, 2004 | 48.07 |
| Aug 27, 2004 | 48.02 |
| Aug 26, 2004 | 47.97 |
| Aug 25, 2004 | 47.92 |
| Aug 24, 2004 | 47.87 |
| Aug 23, 2004 | 47.82 |
| Aug 20, 2004 | 47.77 |
| Aug 19, 2004 | 47.72 |
| Aug 18, 2004 | 47.67 |
| Aug 17, 2004 | 47.62 |
| Aug 16, 2004 | 47.56 |
| Aug 13, 2004 | 47.50 |
| Aug 12, 2004 | 47.45 |
| Aug 11, 2004 | 47.39 |
| Aug 10, 2004 | 47.32 |
| Aug 9, 2004 | 47.26 |
| Aug 6, 2004 | 47.21 |
| Aug 5, 2004 | 47.16 |
| Aug 4, 2004 | 47.10 |
| Aug 3, 2004 | 47.04 |
| Aug 2, 2004 | 46.97 |
| Jul 30, 2004 | 46.91 |
| Jul 29, 2004 | 46.85 |
| Jul 28, 2004 | 46.79 |
| Jul 27, 2004 | 46.73 |
| Jul 26, 2004 | 46.66 |
| Jul 23, 2004 | 46.59 |
| Jul 22, 2004 | 46.53 |
| Jul 21, 2004 | 46.46 |
| Jul 20, 2004 | 46.40 |
| Jul 19, 2004 | 46.33 |
| Jul 16, 2004 | 46.26 |
| Jul 15, 2004 | 46.20 |
| Jul 14, 2004 | 46.13 |
| Jul 13, 2004 | 46.06 |
| Jul 12, 2004 | 46.00 |
| Jul 9, 2004 | 45.94 |
| Jul 8, 2004 | 45.88 |
| Jul 7, 2004 | 45.82 |
| Jul 6, 2004 | 45.76 |
| Jul 2, 2004 | 45.70 |
| Jul 1, 2004 | 45.63 |
| Jun 30, 2004 | 45.56 |
| Jun 29, 2004 | 45.49 |
| Jun 28, 2004 | 45.40 |
| Jun 25, 2004 | 45.33 |
| Jun 24, 2004 | 45.25 |
| Jun 23, 2004 | 45.18 |
| Jun 22, 2004 | 45.10 |
| Jun 21, 2004 | 45.03 |
| Jun 18, 2004 | 44.96 |
| Jun 17, 2004 | 44.90 |
| Jun 16, 2004 | 44.83 |
| Jun 15, 2004 | 44.77 |
| Jun 14, 2004 | 44.71 |
| Jun 10, 2004 | 44.65 |
| Jun 9, 2004 | 44.58 |
| Jun 8, 2004 | 44.52 |
| Jun 7, 2004 | 44.45 |
| Jun 4, 2004 | 44.38 |
| Jun 3, 2004 | 44.32 |
| Jun 2, 2004 | 44.25 |
| Jun 1, 2004 | 44.18 |
| May 28, 2004 | 44.11 |
| May 27, 2004 | 44.05 |
| May 26, 2004 | 43.99 |
| May 25, 2004 | 43.91 |
| May 24, 2004 | 43.85 |
| May 21, 2004 | 43.78 |
| May 20, 2004 | 43.72 |
| May 19, 2004 | 43.66 |
| May 18, 2004 | 43.60 |
| May 17, 2004 | 43.54 |
| May 14, 2004 | 43.49 |
| May 13, 2004 | 43.43 |
| May 12, 2004 | 43.38 |
| May 11, 2004 | 43.32 |
| May 10, 2004 | 43.26 |
| May 7, 2004 | 43.20 |
| May 6, 2004 | 43.14 |
| May 5, 2004 | 43.06 |
| May 4, 2004 | 42.99 |
| May 3, 2004 | 42.91 |
| Apr 30, 2004 | 42.83 |
| Apr 29, 2004 | 42.75 |
| Apr 28, 2004 | 42.67 |
| Apr 27, 2004 | 42.59 |
| Apr 26, 2004 | 42.51 |
| Apr 23, 2004 | 42.42 |
| Apr 22, 2004 | 42.34 |
| Apr 21, 2004 | 42.26 |
| Apr 20, 2004 | 42.17 |
| Apr 19, 2004 | 42.10 |
| Apr 16, 2004 | 42.01 |
| Apr 15, 2004 | 41.92 |
| Apr 14, 2004 | 41.83 |
| Apr 13, 2004 | 41.74 |
| Apr 12, 2004 | 41.65 |
| Apr 8, 2004 | 41.55 |
| Apr 7, 2004 | 41.45 |
| Apr 6, 2004 | 41.35 |
| Apr 5, 2004 | 41.26 |
| Apr 2, 2004 | 41.16 |
| Apr 1, 2004 | 41.06 |
| Mar 31, 2004 | 40.96 |
| Mar 30, 2004 | 40.87 |
| Mar 29, 2004 | 40.77 |
| Mar 26, 2004 | 40.67 |
| Mar 25, 2004 | 40.57 |
| Mar 24, 2004 | 40.48 |
| Mar 23, 2004 | 40.38 |
| Mar 22, 2004 | 40.28 |
| Mar 19, 2004 | 40.19 |
| Mar 18, 2004 | 40.09 |
| Mar 17, 2004 | 40.00 |
| Mar 16, 2004 | 39.90 |
| Mar 15, 2004 | 39.81 |
| Mar 12, 2004 | 39.72 |
| Mar 11, 2004 | 39.63 |
| Mar 10, 2004 | 39.53 |
| Mar 9, 2004 | 39.43 |
| Mar 8, 2004 | 39.34 |
| Mar 5, 2004 | 39.24 |
| Mar 4, 2004 | 39.14 |
| Mar 3, 2004 | 39.04 |
| Mar 2, 2004 | 38.95 |
| Mar 1, 2004 | 38.87 |
| Feb 27, 2004 | 38.78 |
| Feb 26, 2004 | 38.70 |
| Feb 25, 2004 | 38.62 |
| Feb 24, 2004 | 38.54 |
| Feb 23, 2004 | 38.46 |
| Feb 20, 2004 | 38.38 |
| Feb 19, 2004 | 38.30 |
| Feb 18, 2004 | 38.22 |
| Feb 17, 2004 | 38.13 |
| Feb 13, 2004 | 38.04 |
| Feb 12, 2004 | 37.95 |
| Feb 11, 2004 | 37.86 |
| Feb 10, 2004 | 37.77 |
| Feb 9, 2004 | 37.68 |
| Feb 6, 2004 | 37.59 |
| Feb 5, 2004 | 37.51 |
| Feb 4, 2004 | 37.42 |
| Feb 3, 2004 | 37.34 |
| Feb 2, 2004 | 37.24 |
| Jan 30, 2004 | 37.15 |
| Jan 29, 2004 | 37.06 |
| Jan 28, 2004 | 36.98 |
| Jan 27, 2004 | 36.89 |
| Jan 26, 2004 | 36.80 |
| Jan 23, 2004 | 36.72 |
| Jan 22, 2004 | 36.65 |
| Jan 21, 2004 | 36.57 |
| Jan 20, 2004 | 36.50 |
| Jan 16, 2004 | 36.43 |
| Jan 15, 2004 | 36.35 |
| Jan 14, 2004 | 36.28 |
| Jan 13, 2004 | 36.21 |
| Jan 12, 2004 | 36.15 |
| Jan 9, 2004 | 36.07 |
| Jan 8, 2004 | 35.99 |
| Jan 7, 2004 | 35.92 |
| Jan 6, 2004 | 35.84 |
| Jan 5, 2004 | 35.76 |
| Jan 2, 2004 | 35.68 |
| Dec 31, 2003 | 35.60 |
| Dec 30, 2003 | 35.51 |
| Dec 29, 2003 | 35.42 |
| Dec 26, 2003 | 35.33 |
| Dec 24, 2003 | 35.24 |
| Dec 23, 2003 | 35.15 |
| Dec 22, 2003 | 35.06 |
| Dec 19, 2003 | 34.97 |
| Dec 18, 2003 | 34.88 |
| Dec 17, 2003 | 34.79 |
| Dec 16, 2003 | 34.71 |
| Dec 15, 2003 | 34.63 |
| Dec 12, 2003 | 34.56 |
| Dec 11, 2003 | 34.48 |
| Dec 10, 2003 | 34.41 |
| Dec 9, 2003 | 34.34 |
| Dec 8, 2003 | 34.26 |
| Dec 5, 2003 | 34.18 |
| Dec 4, 2003 | 34.11 |
| Dec 3, 2003 | 34.03 |
| Dec 2, 2003 | 33.95 |
| Dec 1, 2003 | 33.87 |
| Nov 28, 2003 | 33.79 |
| Nov 26, 2003 | 33.72 |
| Nov 25, 2003 | 33.64 |
| Nov 24, 2003 | 33.56 |
| Nov 21, 2003 | 33.49 |
| Nov 20, 2003 | 33.42 |
| Nov 19, 2003 | 33.35 |
| Nov 18, 2003 | 33.28 |
| Nov 17, 2003 | 33.21 |
| Nov 14, 2003 | 33.14 |
| Nov 13, 2003 | 33.06 |
| Nov 12, 2003 | 32.99 |
| Nov 11, 2003 | 32.92 |
| Nov 10, 2003 | 32.85 |
| Nov 7, 2003 | 32.77 |
| Nov 6, 2003 | 32.70 |
| Nov 5, 2003 | 32.63 |
| Nov 4, 2003 | 32.56 |
| Nov 3, 2003 | 32.49 |
| Oct 31, 2003 | 32.43 |
| Oct 30, 2003 | 32.37 |
| Oct 29, 2003 | 32.31 |
| Oct 28, 2003 | 32.26 |
| Oct 27, 2003 | 32.20 |
| Oct 24, 2003 | 32.16 |
| Oct 23, 2003 | 32.12 |
| Oct 22, 2003 | 32.09 |
| Oct 21, 2003 | 32.06 |
| Oct 20, 2003 | 32.02 |
| Oct 17, 2003 | 31.97 |
| Oct 16, 2003 | 31.93 |
| Oct 15, 2003 | 31.88 |
| Oct 14, 2003 | 31.84 |
| Oct 13, 2003 | 31.79 |
| Oct 10, 2003 | 31.74 |
| Oct 9, 2003 | 31.69 |
| Oct 8, 2003 | 31.64 |
| Oct 7, 2003 | 31.60 |
| Oct 6, 2003 | 31.55 |
| Oct 3, 2003 | 31.51 |
| Oct 2, 2003 | 31.47 |
| Oct 1, 2003 | 31.43 |
| Sep 30, 2003 | 31.39 |
| Sep 29, 2003 | 31.36 |
| Sep 26, 2003 | 31.32 |
| Sep 25, 2003 | 31.29 |
| Sep 24, 2003 | 31.26 |
| Sep 23, 2003 | 31.22 |
| Sep 22, 2003 | 31.18 |
| Sep 19, 2003 | 31.15 |
| Sep 18, 2003 | 31.10 |
| Sep 17, 2003 | 31.06 |
| Sep 16, 2003 | 31.02 |
| Sep 15, 2003 | 30.99 |
| Sep 12, 2003 | 30.96 |
| Sep 11, 2003 | 30.94 |
| Sep 10, 2003 | 30.92 |
| Sep 9, 2003 | 30.91 |
| Sep 8, 2003 | 30.89 |
| Sep 5, 2003 | 30.86 |
| Sep 4, 2003 | 30.84 |
| Sep 3, 2003 | 30.83 |
| Sep 2, 2003 | 30.81 |
| Aug 29, 2003 | 30.79 |
| Aug 28, 2003 | 30.77 |
| Aug 27, 2003 | 30.74 |
| Aug 26, 2003 | 30.72 |
| Aug 25, 2003 | 30.70 |
| Aug 22, 2003 | 30.68 |
| Aug 21, 2003 | 30.67 |
| Aug 20, 2003 | 30.65 |
| Aug 19, 2003 | 30.64 |
| Aug 18, 2003 | 30.61 |
| Aug 15, 2003 | 30.59 |
| Aug 14, 2003 | 30.57 |
| Aug 13, 2003 | 30.55 |
| Aug 12, 2003 | 30.53 |
| Aug 11, 2003 | 30.52 |
| Aug 8, 2003 | 30.50 |
| Aug 7, 2003 | 30.48 |
| Aug 6, 2003 | 30.47 |
| Aug 5, 2003 | 30.45 |
| Aug 4, 2003 | 30.44 |
| Aug 1, 2003 | 30.43 |
| Jul 31, 2003 | 30.41 |
| Jul 30, 2003 | 30.38 |
| Jul 29, 2003 | 30.35 |
| Jul 28, 2003 | 30.31 |
| Jul 25, 2003 | 30.26 |
| Jul 24, 2003 | 30.22 |
| Jul 23, 2003 | 30.18 |
| Jul 22, 2003 | 30.14 |
| Jul 21, 2003 | 30.12 |
| Jul 18, 2003 | 30.10 |
| Jul 17, 2003 | 30.08 |
| Jul 16, 2003 | 30.07 |
| Jul 15, 2003 | 30.05 |
| Jul 14, 2003 | 30.04 |
| Jul 11, 2003 | 30.03 |
| Jul 10, 2003 | 30.01 |
| Jul 9, 2003 | 30.00 |
| Jul 8, 2003 | 30.00 |
| Jul 7, 2003 | 30.00 |
| Jul 3, 2003 | 30.01 |
| Jul 2, 2003 | 30.01 |
| Jul 1, 2003 | 30.01 |
| Jun 30, 2003 | 30.03 |
| Jun 27, 2003 | 30.04 |
| Jun 26, 2003 | 30.05 |
| Jun 25, 2003 | 30.06 |
| Jun 24, 2003 | 30.07 |
| Jun 23, 2003 | 30.08 |
| Jun 20, 2003 | 30.09 |
| Jun 19, 2003 | 30.10 |
| Jun 18, 2003 | 30.10 |
| Jun 17, 2003 | 30.11 |
| Jun 16, 2003 | 30.12 |
| Jun 13, 2003 | 30.14 |
| Jun 12, 2003 | 30.15 |
| Jun 11, 2003 | 30.17 |
| Jun 10, 2003 | 30.20 |
| Jun 9, 2003 | 30.23 |
| Jun 6, 2003 | 30.27 |
| Jun 5, 2003 | 30.29 |
| Jun 4, 2003 | 30.32 |
| Jun 3, 2003 | 30.34 |
| Jun 2, 2003 | 30.36 |
| May 30, 2003 | 30.37 |
| May 29, 2003 | 30.38 |
| May 28, 2003 | 30.40 |
| May 27, 2003 | 30.42 |
| May 23, 2003 | 30.45 |
| May 22, 2003 | 30.47 |
| May 21, 2003 | 30.48 |
| May 20, 2003 | 30.48 |
| May 19, 2003 | 30.49 |
| May 16, 2003 | 30.50 |
| May 15, 2003 | 30.51 |
| May 14, 2003 | 30.51 |
| May 13, 2003 | 30.51 |
| May 12, 2003 | 30.50 |
| May 9, 2003 | 30.48 |
| May 8, 2003 | 30.47 |
| May 7, 2003 | 30.45 |
| May 6, 2003 | 30.45 |
| May 5, 2003 | 30.45 |
| May 2, 2003 | 30.44 |
| May 1, 2003 | 30.44 |
| Apr 30, 2003 | 30.44 |
| Apr 29, 2003 | 30.44 |
| Apr 28, 2003 | 30.44 |
| Apr 25, 2003 | 30.45 |
| Apr 24, 2003 | 30.46 |
| Apr 23, 2003 | 30.47 |
| Apr 22, 2003 | 30.48 |
| Apr 21, 2003 | 30.49 |
| Apr 17, 2003 | 30.51 |
| Apr 16, 2003 | 30.54 |
| Apr 15, 2003 | 30.56 |
| Apr 14, 2003 | 30.59 |
| Apr 11, 2003 | 30.61 |
| Apr 10, 2003 | 30.63 |
| Apr 9, 2003 | 30.64 |
| Apr 8, 2003 | 30.65 |
| Apr 7, 2003 | 30.67 |
| Apr 4, 2003 | 30.69 |
| Apr 3, 2003 | 30.69 |
| Apr 2, 2003 | 30.70 |
| Apr 1, 2003 | 30.72 |
| Mar 31, 2003 | 30.73 |
| Mar 28, 2003 | 30.74 |
| Mar 27, 2003 | 30.75 |
| Mar 26, 2003 | 30.76 |
| Mar 25, 2003 | 30.77 |
| Mar 24, 2003 | 30.76 |
| Mar 21, 2003 | 30.76 |
| Mar 20, 2003 | 30.76 |
| Mar 19, 2003 | 30.76 |
| Mar 18, 2003 | 30.76 |
| Mar 17, 2003 | 30.77 |
| Mar 14, 2003 | 30.77 |
| Mar 13, 2003 | 30.77 |
| Mar 12, 2003 | 30.77 |
| Mar 11, 2003 | 30.77 |
| Mar 10, 2003 | 30.76 |
| Mar 7, 2003 | 30.75 |
| Mar 6, 2003 | 30.75 |
| Mar 5, 2003 | 30.74 |
| Mar 4, 2003 | 30.73 |
| Mar 3, 2003 | 30.71 |
| Feb 28, 2003 | 30.69 |
| Feb 27, 2003 | 30.68 |
| Feb 26, 2003 | 30.66 |
| Feb 25, 2003 | 30.64 |
| Feb 24, 2003 | 30.63 |
| Feb 21, 2003 | 30.61 |
| Feb 20, 2003 | 30.59 |
| Feb 19, 2003 | 30.57 |
| Feb 18, 2003 | 30.55 |
| Feb 14, 2003 | 30.52 |
| Feb 13, 2003 | 30.50 |
| Feb 12, 2003 | 30.47 |
| Feb 11, 2003 | 30.45 |
| Feb 10, 2003 | 30.43 |
| Feb 7, 2003 | 30.41 |
| Feb 6, 2003 | 30.39 |
| Feb 5, 2003 | 30.37 |
| Feb 4, 2003 | 30.35 |
| Feb 3, 2003 | 30.32 |
| Jan 31, 2003 | 30.30 |
| Jan 30, 2003 | 30.27 |
| Jan 29, 2003 | 30.25 |
| Jan 28, 2003 | 30.22 |
| Jan 27, 2003 | 30.19 |
| Jan 24, 2003 | 30.16 |
| Jan 23, 2003 | 30.13 |
| Jan 22, 2003 | 30.09 |
| Jan 21, 2003 | 30.06 |
| Jan 17, 2003 | 30.02 |
| Jan 16, 2003 | 29.99 |
| Jan 15, 2003 | 29.95 |
| Jan 14, 2003 | 29.90 |
| Jan 13, 2003 | 29.86 |
| Jan 10, 2003 | 29.82 |
| Jan 9, 2003 | 29.77 |
| Jan 8, 2003 | 29.71 |
| Jan 7, 2003 | 29.66 |
| Jan 6, 2003 | 29.60 |
| Jan 3, 2003 | 29.54 |
| Jan 2, 2003 | 29.49 |
| Dec 31, 2002 | 29.44 |
| Dec 30, 2002 | 29.39 |
| Dec 27, 2002 | 29.34 |
| Dec 26, 2002 | 29.29 |
| Dec 24, 2002 | 29.25 |
| Dec 23, 2002 | 29.20 |
| Dec 20, 2002 | 29.16 |
| Dec 19, 2002 | 29.11 |
| Dec 18, 2002 | 29.07 |
| Dec 17, 2002 | 29.02 |
| Dec 16, 2002 | 28.98 |
| Dec 13, 2002 | 28.93 |
| Dec 12, 2002 | 28.88 |
| Dec 11, 2002 | 28.83 |
| Dec 10, 2002 | 28.79 |
| Dec 9, 2002 | 28.74 |
| Dec 6, 2002 | 28.69 |
| Dec 5, 2002 | 28.64 |
| Dec 4, 2002 | 28.59 |
| Dec 3, 2002 | 28.54 |
| Dec 2, 2002 | 28.50 |
| Nov 29, 2002 | 28.45 |
| Nov 27, 2002 | 28.40 |
| Nov 26, 2002 | 28.36 |
| Nov 25, 2002 | 28.30 |
| Nov 22, 2002 | 28.25 |
| Nov 21, 2002 | 28.21 |
| Nov 20, 2002 | 28.15 |
| Nov 19, 2002 | 28.11 |
| Nov 18, 2002 | 28.06 |
| Nov 15, 2002 | 28.01 |
| Nov 14, 2002 | 27.95 |
| Nov 13, 2002 | 27.89 |
| Nov 12, 2002 | 27.83 |
| Nov 11, 2002 | 27.78 |
| Nov 8, 2002 | 27.73 |
| Nov 7, 2002 | 27.68 |
| Nov 6, 2002 | 27.62 |
| Nov 5, 2002 | 27.56 |
| Nov 4, 2002 | 27.49 |
| Nov 1, 2002 | 27.42 |
| Oct 31, 2002 | 27.36 |
| Oct 30, 2002 | 27.30 |
| Oct 29, 2002 | 27.25 |
| Oct 28, 2002 | 27.19 |
| Oct 25, 2002 | 27.14 |
| Oct 24, 2002 | 27.08 |
| Oct 23, 2002 | 27.03 |
| Oct 22, 2002 | 26.97 |
| Oct 21, 2002 | 26.92 |
| Oct 18, 2002 | 26.86 |
| Oct 17, 2002 | 26.82 |
| Oct 16, 2002 | 26.75 |
| Oct 15, 2002 | 26.70 |
| Oct 14, 2002 | 26.64 |
| Oct 11, 2002 | 26.60 |
| Oct 10, 2002 | 26.56 |
| Oct 9, 2002 | 26.53 |
| Oct 8, 2002 | 26.51 |
| Oct 7, 2002 | 26.48 |
| Oct 4, 2002 | 26.45 |
| Oct 3, 2002 | 26.42 |
| Oct 2, 2002 | 26.39 |
| Oct 1, 2002 | 26.35 |
| Sep 30, 2002 | 26.31 |
| Sep 27, 2002 | 26.27 |
| Sep 26, 2002 | 26.24 |
| Sep 25, 2002 | 26.20 |
| Sep 24, 2002 | 26.16 |
| Sep 23, 2002 | 26.12 |
| Sep 20, 2002 | 26.08 |
| Sep 19, 2002 | 26.04 |
| Sep 18, 2002 | 25.99 |
| Sep 17, 2002 | 25.93 |
| Sep 16, 2002 | 25.88 |
| Sep 13, 2002 | 25.83 |
| Sep 12, 2002 | 25.77 |
| Sep 11, 2002 | 25.71 |
| Sep 10, 2002 | 25.66 |
| Sep 9, 2002 | 25.60 |
| Sep 6, 2002 | 25.54 |
| Sep 5, 2002 | 25.48 |
| Sep 4, 2002 | 25.43 |
| Sep 3, 2002 | 25.37 |
| Aug 30, 2002 | 25.32 |
| Aug 29, 2002 | 25.26 |
| Aug 28, 2002 | 25.20 |
| Aug 27, 2002 | 25.14 |
| Aug 26, 2002 | 25.07 |
| Aug 23, 2002 | 24.99 |
| Aug 22, 2002 | 24.91 |
| Aug 21, 2002 | 24.83 |
| Aug 20, 2002 | 24.75 |
| Aug 19, 2002 | 24.67 |
| Aug 16, 2002 | 24.59 |
| Aug 15, 2002 | 24.51 |
| Aug 14, 2002 | 24.44 |
| Aug 13, 2002 | 24.36 |
| Aug 12, 2002 | 24.30 |
| Aug 9, 2002 | 24.22 |
| Aug 8, 2002 | 24.15 |
| Aug 7, 2002 | 24.08 |
| Aug 6, 2002 | 24.02 |
| Aug 5, 2002 | 23.96 |
| Aug 2, 2002 | 23.90 |
| Aug 1, 2002 | 23.84 |
| Jul 31, 2002 | 23.78 |
| Jul 30, 2002 | 23.72 |
| Jul 29, 2002 | 23.66 |
| Jul 26, 2002 | 23.60 |
| Jul 25, 2002 | 23.55 |
| Jul 24, 2002 | 23.50 |
| Jul 23, 2002 | 23.46 |
| Jul 22, 2002 | 23.42 |
| Jul 19, 2002 | 23.36 |
| Jul 18, 2002 | 23.31 |
| Jul 17, 2002 | 23.26 |
| Jul 16, 2002 | 23.21 |
| Jul 15, 2002 | 23.16 |
| Jul 12, 2002 | 23.10 |
| Jul 11, 2002 | 23.04 |
| Jul 10, 2002 | 22.97 |
| Jul 9, 2002 | 22.90 |
| Jul 8, 2002 | 22.82 |
| Jul 5, 2002 | 22.75 |
| Jul 3, 2002 | 22.69 |
| Jul 2, 2002 | 22.62 |
| Jul 1, 2002 | 22.56 |
| Jun 28, 2002 | 22.50 |
| Jun 27, 2002 | 22.43 |
| Jun 26, 2002 | 22.37 |
| Jun 25, 2002 | 22.31 |
| Jun 24, 2002 | 22.25 |
| Jun 21, 2002 | 22.20 |
| Jun 20, 2002 | 22.15 |
| Jun 19, 2002 | 22.09 |
| Jun 18, 2002 | 22.04 |
| Jun 17, 2002 | 21.99 |
| Jun 14, 2002 | 21.94 |
| Jun 13, 2002 | 21.89 |
| Jun 12, 2002 | 21.83 |
| Jun 11, 2002 | 21.78 |
| Jun 10, 2002 | 21.73 |
| Jun 7, 2002 | 21.68 |
| Jun 6, 2002 | 21.63 |
| Jun 5, 2002 | 21.60 |
| Jun 4, 2002 | 21.56 |
| Jun 3, 2002 | 21.53 |
| May 31, 2002 | 21.49 |
| May 30, 2002 | 21.46 |
| May 29, 2002 | 21.42 |
| May 28, 2002 | 21.38 |
| May 24, 2002 | 21.34 |
| May 23, 2002 | 21.31 |
| May 22, 2002 | 21.28 |
| May 21, 2002 | 21.26 |
| May 20, 2002 | 21.23 |
| May 17, 2002 | 21.21 |
| May 16, 2002 | 21.18 |
| May 15, 2002 | 21.15 |
| May 14, 2002 | 21.13 |
| May 13, 2002 | 21.10 |
| May 10, 2002 | 21.07 |
| May 9, 2002 | 21.05 |
| May 8, 2002 | 21.01 |
| May 7, 2002 | 20.98 |
| May 6, 2002 | 20.94 |
| May 3, 2002 | 20.91 |
| May 2, 2002 | 20.87 |
| May 1, 2002 | 20.84 |
| Apr 30, 2002 | 20.80 |
| Apr 29, 2002 | 20.77 |
| Apr 26, 2002 | 20.72 |
| Apr 25, 2002 | 20.68 |
| Apr 24, 2002 | 20.64 |
| Apr 23, 2002 | 20.60 |
| Apr 22, 2002 | 20.56 |
| Apr 19, 2002 | 20.51 |
| Apr 18, 2002 | 20.47 |
| Apr 17, 2002 | 20.43 |
| Apr 16, 2002 | 20.39 |
| Apr 15, 2002 | 20.35 |
| Apr 12, 2002 | 20.31 |
| Apr 11, 2002 | 20.27 |
| Apr 10, 2002 | 20.23 |
| Apr 9, 2002 | 20.19 |
| Apr 8, 2002 | 20.15 |
| Apr 5, 2002 | 20.11 |
| Apr 4, 2002 | 20.08 |
| Apr 3, 2002 | 20.04 |
| Apr 2, 2002 | 20.00 |
| Apr 1, 2002 | 19.97 |
| Mar 28, 2002 | 19.93 |
| Mar 27, 2002 | 19.89 |
| Mar 26, 2002 | 19.86 |
| Mar 25, 2002 | 19.84 |
| Mar 22, 2002 | 19.82 |
| Mar 21, 2002 | 19.80 |
| Mar 20, 2002 | 19.78 |
| Mar 19, 2002 | 19.75 |
| Mar 18, 2002 | 19.73 |
| Mar 15, 2002 | 19.70 |
| Mar 14, 2002 | 19.68 |
| Mar 13, 2002 | 19.65 |
| Mar 12, 2002 | 19.62 |
| Mar 11, 2002 | 19.59 |
| Mar 8, 2002 | 19.57 |
| Mar 7, 2002 | 19.54 |
| Mar 6, 2002 | 19.51 |
| Mar 5, 2002 | 19.48 |
| Mar 4, 2002 | 19.45 |
| Mar 1, 2002 | 19.43 |
| Feb 28, 2002 | 19.39 |
| Feb 27, 2002 | 19.37 |
| Feb 26, 2002 | 19.33 |
| Feb 25, 2002 | 19.30 |
| Feb 22, 2002 | 19.26 |
| Feb 21, 2002 | 19.23 |
| Feb 20, 2002 | 19.20 |
| Feb 19, 2002 | 19.16 |
| Feb 15, 2002 | 19.12 |
| Feb 14, 2002 | 19.08 |
| Feb 13, 2002 | 19.04 |
| Feb 12, 2002 | 19.00 |
| Feb 11, 2002 | 18.96 |
| Feb 8, 2002 | 18.91 |
| Feb 7, 2002 | 18.87 |
| Feb 6, 2002 | 18.83 |
| Feb 5, 2002 | 18.78 |
| Feb 4, 2002 | 18.74 |
| Feb 1, 2002 | 18.70 |
| Jan 31, 2002 | 18.66 |
| Jan 30, 2002 | 18.62 |
| Jan 29, 2002 | 18.58 |
| Jan 28, 2002 | 18.54 |
| Jan 25, 2002 | 18.50 |
| Jan 24, 2002 | 18.46 |
| Jan 23, 2002 | 18.42 |
| Jan 22, 2002 | 18.38 |
| Jan 18, 2002 | 18.35 |
| Jan 17, 2002 | 18.32 |
| Jan 16, 2002 | 18.28 |
| Jan 15, 2002 | 18.24 |
| Jan 14, 2002 | 18.21 |
| Jan 11, 2002 | 18.17 |
| Jan 10, 2002 | 18.13 |
| Jan 9, 2002 | 18.09 |
| Jan 8, 2002 | 18.06 |
| Jan 7, 2002 | 18.02 |
| Jan 4, 2002 | 17.98 |
| Jan 3, 2002 | 17.94 |
| Jan 2, 2002 | 17.90 |
| Dec 31, 2001 | 17.87 |
| Dec 28, 2001 | 17.83 |
| Dec 27, 2001 | 17.79 |
| Dec 26, 2001 | 17.74 |
| Dec 24, 2001 | 17.70 |
| Dec 21, 2001 | 17.66 |
| Dec 20, 2001 | 17.61 |
| Dec 19, 2001 | 17.58 |
| Dec 18, 2001 | 17.53 |
| Dec 17, 2001 | 17.49 |
| Dec 14, 2001 | 17.44 |
| Dec 13, 2001 | 17.39 |
| Dec 12, 2001 | 17.35 |
| Dec 11, 2001 | 17.30 |
| Dec 10, 2001 | 17.26 |
| Dec 7, 2001 | 17.22 |
| Dec 6, 2001 | 17.17 |
| Dec 5, 2001 | 17.13 |
| Dec 4, 2001 | 17.09 |
| Dec 3, 2001 | 17.05 |
| Nov 30, 2001 | 17.01 |
| Nov 29, 2001 | 16.97 |
| Nov 28, 2001 | 16.93 |
| Nov 27, 2001 | 16.89 |
| Nov 26, 2001 | 16.85 |
| Nov 23, 2001 | 16.81 |
| Nov 21, 2001 | 16.77 |
| Nov 20, 2001 | 16.73 |
| Nov 19, 2001 | 16.69 |
| Nov 16, 2001 | 16.65 |
| Nov 15, 2001 | 16.61 |
| Nov 14, 2001 | 16.58 |
| Nov 13, 2001 | 16.54 |
| Nov 12, 2001 | 16.50 |
| Nov 9, 2001 | 16.46 |
| Nov 8, 2001 | 16.43 |
| Nov 7, 2001 | 16.40 |
| Nov 6, 2001 | 16.36 |
| Nov 5, 2001 | 16.33 |
| Nov 2, 2001 | 16.29 |
| Nov 1, 2001 | 16.25 |
| Oct 31, 2001 | 16.21 |
| Oct 30, 2001 | 16.18 |
| Oct 29, 2001 | 16.14 |
| Oct 26, 2001 | 16.10 |
| Oct 25, 2001 | 16.07 |
| Oct 24, 2001 | 16.03 |
| Oct 23, 2001 | 15.99 |
| Oct 22, 2001 | 15.95 |
| Oct 19, 2001 | 15.90 |
| Oct 18, 2001 | 15.86 |
| Oct 17, 2001 | 15.81 |
| Oct 16, 2001 | 15.76 |
| Oct 15, 2001 | 15.71 |
| Oct 12, 2001 | 15.67 |
| Oct 11, 2001 | 15.62 |
| Oct 10, 2001 | 15.57 |
| Oct 9, 2001 | 15.53 |
| Oct 8, 2001 | 15.48 |
| Oct 5, 2001 | 15.43 |
| Oct 4, 2001 | 15.38 |
| Oct 3, 2001 | 15.33 |
| Oct 2, 2001 | 15.29 |
| Oct 1, 2001 | 15.24 |
| Sep 28, 2001 | 15.19 |
| Sep 27, 2001 | 15.14 |
| Sep 26, 2001 | 15.09 |
| Sep 25, 2001 | 15.05 |
| Sep 24, 2001 | 15.01 |
| Sep 21, 2001 | 14.97 |
| Sep 20, 2001 | 14.93 |
| Sep 19, 2001 | 14.89 |
| Sep 18, 2001 | 14.85 |
| Sep 17, 2001 | 14.80 |
| Sep 10, 2001 | 14.76 |
| Sep 7, 2001 | 14.71 |
| Sep 6, 2001 | 14.66 |
| Sep 5, 2001 | 14.61 |
| Sep 4, 2001 | 14.56 |
| Aug 31, 2001 | 14.51 |
| Aug 30, 2001 | 14.46 |
| Aug 29, 2001 | 14.41 |
| Aug 28, 2001 | 14.35 |
| Aug 27, 2001 | 14.30 |
| Aug 24, 2001 | 14.25 |
| Aug 23, 2001 | 14.20 |
| Aug 22, 2001 | 14.15 |
| Aug 21, 2001 | 14.11 |
| Aug 20, 2001 | 14.06 |
| Aug 17, 2001 | 14.01 |
| Aug 16, 2001 | 13.97 |
| Aug 15, 2001 | 13.93 |
| Aug 14, 2001 | 13.89 |
| Aug 13, 2001 | 13.84 |
| Aug 10, 2001 | 13.79 |
| Aug 9, 2001 | 13.74 |
| Aug 8, 2001 | 13.69 |
| Aug 7, 2001 | 13.64 |
| Aug 6, 2001 | 13.59 |
| Aug 3, 2001 | 13.54 |
| Aug 2, 2001 | 13.49 |
| Aug 1, 2001 | 13.44 |
| Jul 31, 2001 | 13.39 |
| Jul 30, 2001 | 13.34 |
| Jul 27, 2001 | 13.29 |
| Jul 26, 2001 | 13.24 |
| Jul 25, 2001 | 13.19 |
| Jul 24, 2001 | 13.14 |
| Jul 23, 2001 | 13.10 |
| Jul 20, 2001 | 13.05 |
| Jul 19, 2001 | 13.00 |
| Jul 18, 2001 | 12.95 |
| Jul 17, 2001 | 12.91 |
| Jul 16, 2001 | 12.87 |
| Jul 13, 2001 | 12.83 |
| Jul 12, 2001 | 12.79 |
| Jul 11, 2001 | 12.75 |
| Jul 10, 2001 | 12.71 |
| Jul 9, 2001 | 12.68 |
| Jul 6, 2001 | 12.64 |
| Jul 5, 2001 | 12.62 |
| Jul 3, 2001 | 12.59 |
| Jul 2, 2001 | 12.56 |
| Jun 29, 2001 | 12.54 |
| Jun 28, 2001 | 12.51 |
| Jun 27, 2001 | 12.48 |
| Jun 26, 2001 | 12.46 |
| Jun 25, 2001 | 12.43 |
| Jun 22, 2001 | 12.41 |
| Jun 21, 2001 | 12.38 |
| Jun 20, 2001 | 12.36 |
| Jun 19, 2001 | 12.34 |
| Jun 18, 2001 | 12.31 |
| Jun 15, 2001 | 12.29 |
| Jun 14, 2001 | 12.27 |
| Jun 13, 2001 | 12.24 |
| Jun 12, 2001 | 12.22 |
| Jun 11, 2001 | 12.19 |
| Jun 8, 2001 | 12.17 |
| Jun 7, 2001 | 12.15 |
| Jun 6, 2001 | 12.13 |
| Jun 5, 2001 | 12.10 |
| Jun 4, 2001 | 12.08 |
| Jun 1, 2001 | 12.05 |
| May 31, 2001 | 12.03 |
| May 30, 2001 | 12.00 |
| May 29, 2001 | 11.97 |
| May 25, 2001 | 11.94 |
| May 24, 2001 | 11.91 |
| May 23, 2001 | 11.89 |
| May 22, 2001 | 11.87 |
| May 21, 2001 | 11.84 |
| May 18, 2001 | 11.81 |
| May 17, 2001 | 11.79 |
| May 16, 2001 | 11.76 |
| May 15, 2001 | 11.73 |
| May 14, 2001 | 11.71 |
| May 11, 2001 | 11.68 |
| May 10, 2001 | 11.65 |
| May 9, 2001 | 11.63 |
| May 8, 2001 | 11.60 |
| May 7, 2001 | 11.57 |
| May 4, 2001 | 11.55 |
| May 3, 2001 | 11.53 |
| May 2, 2001 | 11.51 |
| May 1, 2001 | 11.49 |
| Apr 30, 2001 | 11.47 |
| Apr 27, 2001 | 11.46 |
| Apr 26, 2001 | 11.44 |
| Apr 25, 2001 | 11.43 |
| Apr 24, 2001 | 11.42 |
| Apr 23, 2001 | 11.41 |
| Apr 20, 2001 | 11.39 |
| Apr 19, 2001 | 11.38 |
| Apr 18, 2001 | 11.37 |
| Apr 17, 2001 | 11.36 |
| Apr 16, 2001 | 11.35 |
| Apr 12, 2001 | 11.34 |
| Apr 11, 2001 | 11.33 |
| Apr 10, 2001 | 11.32 |
| Apr 9, 2001 | 11.32 |
| Apr 6, 2001 | 11.31 |
| Apr 5, 2001 | 11.30 |
| Apr 4, 2001 | 11.29 |
| Apr 3, 2001 | 11.28 |
| Apr 2, 2001 | 11.28 |
| Mar 30, 2001 | 11.27 |
| Mar 29, 2001 | 11.26 |
| Mar 28, 2001 | 11.25 |
| Mar 27, 2001 | 11.24 |
| Mar 26, 2001 | 11.23 |
| Mar 23, 2001 | 11.22 |
| Mar 22, 2001 | 11.21 |
| Mar 21, 2001 | 11.20 |
| Mar 20, 2001 | 11.19 |
| Mar 19, 2001 | 11.18 |
| Mar 16, 2001 | 11.16 |
| Mar 15, 2001 | 11.15 |
| Mar 14, 2001 | 11.14 |
| Mar 13, 2001 | 11.13 |
| Mar 12, 2001 | 11.12 |
| Mar 9, 2001 | 11.10 |
| Mar 8, 2001 | 11.09 |
| Mar 7, 2001 | 11.08 |
| Mar 6, 2001 | 11.07 |
| Mar 5, 2001 | 11.05 |
| Mar 2, 2001 | 11.04 |
| Mar 1, 2001 | 11.03 |
| Feb 28, 2001 | 11.02 |
| Feb 27, 2001 | 11.01 |
| Feb 26, 2001 | 11.00 |
| Feb 23, 2001 | 10.99 |
| Feb 22, 2001 | 10.97 |
| Feb 21, 2001 | 10.96 |
| Feb 20, 2001 | 10.95 |
| Feb 16, 2001 | 10.94 |
| Feb 15, 2001 | 10.93 |
| Feb 14, 2001 | 10.92 |
| Feb 13, 2001 | 10.91 |
| Feb 12, 2001 | 10.89 |
| Feb 9, 2001 | 10.88 |
| Feb 8, 2001 | 10.87 |
| Feb 7, 2001 | 10.86 |
| Feb 6, 2001 | 10.85 |
| Feb 5, 2001 | 10.83 |
| Feb 2, 2001 | 10.82 |
| Feb 1, 2001 | 10.80 |
| Jan 31, 2001 | 10.79 |
| Jan 30, 2001 | 10.77 |
| Jan 29, 2001 | 10.76 |
| Jan 26, 2001 | 10.74 |
| Jan 25, 2001 | 10.72 |
| Jan 24, 2001 | 10.71 |
| Jan 23, 2001 | 10.69 |
| Jan 22, 2001 | 10.68 |
| Jan 19, 2001 | 10.67 |
| Jan 18, 2001 | 10.65 |
| Jan 17, 2001 | 10.64 |
| Jan 16, 2001 | 10.63 |
| Jan 12, 2001 | 10.62 |
| Jan 11, 2001 | 10.61 |
| Jan 10, 2001 | 10.60 |
| Jan 9, 2001 | 10.60 |
| Jan 8, 2001 | 10.59 |
| Jan 5, 2001 | 10.58 |
| Jan 4, 2001 | 10.58 |
| Jan 3, 2001 | 10.57 |
| Jan 2, 2001 | 10.57 |
| Dec 29, 2000 | 10.57 |
| Dec 28, 2000 | 10.57 |
| Dec 27, 2000 | 10.56 |
| Dec 26, 2000 | 10.56 |
| Dec 22, 2000 | 10.56 |
| Dec 21, 2000 | 10.56 |
| Dec 20, 2000 | 10.55 |
| Dec 19, 2000 | 10.55 |
| Dec 18, 2000 | 10.55 |
| Dec 15, 2000 | 10.55 |
| Dec 14, 2000 | 10.55 |
| Dec 13, 2000 | 10.55 |
| Dec 12, 2000 | 10.54 |
| Dec 11, 2000 | 10.54 |
| Dec 8, 2000 | 10.54 |
| Dec 7, 2000 | 10.54 |
| Dec 6, 2000 | 10.54 |
| Dec 5, 2000 | 10.54 |
| Dec 4, 2000 | 10.54 |
| Dec 1, 2000 | 10.54 |
| Nov 30, 2000 | 10.54 |
| Nov 29, 2000 | 10.54 |
| Nov 28, 2000 | 10.54 |
| Nov 27, 2000 | 10.53 |
| Nov 24, 2000 | 10.53 |
| Nov 22, 2000 | 10.53 |
| Nov 21, 2000 | 10.53 |
| Nov 20, 2000 | 10.53 |
| Nov 17, 2000 | 10.53 |
| Nov 16, 2000 | 10.53 |
| Nov 15, 2000 | 10.53 |
| Nov 14, 2000 | 10.53 |
| Nov 13, 2000 | 10.52 |
| Nov 10, 2000 | 10.52 |
| Nov 9, 2000 | 10.52 |
| Nov 8, 2000 | 10.52 |
| Nov 7, 2000 | 10.52 |
| Nov 6, 2000 | 10.51 |
| Nov 3, 2000 | 10.51 |
| Nov 2, 2000 | 10.50 |
| Nov 1, 2000 | 10.49 |
| Oct 31, 2000 | 10.48 |
| Oct 30, 2000 | 10.47 |
| Oct 27, 2000 | 10.46 |
| Oct 26, 2000 | 10.46 |
| Oct 25, 2000 | 10.45 |
| Oct 24, 2000 | 10.44 |
| Oct 23, 2000 | 10.44 |
| Oct 20, 2000 | 10.43 |
| Oct 19, 2000 | 10.43 |
| Oct 18, 2000 | 10.42 |
| Oct 17, 2000 | 10.42 |
| Oct 16, 2000 | 10.41 |
| Oct 13, 2000 | 10.41 |
| Oct 12, 2000 | 10.40 |
| Oct 11, 2000 | 10.40 |
| Oct 10, 2000 | 10.39 |
| Oct 9, 2000 | 10.38 |
| Oct 6, 2000 | 10.38 |
| Oct 5, 2000 | 10.37 |
| Oct 4, 2000 | 10.37 |
| Oct 3, 2000 | 10.36 |
| Oct 2, 2000 | 10.35 |
| Sep 29, 2000 | 10.35 |
| Sep 28, 2000 | 10.35 |
| Sep 27, 2000 | 10.34 |
| Sep 26, 2000 | 10.34 |
| Sep 25, 2000 | 10.34 |
| Sep 22, 2000 | 10.34 |
| Sep 21, 2000 | 10.34 |
| Sep 20, 2000 | 10.34 |
| Sep 19, 2000 | 10.33 |
| Sep 18, 2000 | 10.33 |
| Sep 15, 2000 | 10.33 |
| Sep 14, 2000 | 10.32 |
| Sep 13, 2000 | 10.32 |
| Sep 12, 2000 | 10.32 |
| Sep 11, 2000 | 10.32 |
| Sep 8, 2000 | 10.32 |
| Sep 7, 2000 | 10.32 |
| Sep 6, 2000 | 10.32 |
| Sep 5, 2000 | 10.31 |
| Sep 1, 2000 | 10.31 |
| Aug 31, 2000 | 10.31 |
| Aug 30, 2000 | 10.31 |
| Aug 29, 2000 | 10.31 |
| Aug 28, 2000 | 10.31 |
| Aug 25, 2000 | 10.30 |
| Aug 24, 2000 | 10.30 |
| Aug 23, 2000 | 10.30 |
| Aug 22, 2000 | 10.29 |
| Aug 21, 2000 | 10.29 |
| Aug 18, 2000 | 10.29 |
| Aug 17, 2000 | 10.29 |
| Aug 16, 2000 | 10.29 |
| Aug 15, 2000 | 10.28 |
| Aug 14, 2000 | 10.28 |
| Aug 11, 2000 | 10.28 |
| Aug 10, 2000 | 10.28 |
| Aug 9, 2000 | 10.28 |
| Aug 8, 2000 | 10.28 |
| Aug 7, 2000 | 10.28 |
| Aug 4, 2000 | 10.28 |
| Aug 3, 2000 | 10.28 |
| Aug 2, 2000 | 10.28 |
| Aug 1, 2000 | 10.28 |
| Jul 31, 2000 | 10.29 |
| Jul 28, 2000 | 10.29 |
| Jul 27, 2000 | 10.30 |
| Jul 26, 2000 | 10.30 |
| Jul 25, 2000 | 10.31 |
| Jul 24, 2000 | 10.32 |
| Jul 21, 2000 | 10.33 |
| Jul 20, 2000 | 10.33 |
| Jul 19, 2000 | 10.34 |
| Jul 18, 2000 | 10.35 |
| Jul 17, 2000 | 10.35 |
| Jul 14, 2000 | 10.36 |
| Jul 13, 2000 | 10.36 |
| Jul 12, 2000 | 10.37 |
| Jul 11, 2000 | 10.37 |
| Jul 10, 2000 | 10.37 |
| Jul 7, 2000 | 10.38 |
| Jul 6, 2000 | 10.38 |
| Jul 5, 2000 | 10.39 |
| Jul 3, 2000 | 10.39 |
| Jun 30, 2000 | 10.40 |
| Jun 29, 2000 | 10.41 |
| Jun 28, 2000 | 10.41 |
| Jun 27, 2000 | 10.42 |
| Jun 26, 2000 | 10.43 |
| Jun 23, 2000 | 10.43 |
| Jun 22, 2000 | 10.44 |
| Jun 21, 2000 | 10.45 |
| Jun 20, 2000 | 10.45 |
| Jun 19, 2000 | 10.46 |
| Jun 16, 2000 | 10.47 |
| Jun 15, 2000 | 10.48 |
| Jun 14, 2000 | 10.48 |
| Jun 13, 2000 | 10.49 |
| Jun 12, 2000 | 10.50 |
| Jun 9, 2000 | 10.50 |
| Jun 8, 2000 | 10.51 |
| Jun 7, 2000 | 10.52 |
| Jun 6, 2000 | 10.53 |
| Jun 5, 2000 | 10.54 |
| Jun 2, 2000 | 10.55 |
| Jun 1, 2000 | 10.56 |
| May 31, 2000 | 10.57 |
| May 30, 2000 | 10.58 |
| May 26, 2000 | 10.59 |
| May 25, 2000 | 10.60 |
| May 24, 2000 | 10.61 |
| May 23, 2000 | 10.62 |
| May 22, 2000 | 10.63 |
| May 19, 2000 | 10.64 |
| May 18, 2000 | 10.65 |
| May 17, 2000 | 10.66 |
| May 16, 2000 | 10.67 |
| May 15, 2000 | 10.68 |
| May 12, 2000 | 10.69 |
| May 11, 2000 | 10.70 |
| May 10, 2000 | 10.71 |
| May 9, 2000 | 10.72 |
| May 8, 2000 | 10.73 |
| May 5, 2000 | 10.74 |
| May 4, 2000 | 10.74 |
| May 3, 2000 | 10.75 |
| May 2, 2000 | 10.76 |
| May 1, 2000 | 10.77 |
| Apr 28, 2000 | 10.78 |
| Apr 27, 2000 | 10.79 |
| Apr 26, 2000 | 10.80 |
| Apr 25, 2000 | 10.81 |
| Apr 24, 2000 | 10.82 |
| Apr 20, 2000 | 10.83 |
| Apr 19, 2000 | 10.84 |
| Apr 18, 2000 | 10.86 |
| Apr 17, 2000 | 10.87 |
| Apr 14, 2000 | 10.88 |
| Apr 13, 2000 | 10.90 |
| Apr 12, 2000 | 10.91 |
| Apr 11, 2000 | 10.92 |
| Apr 10, 2000 | 10.93 |
| Apr 7, 2000 | 10.95 |
| Apr 6, 2000 | 10.96 |
| Apr 5, 2000 | 10.97 |
| Apr 4, 2000 | 10.98 |
| Apr 3, 2000 | 10.99 |
| Mar 31, 2000 | 11.01 |
| Mar 30, 2000 | 11.02 |
| Mar 29, 2000 | 11.04 |
| Mar 28, 2000 | 11.05 |
| Mar 27, 2000 | 11.06 |
| Mar 24, 2000 | 11.07 |
| Mar 23, 2000 | 11.09 |
| Mar 22, 2000 | 11.10 |
| Mar 21, 2000 | 11.11 |
| Mar 20, 2000 | 11.12 |
| Mar 17, 2000 | 11.13 |
| Mar 16, 2000 | 11.14 |
| Mar 15, 2000 | 11.16 |
| Mar 14, 2000 | 11.17 |
| Mar 13, 2000 | 11.18 |
| Mar 10, 2000 | 11.19 |
| Mar 9, 2000 | 11.21 |
| Mar 8, 2000 | 11.22 |
| Mar 7, 2000 | 11.23 |
| Mar 6, 2000 | 11.24 |
| Mar 3, 2000 | 11.26 |
| Mar 2, 2000 | 11.27 |
| Mar 1, 2000 | 11.28 |
| Feb 29, 2000 | 11.30 |
| Feb 28, 2000 | 11.31 |
| Feb 25, 2000 | 11.32 |
| Feb 24, 2000 | 11.33 |
| Feb 23, 2000 | 11.34 |
| Feb 22, 2000 | 11.35 |
| Feb 18, 2000 | 11.36 |
| Feb 17, 2000 | 11.37 |
| Feb 16, 2000 | 11.38 |
| Feb 15, 2000 | 11.38 |
| Feb 14, 2000 | 11.39 |
| Feb 11, 2000 | 11.40 |
| Feb 10, 2000 | 11.41 |
| Feb 9, 2000 | 11.42 |
| Feb 8, 2000 | 11.43 |
| Feb 7, 2000 | 11.44 |
| Feb 4, 2000 | 11.44 |
| Feb 3, 2000 | 11.45 |
| Feb 2, 2000 | 11.46 |
| Feb 1, 2000 | 11.46 |
| Jan 31, 2000 | 11.47 |
| Jan 28, 2000 | 11.49 |
| Jan 27, 2000 | 11.50 |
| Jan 26, 2000 | 11.52 |
| Jan 25, 2000 | 11.53 |
| Jan 24, 2000 | 11.55 |
| Jan 21, 2000 | 11.56 |
| Jan 20, 2000 | 11.58 |
| Jan 19, 2000 | 11.59 |
| Jan 18, 2000 | 11.61 |
| Jan 14, 2000 | 11.62 |
| Jan 13, 2000 | 11.63 |
| Jan 12, 2000 | 11.65 |
| Jan 11, 2000 | 11.66 |
| Jan 10, 2000 | 11.67 |
| Jan 7, 2000 | 11.68 |
| Jan 6, 2000 | 11.70 |
| Jan 5, 2000 | 11.71 |
| Jan 4, 2000 | 11.72 |
| Jan 3, 2000 | 11.74 |
| Dec 31, 1999 | 11.76 |
| Dec 30, 1999 | 11.77 |
| Dec 29, 1999 | 11.79 |
| Dec 28, 1999 | 11.80 |
| Dec 27, 1999 | 11.82 |
| Dec 23, 1999 | 11.83 |
| Dec 22, 1999 | 11.85 |
| Dec 21, 1999 | 11.86 |
| Dec 20, 1999 | 11.88 |
| Dec 17, 1999 | 11.89 |
| Dec 16, 1999 | 11.90 |
| Dec 15, 1999 | 11.91 |
| Dec 14, 1999 | 11.92 |
| Dec 13, 1999 | 11.94 |
| Dec 10, 1999 | 11.94 |
| Dec 9, 1999 | 11.95 |
| Dec 8, 1999 | 11.96 |
| Dec 7, 1999 | 11.97 |
| Dec 6, 1999 | 11.97 |
| Dec 3, 1999 | 11.98 |
| Dec 2, 1999 | 11.99 |
| Dec 1, 1999 | 11.99 |
| Nov 30, 1999 | 11.99 |
| Nov 29, 1999 | 12.00 |
| Nov 26, 1999 | 12.00 |
| Nov 24, 1999 | 12.00 |
| Nov 23, 1999 | 11.99 |
| Nov 22, 1999 | 11.99 |
| Nov 19, 1999 | 11.99 |
| Nov 18, 1999 | 11.99 |
| Nov 17, 1999 | 11.99 |
| Nov 16, 1999 | 11.99 |
| Nov 15, 1999 | 11.99 |
| Nov 12, 1999 | 11.99 |
| Nov 11, 1999 | 11.99 |
| Nov 10, 1999 | 11.99 |
| Nov 9, 1999 | 11.99 |
| Nov 8, 1999 | 11.99 |
| Nov 5, 1999 | 12.00 |
| Nov 4, 1999 | 12.00 |
| Nov 3, 1999 | 12.00 |
| Nov 2, 1999 | 12.00 |
| Nov 1, 1999 | 12.00 |
| Oct 29, 1999 | 12.00 |
| Oct 28, 1999 | 12.00 |
| Oct 27, 1999 | 12.00 |
| Oct 26, 1999 | 12.01 |
| Oct 25, 1999 | 12.01 |
| Oct 22, 1999 | 12.02 |
| Oct 21, 1999 | 12.03 |
| Oct 20, 1999 | 12.04 |
| Oct 19, 1999 | 12.05 |
| Oct 18, 1999 | 12.06 |
| Oct 15, 1999 | 12.07 |
| Oct 14, 1999 | 12.07 |
| Oct 13, 1999 | 12.08 |
| Oct 12, 1999 | 12.09 |
| Oct 11, 1999 | 12.10 |
| Oct 8, 1999 | 12.10 |
| Oct 7, 1999 | 12.11 |
| Oct 6, 1999 | 12.12 |
| Oct 5, 1999 | 12.13 |
| Oct 4, 1999 | 12.13 |
| Oct 1, 1999 | 12.14 |
| Sep 30, 1999 | 12.15 |
| Sep 29, 1999 | 12.15 |
| Sep 28, 1999 | 12.17 |
| Sep 27, 1999 | 12.18 |
| Sep 24, 1999 | 12.19 |
| Sep 23, 1999 | 12.20 |
| Sep 22, 1999 | 12.21 |
| Sep 21, 1999 | 12.22 |
| Sep 20, 1999 | 12.23 |
| Sep 17, 1999 | 12.24 |
| Sep 16, 1999 | 12.24 |
| Sep 15, 1999 | 12.25 |
| Sep 14, 1999 | 12.26 |
| Sep 13, 1999 | 12.27 |
| Sep 10, 1999 | 12.27 |
| Sep 9, 1999 | 12.28 |
| Sep 8, 1999 | 12.28 |
| Sep 7, 1999 | 12.29 |
| Sep 3, 1999 | 12.29 |
| Sep 2, 1999 | 12.29 |
| Sep 1, 1999 | 12.29 |
| Aug 31, 1999 | 12.29 |
| Aug 30, 1999 | 12.29 |
| Aug 27, 1999 | 12.30 |
| Aug 26, 1999 | 12.29 |
| Aug 25, 1999 | 12.30 |
| Aug 24, 1999 | 12.29 |
| Aug 23, 1999 | 12.29 |
| Aug 20, 1999 | 12.29 |
| Aug 19, 1999 | 12.29 |
| Aug 18, 1999 | 12.29 |
| Aug 17, 1999 | 12.28 |
| Aug 16, 1999 | 12.28 |
| Aug 13, 1999 | 12.28 |
| Aug 12, 1999 | 12.28 |
| Aug 11, 1999 | 12.28 |
| Aug 10, 1999 | 12.28 |
| Aug 9, 1999 | 12.27 |
| Aug 6, 1999 | 12.27 |
| Aug 5, 1999 | 12.27 |
| Aug 4, 1999 | 12.27 |
| Aug 3, 1999 | 12.26 |
| Aug 2, 1999 | 12.26 |
| Jul 30, 1999 | 12.26 |
| Jul 29, 1999 | 12.25 |
| Jul 28, 1999 | 12.25 |
| Jul 27, 1999 | 12.24 |
| Jul 26, 1999 | 12.24 |
| Jul 23, 1999 | 12.24 |
| Jul 22, 1999 | 12.23 |
| Jul 21, 1999 | 12.23 |
| Jul 20, 1999 | 12.23 |
| Jul 19, 1999 | 12.23 |
| Jul 16, 1999 | 12.23 |
| Jul 15, 1999 | 12.22 |
| Jul 14, 1999 | 12.22 |
| Jul 13, 1999 | 12.22 |
| Jul 12, 1999 | 12.21 |
| Jul 9, 1999 | 12.21 |
| Jul 8, 1999 | 12.21 |
| Jul 7, 1999 | 12.21 |
| Jul 6, 1999 | 12.21 |
| Jul 2, 1999 | 12.21 |
| Jul 1, 1999 | 12.20 |
| Jun 30, 1999 | 12.20 |
| Jun 29, 1999 | 12.20 |
| Jun 28, 1999 | 12.20 |
| Jun 25, 1999 | 12.20 |
| Jun 24, 1999 | 12.20 |
| Jun 23, 1999 | 12.20 |
| Jun 22, 1999 | 12.20 |
| Jun 21, 1999 | 12.20 |
| Jun 18, 1999 | 12.20 |
| Jun 17, 1999 | 12.20 |
| Jun 16, 1999 | 12.20 |
| Jun 15, 1999 | 12.20 |
| Jun 14, 1999 | 12.19 |
| Jun 11, 1999 | 12.20 |
| Jun 10, 1999 | 12.20 |
| Jun 9, 1999 | 12.21 |
| Jun 8, 1999 | 12.21 |
| Jun 7, 1999 | 12.21 |
| Jun 4, 1999 | 12.22 |
| Jun 3, 1999 | 12.22 |
| Jun 2, 1999 | 12.23 |
| Jun 1, 1999 | 12.23 |
| May 28, 1999 | 12.24 |
| May 27, 1999 | 12.24 |
| May 26, 1999 | 12.25 |
| May 25, 1999 | 12.25 |
| May 24, 1999 | 12.25 |
| May 21, 1999 | 12.26 |
| May 20, 1999 | 12.26 |
| May 19, 1999 | 12.27 |
| May 18, 1999 | 12.28 |
| May 17, 1999 | 12.29 |
| May 14, 1999 | 12.30 |
| May 13, 1999 | 12.31 |
| May 12, 1999 | 12.32 |
| May 11, 1999 | 12.33 |
| May 10, 1999 | 12.34 |
| May 7, 1999 | 12.35 |
| May 6, 1999 | 12.37 |
| May 5, 1999 | 12.38 |
| May 4, 1999 | 12.39 |
| May 3, 1999 | 12.40 |
| Apr 30, 1999 | 12.41 |
| Apr 29, 1999 | 12.42 |
| Apr 28, 1999 | 12.42 |
| Apr 27, 1999 | 12.42 |
| Apr 26, 1999 | 12.43 |
| Apr 23, 1999 | 12.43 |
| Apr 22, 1999 | 12.44 |
| Apr 21, 1999 | 12.44 |
| Apr 20, 1999 | 12.45 |
| Apr 19, 1999 | 12.45 |
| Apr 16, 1999 | 12.46 |
| Apr 15, 1999 | 12.46 |
| Apr 14, 1999 | 12.46 |
| Apr 13, 1999 | 12.46 |
| Apr 12, 1999 | 12.45 |
| Apr 9, 1999 | 12.46 |
| Apr 8, 1999 | 12.47 |
| Apr 7, 1999 | 12.47 |
| Apr 6, 1999 | 12.48 |
| Apr 5, 1999 | 12.48 |
| Apr 1, 1999 | 12.49 |
| Mar 31, 1999 | 12.49 |
| Mar 30, 1999 | 12.50 |
| Mar 29, 1999 | 12.50 |
| Mar 26, 1999 | 12.51 |
| Mar 25, 1999 | 12.51 |
| Mar 24, 1999 | 12.51 |
| Mar 23, 1999 | 12.52 |
| Mar 22, 1999 | 12.52 |
| Mar 19, 1999 | 12.52 |
| Mar 18, 1999 | 12.51 |
| Mar 17, 1999 | 12.51 |
| Mar 16, 1999 | 12.51 |
| Mar 15, 1999 | 12.51 |
| Mar 12, 1999 | 12.51 |
| Mar 11, 1999 | 12.51 |
| Mar 10, 1999 | 12.50 |
| Mar 9, 1999 | 12.50 |
| Mar 8, 1999 | 12.50 |
| Mar 5, 1999 | 12.50 |
| Mar 4, 1999 | 12.50 |
| Mar 3, 1999 | 12.50 |
| Mar 2, 1999 | 12.50 |
| Mar 1, 1999 | 12.49 |
| Feb 26, 1999 | 12.49 |
| Feb 25, 1999 | 12.49 |
| Feb 24, 1999 | 12.50 |
| Feb 23, 1999 | 12.50 |
| Feb 22, 1999 | 12.50 |
| Feb 19, 1999 | 12.50 |
| Feb 18, 1999 | 12.51 |
| Feb 17, 1999 | 12.51 |
| Feb 16, 1999 | 12.52 |
| Feb 12, 1999 | 12.52 |
| Feb 11, 1999 | 12.53 |
| Feb 10, 1999 | 12.54 |
| Feb 9, 1999 | 12.55 |
| Feb 8, 1999 | 12.56 |
| Feb 5, 1999 | 12.57 |
| Feb 4, 1999 | 12.58 |
| Feb 3, 1999 | 12.59 |
| Feb 2, 1999 | 12.60 |
| Feb 1, 1999 | 12.61 |
| Jan 29, 1999 | 12.61 |
| Jan 28, 1999 | 12.62 |
| Jan 27, 1999 | 12.62 |
| Jan 26, 1999 | 12.63 |
| Jan 25, 1999 | 12.63 |
| Jan 22, 1999 | 12.63 |
| Jan 21, 1999 | 12.63 |
| Jan 20, 1999 | 12.64 |
| Jan 19, 1999 | 12.64 |
| Jan 15, 1999 | 12.64 |
| Jan 14, 1999 | 12.64 |
| Jan 13, 1999 | 12.64 |
| Jan 12, 1999 | 12.64 |
| Jan 11, 1999 | 12.64 |
| Jan 8, 1999 | 12.64 |
| Jan 7, 1999 | 12.64 |
| Jan 6, 1999 | 12.63 |
| Jan 5, 1999 | 12.62 |
| Jan 4, 1999 | 12.62 |
| Dec 31, 1998 | 12.61 |
| Dec 30, 1998 | 12.60 |
| Dec 29, 1998 | 12.59 |
| Dec 28, 1998 | 12.59 |
| Dec 24, 1998 | 12.58 |
| Dec 23, 1998 | 12.57 |
| Dec 22, 1998 | 12.56 |
| Dec 21, 1998 | 12.55 |
| Dec 18, 1998 | 12.55 |
| Dec 17, 1998 | 12.54 |
| Dec 16, 1998 | 12.53 |
| Dec 15, 1998 | 12.52 |
| Dec 14, 1998 | 12.52 |
| Dec 11, 1998 | 12.51 |
| Dec 10, 1998 | 12.51 |
| Dec 9, 1998 | 12.50 |
| Dec 8, 1998 | 12.49 |
| Dec 7, 1998 | 12.49 |
| Dec 4, 1998 | 12.48 |
| Dec 3, 1998 | 12.48 |
| Dec 2, 1998 | 12.47 |
| Dec 1, 1998 | 12.46 |
| Nov 30, 1998 | 12.46 |
| Nov 27, 1998 | 12.45 |
| Nov 25, 1998 | 12.44 |
| Nov 24, 1998 | 12.43 |
| Nov 23, 1998 | 12.42 |
| Nov 20, 1998 | 12.42 |
| Nov 19, 1998 | 12.41 |
| Nov 18, 1998 | 12.41 |
| Nov 17, 1998 | 12.40 |
| Nov 16, 1998 | 12.40 |
| Nov 13, 1998 | 12.40 |
| Nov 12, 1998 | 12.40 |
| Nov 11, 1998 | 12.40 |
| Nov 10, 1998 | 12.39 |
| Nov 9, 1998 | 12.39 |
| Nov 6, 1998 | 12.39 |
| Nov 5, 1998 | 12.39 |
| Nov 4, 1998 | 12.39 |
| Nov 3, 1998 | 12.38 |
| Nov 2, 1998 | 12.38 |
| Oct 30, 1998 | 12.38 |
| Oct 29, 1998 | 12.38 |
| Oct 28, 1998 | 12.38 |
| Oct 27, 1998 | 12.37 |
| Oct 26, 1998 | 12.37 |
| Oct 23, 1998 | 12.38 |
| Oct 22, 1998 | 12.38 |
| Oct 21, 1998 | 12.38 |
| Oct 20, 1998 | 12.38 |
| Oct 19, 1998 | 12.38 |
| Oct 16, 1998 | 12.37 |
| Oct 15, 1998 | 12.37 |
| Oct 14, 1998 | 12.37 |
| Oct 13, 1998 | 12.38 |
| Oct 12, 1998 | 12.38 |
| Oct 9, 1998 | 12.39 |
| Oct 8, 1998 | 12.39 |
| Oct 7, 1998 | 12.39 |
| Oct 6, 1998 | 12.40 |
| Oct 5, 1998 | 12.40 |
| Oct 2, 1998 | 12.40 |
| Oct 1, 1998 | 12.40 |
| Sep 30, 1998 | 12.41 |
| Sep 29, 1998 | 12.41 |
| Sep 28, 1998 | 12.41 |
| Sep 25, 1998 | 12.41 |
| Sep 24, 1998 | 12.41 |
| Sep 23, 1998 | 12.41 |
| Sep 22, 1998 | 12.42 |
| Sep 21, 1998 | 12.42 |
| Sep 18, 1998 | 12.42 |
| Sep 17, 1998 | 12.42 |
| Sep 16, 1998 | 12.42 |
| Sep 15, 1998 | 12.42 |
| Sep 14, 1998 | 12.43 |
| Sep 11, 1998 | 12.43 |
| Sep 10, 1998 | 12.43 |
| Sep 9, 1998 | 12.43 |
| Sep 8, 1998 | 12.44 |
| Sep 4, 1998 | 12.44 |
| Sep 3, 1998 | 12.45 |
| Sep 2, 1998 | 12.45 |
| Sep 1, 1998 | 12.46 |
| Aug 31, 1998 | 12.46 |
| Aug 28, 1998 | 12.46 |
| Aug 27, 1998 | 12.46 |
| Aug 26, 1998 | 12.46 |
| Aug 25, 1998 | 12.47 |
| Aug 24, 1998 | 12.47 |
| Aug 21, 1998 | 12.47 |
| Aug 20, 1998 | 12.47 |
| Aug 19, 1998 | 12.47 |
| Aug 18, 1998 | 12.47 |
| Aug 17, 1998 | 12.46 |
| Aug 14, 1998 | 12.46 |
| Aug 13, 1998 | 12.45 |
| Aug 12, 1998 | 12.45 |
| Aug 11, 1998 | 12.44 |
| Aug 10, 1998 | 12.44 |
| Aug 7, 1998 | 12.43 |
| Aug 6, 1998 | 12.43 |
| Aug 5, 1998 | 12.42 |
| Aug 4, 1998 | 12.42 |
| Aug 3, 1998 | 12.40 |
| Jul 31, 1998 | 12.39 |
| Jul 30, 1998 | 12.38 |
| Jul 29, 1998 | 12.37 |
| Jul 28, 1998 | 12.36 |
| Jul 27, 1998 | 12.35 |
| Jul 24, 1998 | 12.34 |
| Jul 23, 1998 | 12.34 |
| Jul 22, 1998 | 12.33 |
| Jul 21, 1998 | 12.32 |
| Jul 20, 1998 | 12.31 |
| Jul 17, 1998 | 12.31 |
| Jul 16, 1998 | 12.31 |
| Jul 15, 1998 | 12.30 |
| Jul 14, 1998 | 12.30 |
| Jul 13, 1998 | 12.30 |
| Jul 10, 1998 | 12.30 |
| Jul 9, 1998 | 12.31 |
| Jul 8, 1998 | 12.31 |
| Jul 7, 1998 | 12.31 |
| Jul 6, 1998 | 12.32 |
| Jul 2, 1998 | 12.32 |
| Jul 1, 1998 | 12.32 |
| Jun 30, 1998 | 12.32 |
| Jun 29, 1998 | 12.31 |
| Jun 26, 1998 | 12.31 |
| Jun 25, 1998 | 12.31 |
| Jun 24, 1998 | 12.30 |
| Jun 23, 1998 | 12.30 |
| Jun 22, 1998 | 12.29 |
| Jun 19, 1998 | 12.29 |
| Jun 18, 1998 | 12.28 |
| Jun 17, 1998 | 12.28 |
| Jun 16, 1998 | 12.27 |
| Jun 15, 1998 | 12.27 |
| Jun 12, 1998 | 12.27 |
| Jun 11, 1998 | 12.26 |
| Jun 10, 1998 | 12.26 |
| Jun 9, 1998 | 12.25 |
| Jun 8, 1998 | 12.25 |
| Jun 5, 1998 | 12.24 |
| Jun 4, 1998 | 12.24 |
| Jun 3, 1998 | 12.24 |
| Jun 2, 1998 | 12.23 |
| Jun 1, 1998 | 12.23 |
| May 29, 1998 | 12.22 |
| May 28, 1998 | 12.22 |
| May 27, 1998 | 12.22 |
| May 26, 1998 | 12.21 |
| May 22, 1998 | 12.22 |
| May 21, 1998 | 12.21 |
| May 20, 1998 | 12.21 |
| May 19, 1998 | 12.20 |
| May 18, 1998 | 12.20 |
| May 15, 1998 | 12.19 |
| May 14, 1998 | 12.18 |
| May 13, 1998 | 12.18 |
| May 12, 1998 | 12.17 |
| May 11, 1998 | 12.16 |
| May 8, 1998 | 12.15 |
| May 7, 1998 | 12.15 |
| May 6, 1998 | 12.14 |
| May 5, 1998 | 12.13 |
| May 4, 1998 | 12.12 |
| May 1, 1998 | 12.11 |
| Apr 30, 1998 | 12.10 |
| Apr 29, 1998 | 12.09 |
| Apr 28, 1998 | 12.09 |
| Apr 27, 1998 | 12.08 |
| Apr 24, 1998 | 12.07 |
| Apr 23, 1998 | 12.06 |
| Apr 22, 1998 | 12.05 |
| Apr 21, 1998 | 12.04 |
| Apr 20, 1998 | 12.03 |
| Apr 17, 1998 | 12.02 |
| Apr 16, 1998 | 12.01 |
| Apr 15, 1998 | 12.00 |
| Apr 14, 1998 | 12.00 |
| Apr 13, 1998 | 11.99 |
| Apr 9, 1998 | 11.99 |
| Apr 8, 1998 | 11.99 |
| Apr 7, 1998 | 11.98 |
| Apr 6, 1998 | 11.98 |
| Apr 3, 1998 | 11.97 |
| Apr 2, 1998 | 11.97 |
| Apr 1, 1998 | 11.96 |
| Mar 31, 1998 | 11.96 |
| Mar 30, 1998 | 11.95 |
| Mar 27, 1998 | 11.95 |
| Mar 26, 1998 | 11.94 |
| Mar 25, 1998 | 11.94 |
| Mar 24, 1998 | 11.93 |
| Mar 23, 1998 | 11.93 |
| Mar 20, 1998 | 11.92 |
| Mar 19, 1998 | 11.92 |
| Mar 18, 1998 | 11.92 |
| Mar 17, 1998 | 11.91 |
| Mar 16, 1998 | 11.91 |
| Mar 13, 1998 | 11.90 |
| Mar 12, 1998 | 11.89 |
| Mar 11, 1998 | 11.89 |
| Mar 10, 1998 | 11.88 |
| Mar 9, 1998 | 11.88 |
| Mar 6, 1998 | 11.87 |
| Mar 5, 1998 | 11.87 |
| Mar 4, 1998 | 11.86 |
| Mar 3, 1998 | 11.85 |
| Mar 2, 1998 | 11.84 |
| Feb 27, 1998 | 11.83 |
| Feb 26, 1998 | 11.82 |
| Feb 25, 1998 | 11.81 |
| Feb 24, 1998 | 11.80 |
| Feb 23, 1998 | 11.79 |
| Feb 20, 1998 | 11.78 |
| Feb 19, 1998 | 11.77 |
| Feb 18, 1998 | 11.76 |
| Feb 17, 1998 | 11.75 |
| Feb 13, 1998 | 11.74 |
| Feb 12, 1998 | 11.73 |
| Feb 11, 1998 | 11.72 |
| Feb 10, 1998 | 11.71 |
| Feb 9, 1998 | 11.70 |
| Feb 6, 1998 | 11.69 |
| Feb 5, 1998 | 11.68 |
| Feb 4, 1998 | 11.67 |
| Feb 3, 1998 | 11.66 |
| Feb 2, 1998 | 11.65 |
| Jan 30, 1998 | 11.64 |
| Jan 29, 1998 | 11.63 |
| Jan 28, 1998 | 11.62 |
| Jan 27, 1998 | 11.62 |
| Jan 26, 1998 | 11.61 |
| Jan 23, 1998 | 11.60 |
| Jan 22, 1998 | 11.60 |
| Jan 21, 1998 | 11.59 |
| Jan 20, 1998 | 11.58 |
| Jan 16, 1998 | 11.58 |
| Jan 15, 1998 | 11.57 |
| Jan 14, 1998 | 11.56 |
| Jan 13, 1998 | 11.56 |
| Jan 12, 1998 | 11.56 |
| Jan 9, 1998 | 11.55 |
| Jan 8, 1998 | 11.54 |
| Jan 7, 1998 | 11.53 |
| Jan 6, 1998 | 11.53 |
| Jan 5, 1998 | 11.52 |
| Jan 2, 1998 | 11.51 |
| Dec 31, 1997 | 11.51 |
| Dec 30, 1997 | 11.50 |
| Dec 29, 1997 | 11.49 |
| Dec 26, 1997 | 11.49 |
| Dec 24, 1997 | 11.48 |
| Dec 23, 1997 | 11.47 |
| Dec 22, 1997 | 11.47 |
| Dec 19, 1997 | 11.46 |
| Dec 18, 1997 | 11.45 |
| Dec 17, 1997 | 11.44 |
| Dec 16, 1997 | 11.43 |
| Dec 15, 1997 | 11.43 |
| Dec 12, 1997 | 11.42 |
| Dec 11, 1997 | 11.41 |
| Dec 10, 1997 | 11.40 |
| Dec 9, 1997 | 11.40 |
| Dec 8, 1997 | 11.39 |
| Dec 5, 1997 | 11.38 |
| Dec 4, 1997 | 11.37 |
| Dec 3, 1997 | 11.36 |
| Dec 2, 1997 | 11.35 |
| Dec 1, 1997 | 11.34 |
| Nov 28, 1997 | 11.33 |
| Nov 26, 1997 | 11.32 |
| Nov 25, 1997 | 11.31 |
| Nov 24, 1997 | 11.30 |
| Nov 21, 1997 | 11.29 |
| Nov 20, 1997 | 11.28 |
| Nov 19, 1997 | 11.27 |
| Nov 18, 1997 | 11.26 |
| Nov 17, 1997 | 11.24 |
| Nov 14, 1997 | 11.22 |
| Nov 13, 1997 | 11.21 |
| Nov 12, 1997 | 11.20 |
| Nov 11, 1997 | 11.18 |
| Nov 10, 1997 | 11.17 |
| Nov 7, 1997 | 11.15 |
| Nov 6, 1997 | 11.14 |
| Nov 5, 1997 | 11.13 |
| Nov 4, 1997 | 11.11 |
| Nov 3, 1997 | 11.10 |
| Oct 31, 1997 | 11.08 |
| Oct 30, 1997 | 11.06 |
| Oct 29, 1997 | 11.05 |
| Oct 28, 1997 | 11.04 |
| Oct 27, 1997 | 11.02 |
| Oct 24, 1997 | 11.01 |
| Oct 23, 1997 | 11.00 |
| Oct 22, 1997 | 10.98 |
| Oct 21, 1997 | 10.97 |
| Oct 20, 1997 | 10.96 |
| Oct 17, 1997 | 10.94 |
| Oct 16, 1997 | 10.93 |
| Oct 15, 1997 | 10.92 |
| Oct 14, 1997 | 10.91 |
| Oct 13, 1997 | 10.89 |
| Oct 10, 1997 | 10.88 |
| Oct 9, 1997 | 10.86 |
| Oct 8, 1997 | 10.85 |
| Oct 7, 1997 | 10.83 |
| Oct 6, 1997 | 10.81 |
| Oct 3, 1997 | 10.79 |
| Oct 2, 1997 | 10.78 |
| Oct 1, 1997 | 10.76 |
| Sep 30, 1997 | 10.75 |
| Sep 29, 1997 | 10.73 |
| Sep 26, 1997 | 10.71 |
| Sep 25, 1997 | 10.70 |
| Sep 24, 1997 | 10.68 |
| Sep 23, 1997 | 10.66 |
| Sep 22, 1997 | 10.64 |
| Sep 19, 1997 | 10.63 |
| Sep 18, 1997 | 10.61 |
| Sep 17, 1997 | 10.59 |
| Sep 16, 1997 | 10.57 |
| Sep 15, 1997 | 10.56 |
| Sep 12, 1997 | 10.55 |
| Sep 11, 1997 | 10.53 |
| Sep 10, 1997 | 10.52 |
| Sep 9, 1997 | 10.51 |
| Sep 8, 1997 | 10.50 |
| Sep 5, 1997 | 10.49 |
| Sep 4, 1997 | 10.48 |
| Sep 3, 1997 | 10.47 |
| Sep 2, 1997 | 10.46 |
| Aug 29, 1997 | 10.45 |
| Aug 28, 1997 | 10.45 |
| Aug 27, 1997 | 10.44 |
| Aug 26, 1997 | 10.43 |
| Aug 25, 1997 | 10.42 |
| Aug 22, 1997 | 10.41 |
| Aug 21, 1997 | 10.41 |
| Aug 20, 1997 | 10.40 |
| Aug 19, 1997 | 10.39 |
| Aug 18, 1997 | 10.38 |
| Aug 15, 1997 | 10.38 |
| Aug 14, 1997 | 10.37 |
| Aug 13, 1997 | 10.36 |
| Aug 12, 1997 | 10.35 |
| Aug 11, 1997 | 10.34 |
| Aug 8, 1997 | 10.33 |
| Aug 7, 1997 | 10.31 |
| Aug 6, 1997 | 10.30 |
| Aug 5, 1997 | 10.28 |
| Aug 4, 1997 | 10.27 |
| Aug 1, 1997 | 10.26 |
| Jul 31, 1997 | 10.24 |
| Jul 30, 1997 | 10.23 |
| Jul 29, 1997 | 10.22 |
| Jul 28, 1997 | 10.21 |
| Jul 25, 1997 | 10.20 |
| Jul 24, 1997 | 10.19 |
| Jul 23, 1997 | 10.18 |
| Jul 22, 1997 | 10.17 |
| Jul 21, 1997 | 10.16 |
| Jul 18, 1997 | 10.15 |
| Jul 17, 1997 | 10.13 |
| Jul 16, 1997 | 10.12 |
| Jul 15, 1997 | 10.11 |
| Jul 14, 1997 | 10.10 |
| Jul 11, 1997 | 10.09 |
| Jul 10, 1997 | 10.08 |