Wintrust Financial (WTFC) DMA 200 (1997 - 2026)
Wintrust Financial (WTFC) DMA 200 (1997 - 2026) Analysis & Trends
| Date | Value |
| Jun 15, 2026 |
141.07 |
| Jun 12, 2026 |
140.98 |
| Jun 11, 2026 |
140.87 |
| Jun 10, 2026 |
140.76 |
| Jun 9, 2026 |
140.65 |
| Jun 8, 2026 |
140.52 |
| Jun 5, 2026 |
140.41 |
| Jun 4, 2026 |
140.28 |
| Jun 3, 2026 |
140.16 |
| Jun 2, 2026 |
140.06 |
| Jun 1, 2026 |
139.95 |
| May 29, 2026 |
139.86 |
| May 28, 2026 |
139.74 |
| May 27, 2026 |
139.60 |
| May 26, 2026 |
139.47 |
| May 22, 2026 |
139.33 |
| May 21, 2026 |
139.20 |
| May 20, 2026 |
139.08 |
| May 19, 2026 |
138.96 |
| May 18, 2026 |
138.84 |