Wintrust Financial (WTFC) Price (1996 - 2026)

Wintrust Financial (WTFC) Price (1996 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Bank Of Chile 97,269.32 Bn 97,269.32 Bn - 40.19
2 Bank Bradesco 6,591.89 Bn 6,575.95 Bn - 3.36
3 Lloyds Banking 384.13 Bn 384.40 Bn - 5.55
4 First Capital 209.71 Bn 209.56 Bn - 62.86
5 Itau Unibanco Holding 198.08 Bn 198.08 Bn - 7.80
6 Landmark Bancorp 177.39 Bn 177.36 Bn - 29.16
7 NatWest 168.65 Bn -51.67 Bn - 16.79
8 Shinhan Financial 135.71 Bn 103.28 Bn - 66.79
9 Mizuho Financial 112.02 Bn 112.56 Bn - 10.31
10 Wintrust Financial 10.37 Bn 10.30 Bn - 154.17

Historic Data

Download Data
DateValue
Jun 18, 2026 154.17
Jun 17, 2026 153.32
Jun 16, 2026 156.85
Jun 15, 2026 156.42
Jun 12, 2026 159.08
Jun 11, 2026 155.76
Jun 10, 2026 154.93
Jun 9, 2026 154.92
Jun 8, 2026 151.97
Jun 5, 2026 152.90
Jun 4, 2026 152.49
Jun 3, 2026 148.02
Jun 2, 2026 149.88
Jun 1, 2026 146.95
May 29, 2026 150.23
May 28, 2026 150.69
May 27, 2026 150.69
May 26, 2026 151.11
May 22, 2026 149.89
May 21, 2026 149.69