Wintrust Financial (WTFC) Price (1996 - 2026)
Wintrust Financial (WTFC) Price (1996 - 2026) Analysis & Trends
| Date | Value |
| Jun 18, 2026 |
154.17 |
| Jun 17, 2026 |
153.32 |
| Jun 16, 2026 |
156.85 |
| Jun 15, 2026 |
156.42 |
| Jun 12, 2026 |
159.08 |
| Jun 11, 2026 |
155.76 |
| Jun 10, 2026 |
154.93 |
| Jun 9, 2026 |
154.92 |
| Jun 8, 2026 |
151.97 |
| Jun 5, 2026 |
152.90 |
| Jun 4, 2026 |
152.49 |
| Jun 3, 2026 |
148.02 |
| Jun 2, 2026 |
149.88 |
| Jun 1, 2026 |
146.95 |
| May 29, 2026 |
150.23 |
| May 28, 2026 |
150.69 |
| May 27, 2026 |
150.69 |
| May 26, 2026 |
151.11 |
| May 22, 2026 |
149.89 |
| May 21, 2026 |
149.69 |