Wintrust Financial (WTFC) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Wintrust Financial | 10.08 Bn | 10.02 Bn | - | 149.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 149.89 |
| May 21, 2026 | 149.69 |
| May 20, 2026 | 149.97 |
| May 19, 2026 | 146.26 |
| May 18, 2026 | 146.85 |
| May 15, 2026 | 144.58 |
| May 14, 2026 | 146.45 |
| May 13, 2026 | 146.63 |
| May 12, 2026 | 148.15 |
| May 11, 2026 | 150.48 |
| May 8, 2026 | 151.64 |
| May 7, 2026 | 151.18 |
| May 6, 2026 | 153.28 |
| May 5, 2026 | 150.46 |
| May 4, 2026 | 148.95 |
| May 1, 2026 | 149.57 |
| Apr 30, 2026 | 150.57 |
| Apr 29, 2026 | 148.04 |
| Apr 28, 2026 | 150.55 |
| Apr 27, 2026 | 149.24 |
| Apr 24, 2026 | 147.91 |
| Apr 23, 2026 | 150.55 |
| Apr 22, 2026 | 147.89 |
| Apr 21, 2026 | 150.26 |
| Apr 20, 2026 | 148.79 |
| Apr 17, 2026 | 148.17 |
| Apr 16, 2026 | 145.24 |
| Apr 15, 2026 | 146.06 |
| Apr 14, 2026 | 145.51 |
| Apr 13, 2026 | 147.23 |
| Apr 10, 2026 | 145.92 |
| Apr 9, 2026 | 147.43 |
| Apr 8, 2026 | 145.46 |
| Apr 7, 2026 | 140.45 |
| Apr 6, 2026 | 140.34 |
| Apr 2, 2026 | 139.60 |
| Apr 1, 2026 | 140.06 |
| Mar 31, 2026 | 138.94 |
| Mar 30, 2026 | 133.55 |
| Mar 27, 2026 | 132.19 |
| Mar 26, 2026 | 135.29 |
| Mar 25, 2026 | 136.93 |
| Mar 24, 2026 | 136.10 |
| Mar 23, 2026 | 134.40 |
| Mar 20, 2026 | 132.53 |
| Mar 19, 2026 | 133.22 |
| Mar 18, 2026 | 130.72 |
| Mar 17, 2026 | 132.04 |
| Mar 16, 2026 | 131.54 |
| Mar 13, 2026 | 130.21 |
| Mar 12, 2026 | 131.53 |
| Mar 11, 2026 | 134.67 |
| Mar 10, 2026 | 136.62 |
| Mar 9, 2026 | 137.20 |
| Mar 6, 2026 | 138.07 |
| Mar 5, 2026 | 143.11 |
| Mar 4, 2026 | 145.35 |
| Mar 3, 2026 | 145.26 |
| Mar 2, 2026 | 146.68 |
| Feb 27, 2026 | 144.06 |
| Feb 26, 2026 | 152.18 |
| Feb 25, 2026 | 149.92 |
| Feb 24, 2026 | 148.87 |
| Feb 23, 2026 | 149.31 |
| Feb 20, 2026 | 156.30 |
| Feb 19, 2026 | 153.49 |
| Feb 18, 2026 | 155.09 |
| Feb 17, 2026 | 153.92 |
| Feb 13, 2026 | 153.74 |
| Feb 12, 2026 | 150.54 |
| Feb 11, 2026 | 154.18 |
| Feb 10, 2026 | 156.07 |
| Feb 9, 2026 | 158.57 |
| Feb 6, 2026 | 161.35 |
| Feb 5, 2026 | 157.97 |
| Feb 4, 2026 | 157.82 |
| Feb 3, 2026 | 156.04 |
| Feb 2, 2026 | 149.71 |
| Jan 30, 2026 | 147.49 |
| Jan 29, 2026 | 147.90 |
| Jan 28, 2026 | 145.26 |
| Jan 27, 2026 | 145.47 |
| Jan 26, 2026 | 146.44 |
| Jan 23, 2026 | 145.99 |
| Jan 22, 2026 | 152.21 |
| Jan 21, 2026 | 151.54 |
| Jan 20, 2026 | 144.72 |
| Jan 16, 2026 | 145.93 |
| Jan 15, 2026 | 146.40 |
| Jan 14, 2026 | 144.32 |
| Jan 13, 2026 | 143.15 |
| Jan 12, 2026 | 143.61 |
| Jan 9, 2026 | 145.90 |
| Jan 8, 2026 | 148.03 |
| Jan 7, 2026 | 146.10 |
| Jan 6, 2026 | 147.63 |
| Jan 5, 2026 | 145.40 |
| Jan 2, 2026 | 142.66 |
| Dec 31, 2025 | 139.82 |
| Dec 30, 2025 | 141.07 |
| Dec 29, 2025 | 141.47 |
| Dec 26, 2025 | 143.26 |
| Dec 24, 2025 | 143.72 |
| Dec 23, 2025 | 142.84 |
| Dec 22, 2025 | 144.34 |
| Dec 19, 2025 | 142.31 |
| Dec 18, 2025 | 141.81 |
| Dec 17, 2025 | 141.17 |
| Dec 16, 2025 | 141.13 |
| Dec 15, 2025 | 141.31 |
| Dec 12, 2025 | 140.89 |
| Dec 11, 2025 | 142.01 |
| Dec 10, 2025 | 141.03 |
| Dec 9, 2025 | 136.16 |
| Dec 8, 2025 | 137.58 |
| Dec 5, 2025 | 137.52 |
| Dec 4, 2025 | 136.51 |
| Dec 3, 2025 | 136.72 |
| Dec 2, 2025 | 135.07 |
| Dec 1, 2025 | 135.94 |
| Nov 28, 2025 | 134.02 |
| Nov 26, 2025 | 134.70 |
| Nov 25, 2025 | 136.50 |
| Nov 24, 2025 | 131.99 |
| Nov 21, 2025 | 131.26 |
| Nov 20, 2025 | 127.91 |
| Nov 19, 2025 | 127.77 |
| Nov 18, 2025 | 125.21 |
| Nov 17, 2025 | 123.45 |
| Nov 14, 2025 | 128.30 |
| Nov 13, 2025 | 128.03 |
| Nov 12, 2025 | 130.50 |
| Nov 11, 2025 | 130.97 |
| Nov 10, 2025 | 131.61 |
| Nov 7, 2025 | 130.62 |
| Nov 6, 2025 | 128.68 |
| Nov 5, 2025 | 129.77 |
| Nov 4, 2025 | 127.69 |
| Nov 3, 2025 | 128.80 |
| Oct 31, 2025 | 130.02 |
| Oct 30, 2025 | 127.66 |
| Oct 29, 2025 | 127.51 |
| Oct 28, 2025 | 129.45 |
| Oct 27, 2025 | 131.34 |
| Oct 24, 2025 | 129.04 |
| Oct 23, 2025 | 126.10 |
| Oct 22, 2025 | 126.02 |
| Oct 21, 2025 | 129.41 |
| Oct 20, 2025 | 126.55 |
| Oct 17, 2025 | 122.74 |
| Oct 16, 2025 | 120.24 |
| Oct 15, 2025 | 128.05 |
| Oct 14, 2025 | 131.70 |
| Oct 13, 2025 | 128.43 |
| Oct 10, 2025 | 125.51 |
| Oct 9, 2025 | 131.42 |
| Oct 8, 2025 | 131.61 |
| Oct 7, 2025 | 131.67 |
| Oct 6, 2025 | 132.64 |
| Oct 3, 2025 | 130.40 |
| Oct 2, 2025 | 130.84 |
| Oct 1, 2025 | 131.60 |
| Sep 30, 2025 | 132.44 |
| Sep 29, 2025 | 132.56 |
| Sep 26, 2025 | 134.04 |
| Sep 25, 2025 | 133.60 |
| Sep 24, 2025 | 131.73 |
| Sep 23, 2025 | 133.01 |
| Sep 22, 2025 | 133.38 |
| Sep 19, 2025 | 135.08 |
| Sep 18, 2025 | 136.74 |
| Sep 17, 2025 | 134.00 |
| Sep 16, 2025 | 132.76 |
| Sep 15, 2025 | 133.66 |
| Sep 12, 2025 | 135.58 |
| Sep 11, 2025 | 136.09 |
| Sep 10, 2025 | 137.01 |
| Sep 9, 2025 | 137.91 |
| Sep 8, 2025 | 138.73 |
| Sep 5, 2025 | 139.53 |
| Sep 4, 2025 | 139.81 |
| Sep 3, 2025 | 136.83 |
| Sep 2, 2025 | 136.76 |
| Aug 29, 2025 | 137.29 |
| Aug 28, 2025 | 138.16 |
| Aug 27, 2025 | 137.71 |
| Aug 26, 2025 | 136.37 |
| Aug 25, 2025 | 134.01 |
| Aug 22, 2025 | 134.02 |
| Aug 21, 2025 | 128.71 |
| Aug 20, 2025 | 128.83 |
| Aug 19, 2025 | 127.96 |
| Aug 18, 2025 | 128.62 |
| Aug 15, 2025 | 127.09 |
| Aug 14, 2025 | 127.88 |
| Aug 13, 2025 | 128.45 |
| Aug 12, 2025 | 127.34 |
| Aug 11, 2025 | 122.55 |
| Aug 8, 2025 | 123.84 |
| Aug 7, 2025 | 122.80 |
| Aug 6, 2025 | 125.02 |
| Aug 5, 2025 | 125.82 |
| Aug 4, 2025 | 124.85 |
| Aug 1, 2025 | 124.02 |
| Jul 31, 2025 | 127.98 |
| Jul 30, 2025 | 130.51 |
| Jul 29, 2025 | 131.50 |
| Jul 28, 2025 | 132.00 |
| Jul 25, 2025 | 132.11 |
| Jul 24, 2025 | 132.80 |
| Jul 23, 2025 | 135.47 |
| Jul 22, 2025 | 135.35 |
| Jul 21, 2025 | 131.38 |
| Jul 18, 2025 | 134.07 |
| Jul 17, 2025 | 133.30 |
| Jul 16, 2025 | 129.66 |
| Jul 15, 2025 | 128.27 |
| Jul 14, 2025 | 132.84 |
| Jul 11, 2025 | 131.87 |
| Jul 10, 2025 | 133.33 |
| Jul 9, 2025 | 132.61 |
| Jul 8, 2025 | 132.84 |
| Jul 7, 2025 | 130.61 |
| Jul 3, 2025 | 131.92 |
| Jul 2, 2025 | 130.31 |
| Jul 1, 2025 | 127.71 |
| Jun 30, 2025 | 123.98 |
| Jun 27, 2025 | 123.32 |
| Jun 26, 2025 | 124.21 |
| Jun 25, 2025 | 121.34 |
| Jun 24, 2025 | 122.89 |
| Jun 23, 2025 | 122.43 |
| Jun 20, 2025 | 120.38 |
| Jun 18, 2025 | 118.70 |
| Jun 17, 2025 | 117.26 |
| Jun 16, 2025 | 118.23 |
| Jun 13, 2025 | 117.99 |
| Jun 12, 2025 | 120.10 |
| Jun 11, 2025 | 120.98 |
| Jun 10, 2025 | 123.09 |
| Jun 9, 2025 | 122.14 |
| Jun 6, 2025 | 121.72 |
| Jun 5, 2025 | 118.89 |
| Jun 4, 2025 | 119.92 |
| Jun 3, 2025 | 122.34 |
| Jun 2, 2025 | 119.56 |
| May 30, 2025 | 119.41 |
| May 29, 2025 | 119.95 |
| May 28, 2025 | 119.38 |
| May 27, 2025 | 121.18 |
| May 23, 2025 | 118.21 |
| May 22, 2025 | 118.71 |
| May 21, 2025 | 118.13 |
| May 20, 2025 | 122.02 |
| May 19, 2025 | 122.05 |
| May 16, 2025 | 122.30 |
| May 15, 2025 | 122.29 |
| May 14, 2025 | 122.64 |
| May 13, 2025 | 122.16 |
| May 12, 2025 | 121.68 |
| May 9, 2025 | 116.14 |
| May 8, 2025 | 117.03 |
| May 7, 2025 | 114.37 |
| May 6, 2025 | 113.76 |
| May 5, 2025 | 115.16 |
| May 2, 2025 | 115.84 |
| May 1, 2025 | 112.63 |
| Apr 30, 2025 | 111.17 |
| Apr 29, 2025 | 113.01 |
| Apr 28, 2025 | 112.15 |
| Apr 25, 2025 | 110.79 |
| Apr 24, 2025 | 111.38 |
| Apr 23, 2025 | 107.68 |
| Apr 22, 2025 | 106.66 |
| Apr 21, 2025 | 101.43 |
| Apr 17, 2025 | 102.51 |
| Apr 16, 2025 | 101.61 |
| Apr 15, 2025 | 102.97 |
| Apr 14, 2025 | 101.00 |
| Apr 11, 2025 | 98.61 |
| Apr 10, 2025 | 97.34 |
| Apr 9, 2025 | 104.13 |
| Apr 8, 2025 | 95.17 |
| Apr 7, 2025 | 95.89 |
| Apr 4, 2025 | 96.28 |
| Apr 3, 2025 | 99.91 |
| Apr 2, 2025 | 114.57 |
| Apr 1, 2025 | 112.46 |
| Mar 31, 2025 | 112.46 |
| Mar 28, 2025 | 112.12 |
| Mar 27, 2025 | 113.86 |
| Mar 26, 2025 | 114.95 |
| Mar 25, 2025 | 115.99 |
| Mar 24, 2025 | 116.28 |
| Mar 21, 2025 | 113.45 |
| Mar 20, 2025 | 114.04 |
| Mar 19, 2025 | 113.90 |
| Mar 18, 2025 | 112.00 |
| Mar 17, 2025 | 112.51 |
| Mar 14, 2025 | 110.85 |
| Mar 13, 2025 | 107.76 |
| Mar 12, 2025 | 109.77 |
| Mar 11, 2025 | 108.36 |
| Mar 10, 2025 | 107.76 |
| Mar 7, 2025 | 112.86 |
| Mar 6, 2025 | 113.06 |
| Mar 5, 2025 | 115.84 |
| Mar 4, 2025 | 115.76 |
| Mar 3, 2025 | 121.83 |
| Feb 28, 2025 | 124.47 |
| Feb 27, 2025 | 122.80 |
| Feb 26, 2025 | 123.30 |
| Feb 25, 2025 | 122.80 |
| Feb 24, 2025 | 123.71 |
| Feb 21, 2025 | 123.80 |
| Feb 20, 2025 | 128.82 |
| Feb 19, 2025 | 130.80 |
| Feb 18, 2025 | 131.55 |
| Feb 14, 2025 | 129.61 |
| Feb 13, 2025 | 129.91 |
| Feb 12, 2025 | 129.99 |
| Feb 11, 2025 | 132.39 |
| Feb 10, 2025 | 129.07 |
| Feb 7, 2025 | 130.04 |
| Feb 6, 2025 | 131.19 |
| Feb 5, 2025 | 129.61 |
| Feb 4, 2025 | 129.13 |
| Feb 3, 2025 | 127.25 |
| Jan 31, 2025 | 130.81 |
| Jan 30, 2025 | 131.89 |
| Jan 29, 2025 | 132.83 |
| Jan 28, 2025 | 132.11 |
| Jan 27, 2025 | 129.91 |
| Jan 24, 2025 | 131.79 |
| Jan 23, 2025 | 133.03 |
| Jan 22, 2025 | 133.29 |
| Jan 21, 2025 | 136.92 |
| Jan 17, 2025 | 135.05 |
| Jan 16, 2025 | 133.45 |
| Jan 15, 2025 | 133.45 |
| Jan 14, 2025 | 130.34 |
| Jan 13, 2025 | 126.52 |
| Jan 10, 2025 | 124.61 |
| Jan 8, 2025 | 128.26 |
| Jan 7, 2025 | 127.58 |
| Jan 6, 2025 | 127.68 |
| Jan 3, 2025 | 125.81 |
| Jan 2, 2025 | 124.01 |
| Dec 31, 2024 | 124.71 |
| Dec 30, 2024 | 124.41 |
| Dec 27, 2024 | 125.21 |
| Dec 26, 2024 | 126.50 |
| Dec 24, 2024 | 125.93 |
| Dec 23, 2024 | 124.42 |
| Dec 20, 2024 | 124.17 |
| Dec 19, 2024 | 122.72 |
| Dec 18, 2024 | 124.65 |
| Dec 17, 2024 | 130.25 |
| Dec 16, 2024 | 131.64 |
| Dec 13, 2024 | 131.41 |
| Dec 12, 2024 | 133.15 |
| Dec 11, 2024 | 134.13 |
| Dec 10, 2024 | 132.36 |
| Dec 9, 2024 | 133.06 |
| Dec 6, 2024 | 136.75 |
| Dec 5, 2024 | 136.46 |
| Dec 4, 2024 | 137.48 |
| Dec 3, 2024 | 136.27 |
| Dec 2, 2024 | 137.29 |
| Nov 29, 2024 | 138.01 |
| Nov 27, 2024 | 138.50 |
| Nov 26, 2024 | 137.89 |
| Nov 25, 2024 | 138.29 |
| Nov 22, 2024 | 137.08 |
| Nov 21, 2024 | 133.63 |
| Nov 20, 2024 | 130.83 |
| Nov 19, 2024 | 131.12 |
| Nov 18, 2024 | 132.25 |
| Nov 15, 2024 | 131.76 |
| Nov 14, 2024 | 130.95 |
| Nov 13, 2024 | 132.62 |
| Nov 12, 2024 | 133.66 |
| Nov 11, 2024 | 133.03 |
| Nov 8, 2024 | 128.60 |
| Nov 7, 2024 | 127.13 |
| Nov 6, 2024 | 131.43 |
| Nov 5, 2024 | 115.15 |
| Nov 4, 2024 | 113.29 |
| Nov 1, 2024 | 114.39 |
| Oct 31, 2024 | 115.89 |
| Oct 30, 2024 | 117.56 |
| Oct 29, 2024 | 115.69 |
| Oct 28, 2024 | 116.06 |
| Oct 25, 2024 | 113.02 |
| Oct 24, 2024 | 114.17 |
| Oct 23, 2024 | 114.33 |
| Oct 22, 2024 | 114.76 |
| Oct 21, 2024 | 112.29 |
| Oct 18, 2024 | 115.37 |
| Oct 17, 2024 | 117.01 |
| Oct 16, 2024 | 114.69 |
| Oct 15, 2024 | 112.70 |
| Oct 14, 2024 | 112.21 |
| Oct 11, 2024 | 111.00 |
| Oct 10, 2024 | 106.87 |
| Oct 9, 2024 | 107.61 |
| Oct 8, 2024 | 105.47 |
| Oct 7, 2024 | 106.28 |
| Oct 4, 2024 | 106.60 |
| Oct 3, 2024 | 104.57 |
| Oct 2, 2024 | 104.15 |
| Oct 1, 2024 | 104.57 |
| Sep 30, 2024 | 108.53 |
| Sep 27, 2024 | 106.55 |
| Sep 26, 2024 | 107.06 |
| Sep 25, 2024 | 106.03 |
| Sep 24, 2024 | 107.66 |
| Sep 23, 2024 | 108.21 |
| Sep 20, 2024 | 108.26 |
| Sep 19, 2024 | 110.20 |
| Sep 18, 2024 | 107.82 |
| Sep 17, 2024 | 108.07 |
| Sep 16, 2024 | 106.57 |
| Sep 13, 2024 | 105.08 |
| Sep 12, 2024 | 102.59 |
| Sep 11, 2024 | 102.10 |
| Sep 10, 2024 | 104.34 |
| Sep 9, 2024 | 105.69 |
| Sep 6, 2024 | 103.37 |
| Sep 5, 2024 | 105.28 |
| Sep 4, 2024 | 106.26 |
| Sep 3, 2024 | 107.66 |
| Aug 30, 2024 | 108.80 |
| Aug 29, 2024 | 107.29 |
| Aug 28, 2024 | 107.22 |
| Aug 27, 2024 | 105.50 |
| Aug 26, 2024 | 105.89 |
| Aug 23, 2024 | 107.65 |
| Aug 22, 2024 | 102.85 |
| Aug 21, 2024 | 102.23 |
| Aug 20, 2024 | 100.75 |
| Aug 19, 2024 | 102.56 |
| Aug 16, 2024 | 100.65 |
| Aug 15, 2024 | 100.63 |
| Aug 14, 2024 | 97.58 |
| Aug 13, 2024 | 97.50 |
| Aug 12, 2024 | 97.73 |
| Aug 9, 2024 | 98.09 |
| Aug 8, 2024 | 98.14 |
| Aug 7, 2024 | 96.67 |
| Aug 6, 2024 | 97.11 |
| Aug 5, 2024 | 96.66 |
| Aug 2, 2024 | 100.62 |
| Aug 1, 2024 | 105.09 |
| Jul 31, 2024 | 108.20 |
| Jul 30, 2024 | 109.53 |
| Jul 29, 2024 | 108.24 |
| Jul 26, 2024 | 110.13 |
| Jul 25, 2024 | 108.87 |
| Jul 24, 2024 | 107.06 |
| Jul 23, 2024 | 110.34 |
| Jul 22, 2024 | 108.37 |
| Jul 19, 2024 | 105.02 |
| Jul 18, 2024 | 106.26 |
| Jul 17, 2024 | 111.83 |
| Jul 16, 2024 | 111.89 |
| Jul 15, 2024 | 106.52 |
| Jul 12, 2024 | 104.06 |
| Jul 11, 2024 | 103.81 |
| Jul 10, 2024 | 100.16 |
| Jul 9, 2024 | 98.63 |
| Jul 8, 2024 | 96.46 |
| Jul 5, 2024 | 96.43 |
| Jul 3, 2024 | 98.10 |
| Jul 2, 2024 | 100.07 |
| Jul 1, 2024 | 99.47 |
| Jun 28, 2024 | 98.56 |
| Jun 27, 2024 | 95.70 |
| Jun 26, 2024 | 95.40 |
| Jun 25, 2024 | 96.00 |
| Jun 24, 2024 | 96.61 |
| Jun 21, 2024 | 94.00 |
| Jun 20, 2024 | 93.74 |
| Jun 18, 2024 | 93.55 |
| Jun 17, 2024 | 93.42 |
| Jun 14, 2024 | 91.95 |
| Jun 13, 2024 | 93.27 |
| Jun 12, 2024 | 94.53 |
| Jun 11, 2024 | 92.97 |
| Jun 10, 2024 | 94.04 |
| Jun 7, 2024 | 95.43 |
| Jun 6, 2024 | 94.91 |
| Jun 5, 2024 | 94.92 |
| Jun 4, 2024 | 94.61 |
| Jun 3, 2024 | 95.78 |
| May 31, 2024 | 98.61 |
| May 30, 2024 | 97.72 |
| May 29, 2024 | 96.24 |
| May 28, 2024 | 97.43 |
| May 24, 2024 | 97.70 |
| May 23, 2024 | 96.80 |
| May 22, 2024 | 99.19 |
| May 21, 2024 | 100.14 |
| May 20, 2024 | 100.51 |
| May 17, 2024 | 101.95 |
| May 16, 2024 | 102.15 |
| May 15, 2024 | 102.99 |
| May 14, 2024 | 102.92 |
| May 13, 2024 | 101.68 |
| May 10, 2024 | 101.70 |
| May 9, 2024 | 100.73 |
| May 8, 2024 | 100.74 |
| May 7, 2024 | 100.73 |
| May 6, 2024 | 101.02 |
| May 3, 2024 | 100.73 |
| May 2, 2024 | 100.06 |
| May 1, 2024 | 98.12 |
| Apr 30, 2024 | 96.64 |
| Apr 29, 2024 | 98.23 |
| Apr 26, 2024 | 99.01 |
| Apr 25, 2024 | 99.17 |
| Apr 24, 2024 | 100.13 |
| Apr 23, 2024 | 99.88 |
| Apr 22, 2024 | 99.30 |
| Apr 19, 2024 | 97.31 |
| Apr 18, 2024 | 95.30 |
| Apr 17, 2024 | 94.96 |
| Apr 16, 2024 | 94.46 |
| Apr 15, 2024 | 96.26 |
| Apr 12, 2024 | 97.00 |
| Apr 11, 2024 | 97.59 |
| Apr 10, 2024 | 98.23 |
| Apr 9, 2024 | 101.49 |
| Apr 8, 2024 | 101.44 |
| Apr 5, 2024 | 100.72 |
| Apr 4, 2024 | 100.04 |
| Apr 3, 2024 | 100.43 |
| Apr 2, 2024 | 100.94 |
| Apr 1, 2024 | 103.07 |
| Mar 28, 2024 | 104.39 |
| Mar 27, 2024 | 104.67 |
| Mar 26, 2024 | 100.92 |
| Mar 25, 2024 | 100.51 |
| Mar 22, 2024 | 99.41 |
| Mar 21, 2024 | 100.06 |
| Mar 20, 2024 | 99.18 |
| Mar 19, 2024 | 98.12 |
| Mar 18, 2024 | 96.54 |
| Mar 15, 2024 | 97.07 |
| Mar 14, 2024 | 96.34 |
| Mar 13, 2024 | 97.52 |
| Mar 12, 2024 | 97.15 |
| Mar 11, 2024 | 96.36 |
| Mar 8, 2024 | 97.64 |
| Mar 7, 2024 | 97.57 |
| Mar 6, 2024 | 99.16 |
| Mar 5, 2024 | 99.92 |
| Mar 4, 2024 | 96.69 |
| Mar 1, 2024 | 97.04 |
| Feb 29, 2024 | 96.35 |
| Feb 28, 2024 | 96.50 |
| Feb 27, 2024 | 98.03 |
| Feb 26, 2024 | 96.46 |
| Feb 23, 2024 | 97.46 |
| Feb 22, 2024 | 96.18 |
| Feb 21, 2024 | 96.44 |
| Feb 20, 2024 | 96.36 |
| Feb 16, 2024 | 96.98 |
| Feb 15, 2024 | 97.45 |
| Feb 14, 2024 | 94.88 |
| Feb 13, 2024 | 93.29 |
| Feb 12, 2024 | 95.85 |
| Feb 9, 2024 | 93.87 |
| Feb 8, 2024 | 92.61 |
| Feb 7, 2024 | 91.42 |
| Feb 6, 2024 | 92.14 |
| Feb 5, 2024 | 92.49 |
| Feb 2, 2024 | 93.49 |
| Feb 1, 2024 | 93.72 |
| Jan 31, 2024 | 96.98 |
| Jan 30, 2024 | 99.70 |
| Jan 29, 2024 | 100.17 |
| Jan 26, 2024 | 99.31 |
| Jan 25, 2024 | 98.59 |
| Jan 24, 2024 | 98.90 |
| Jan 23, 2024 | 97.84 |
| Jan 22, 2024 | 99.40 |
| Jan 19, 2024 | 98.54 |
| Jan 18, 2024 | 95.65 |
| Jan 17, 2024 | 93.17 |
| Jan 16, 2024 | 93.69 |
| Jan 12, 2024 | 93.99 |
| Jan 11, 2024 | 95.09 |
| Jan 10, 2024 | 95.14 |
| Jan 9, 2024 | 93.38 |
| Jan 8, 2024 | 93.50 |
| Jan 5, 2024 | 91.75 |
| Jan 4, 2024 | 91.44 |
| Jan 3, 2024 | 90.57 |
| Jan 2, 2024 | 92.64 |
| Dec 29, 2023 | 92.75 |
| Dec 28, 2023 | 94.01 |
| Dec 27, 2023 | 94.09 |
| Dec 26, 2023 | 94.31 |
| Dec 22, 2023 | 92.88 |
| Dec 21, 2023 | 92.80 |
| Dec 20, 2023 | 91.91 |
| Dec 19, 2023 | 93.59 |
| Dec 18, 2023 | 93.26 |
| Dec 15, 2023 | 93.02 |
| Dec 14, 2023 | 96.95 |
| Dec 13, 2023 | 93.99 |
| Dec 12, 2023 | 89.99 |
| Dec 11, 2023 | 90.84 |
| Dec 8, 2023 | 91.28 |
| Dec 7, 2023 | 89.78 |
| Dec 6, 2023 | 89.31 |
| Dec 5, 2023 | 89.41 |
| Dec 4, 2023 | 91.10 |
| Dec 1, 2023 | 89.37 |
| Nov 30, 2023 | 85.67 |
| Nov 29, 2023 | 85.06 |
| Nov 28, 2023 | 83.76 |
| Nov 27, 2023 | 83.88 |
| Nov 24, 2023 | 84.50 |
| Nov 22, 2023 | 83.99 |
| Nov 21, 2023 | 83.96 |
| Nov 20, 2023 | 85.91 |
| Nov 17, 2023 | 85.81 |
| Nov 16, 2023 | 84.38 |
| Nov 15, 2023 | 84.14 |
| Nov 14, 2023 | 83.00 |
| Nov 13, 2023 | 78.30 |
| Nov 10, 2023 | 78.02 |
| Nov 9, 2023 | 77.08 |
| Nov 8, 2023 | 79.04 |
| Nov 7, 2023 | 79.69 |
| Nov 6, 2023 | 80.65 |
| Nov 3, 2023 | 81.48 |
| Nov 2, 2023 | 78.75 |
| Nov 1, 2023 | 74.79 |
| Oct 31, 2023 | 74.69 |
| Oct 30, 2023 | 74.74 |
| Oct 27, 2023 | 72.91 |
| Oct 26, 2023 | 74.53 |
| Oct 25, 2023 | 72.97 |
| Oct 24, 2023 | 73.99 |
| Oct 23, 2023 | 73.96 |
| Oct 20, 2023 | 74.14 |
| Oct 19, 2023 | 77.32 |
| Oct 18, 2023 | 76.48 |
| Oct 17, 2023 | 76.32 |
| Oct 16, 2023 | 75.35 |
| Oct 13, 2023 | 73.58 |
| Oct 12, 2023 | 74.73 |
| Oct 11, 2023 | 75.64 |
| Oct 10, 2023 | 75.62 |
| Oct 9, 2023 | 74.83 |
| Oct 6, 2023 | 74.65 |
| Oct 5, 2023 | 74.87 |
| Oct 4, 2023 | 73.36 |
| Oct 3, 2023 | 72.57 |
| Oct 2, 2023 | 74.33 |
| Sep 29, 2023 | 75.50 |
| Sep 28, 2023 | 75.02 |
| Sep 27, 2023 | 74.62 |
| Sep 26, 2023 | 75.46 |
| Sep 25, 2023 | 76.92 |
| Sep 22, 2023 | 75.75 |
| Sep 21, 2023 | 75.07 |
| Sep 20, 2023 | 75.66 |
| Sep 19, 2023 | 75.79 |
| Sep 18, 2023 | 76.11 |
| Sep 15, 2023 | 77.41 |
| Sep 14, 2023 | 78.14 |
| Sep 13, 2023 | 77.02 |
| Sep 12, 2023 | 77.81 |
| Sep 11, 2023 | 75.63 |
| Sep 8, 2023 | 75.91 |
| Sep 7, 2023 | 74.79 |
| Sep 6, 2023 | 76.26 |
| Sep 5, 2023 | 78.22 |
| Sep 1, 2023 | 79.56 |
| Aug 31, 2023 | 77.61 |
| Aug 30, 2023 | 77.44 |
| Aug 29, 2023 | 77.67 |
| Aug 28, 2023 | 76.79 |
| Aug 25, 2023 | 76.14 |
| Aug 24, 2023 | 76.76 |
| Aug 23, 2023 | 76.47 |
| Aug 22, 2023 | 75.93 |
| Aug 21, 2023 | 77.80 |
| Aug 18, 2023 | 77.32 |
| Aug 17, 2023 | 77.95 |
| Aug 16, 2023 | 78.78 |
| Aug 15, 2023 | 79.37 |
| Aug 14, 2023 | 82.37 |
| Aug 11, 2023 | 83.67 |
| Aug 10, 2023 | 83.64 |
| Aug 9, 2023 | 82.75 |
| Aug 8, 2023 | 83.82 |
| Aug 7, 2023 | 85.34 |
| Aug 4, 2023 | 84.48 |
| Aug 3, 2023 | 84.28 |
| Aug 2, 2023 | 83.56 |
| Aug 1, 2023 | 83.44 |
| Jul 31, 2023 | 84.36 |
| Jul 28, 2023 | 84.41 |
| Jul 27, 2023 | 83.94 |
| Jul 26, 2023 | 86.05 |
| Jul 25, 2023 | 83.20 |
| Jul 24, 2023 | 83.21 |
| Jul 21, 2023 | 83.14 |
| Jul 20, 2023 | 84.15 |
| Jul 19, 2023 | 83.19 |
| Jul 18, 2023 | 81.47 |
| Jul 17, 2023 | 77.54 |
| Jul 14, 2023 | 76.52 |
| Jul 13, 2023 | 78.08 |
| Jul 12, 2023 | 76.28 |
| Jul 11, 2023 | 75.43 |
| Jul 10, 2023 | 74.64 |
| Jul 7, 2023 | 73.97 |
| Jul 6, 2023 | 71.37 |
| Jul 5, 2023 | 72.46 |
| Jul 3, 2023 | 72.88 |
| Jun 30, 2023 | 72.62 |
| Jun 29, 2023 | 72.93 |
| Jun 28, 2023 | 71.34 |
| Jun 27, 2023 | 71.78 |
| Jun 26, 2023 | 69.69 |
| Jun 23, 2023 | 68.77 |
| Jun 22, 2023 | 68.51 |
| Jun 21, 2023 | 69.81 |
| Jun 20, 2023 | 69.61 |
| Jun 16, 2023 | 70.11 |
| Jun 15, 2023 | 71.48 |
| Jun 14, 2023 | 70.27 |
| Jun 13, 2023 | 71.83 |
| Jun 12, 2023 | 70.23 |
| Jun 9, 2023 | 70.26 |
| Jun 8, 2023 | 71.11 |
| Jun 7, 2023 | 72.18 |
| Jun 6, 2023 | 70.03 |
| Jun 5, 2023 | 65.86 |
| Jun 2, 2023 | 68.00 |
| Jun 1, 2023 | 65.38 |
| May 31, 2023 | 63.57 |
| May 30, 2023 | 65.79 |
| May 26, 2023 | 65.87 |
| May 25, 2023 | 64.98 |
| May 24, 2023 | 65.28 |
| May 23, 2023 | 66.77 |
| May 22, 2023 | 67.29 |
| May 19, 2023 | 65.33 |
| May 18, 2023 | 66.39 |
| May 17, 2023 | 65.78 |
| May 16, 2023 | 61.81 |
| May 15, 2023 | 63.04 |
| May 12, 2023 | 60.91 |
| May 11, 2023 | 60.72 |
| May 10, 2023 | 62.11 |
| May 9, 2023 | 62.80 |
| May 8, 2023 | 63.29 |
| May 5, 2023 | 65.46 |
| May 4, 2023 | 61.47 |
| May 3, 2023 | 62.91 |
| May 2, 2023 | 64.82 |
| May 1, 2023 | 67.33 |
| Apr 28, 2023 | 68.37 |
| Apr 27, 2023 | 68.05 |
| Apr 26, 2023 | 67.32 |
| Apr 25, 2023 | 66.67 |
| Apr 24, 2023 | 69.54 |
| Apr 21, 2023 | 70.37 |
| Apr 20, 2023 | 70.71 |
| Apr 19, 2023 | 73.74 |
| Apr 18, 2023 | 71.75 |
| Apr 17, 2023 | 73.72 |
| Apr 14, 2023 | 72.25 |
| Apr 13, 2023 | 72.88 |
| Apr 12, 2023 | 70.94 |
| Apr 11, 2023 | 71.38 |
| Apr 10, 2023 | 71.05 |
| Apr 6, 2023 | 71.05 |
| Apr 5, 2023 | 70.13 |
| Apr 4, 2023 | 70.42 |
| Apr 3, 2023 | 71.96 |
| Mar 31, 2023 | 72.95 |
| Mar 30, 2023 | 72.11 |
| Mar 29, 2023 | 72.60 |
| Mar 28, 2023 | 71.94 |
| Mar 27, 2023 | 71.65 |
| Mar 24, 2023 | 70.90 |
| Mar 23, 2023 | 69.65 |
| Mar 22, 2023 | 72.68 |
| Mar 21, 2023 | 76.98 |
| Mar 20, 2023 | 73.15 |
| Mar 17, 2023 | 72.23 |
| Mar 16, 2023 | 77.40 |
| Mar 15, 2023 | 71.38 |
| Mar 14, 2023 | 74.97 |
| Mar 13, 2023 | 71.05 |
| Mar 10, 2023 | 80.12 |
| Mar 9, 2023 | 82.03 |
| Mar 8, 2023 | 87.02 |
| Mar 7, 2023 | 87.99 |
| Mar 6, 2023 | 91.54 |
| Mar 3, 2023 | 91.44 |
| Mar 2, 2023 | 90.78 |
| Mar 1, 2023 | 92.17 |
| Feb 28, 2023 | 92.13 |
| Feb 27, 2023 | 93.43 |
| Feb 24, 2023 | 92.85 |
| Feb 23, 2023 | 91.53 |
| Feb 22, 2023 | 91.30 |
| Feb 21, 2023 | 91.54 |
| Feb 17, 2023 | 92.54 |
| Feb 16, 2023 | 92.02 |
| Feb 15, 2023 | 92.66 |
| Feb 14, 2023 | 92.66 |
| Feb 13, 2023 | 93.44 |
| Feb 10, 2023 | 93.65 |
| Feb 9, 2023 | 93.48 |
| Feb 8, 2023 | 94.41 |
| Feb 7, 2023 | 95.65 |
| Feb 6, 2023 | 94.93 |
| Feb 3, 2023 | 94.87 |
| Feb 2, 2023 | 93.40 |
| Feb 1, 2023 | 92.94 |
| Jan 31, 2023 | 91.47 |
| Jan 30, 2023 | 89.43 |
| Jan 27, 2023 | 90.50 |
| Jan 26, 2023 | 90.50 |
| Jan 25, 2023 | 88.91 |
| Jan 24, 2023 | 88.06 |
| Jan 23, 2023 | 88.76 |
| Jan 20, 2023 | 87.23 |
| Jan 19, 2023 | 84.77 |
| Jan 18, 2023 | 82.75 |
| Jan 17, 2023 | 86.42 |
| Jan 13, 2023 | 87.66 |
| Jan 12, 2023 | 87.28 |
| Jan 11, 2023 | 85.91 |
| Jan 10, 2023 | 85.99 |
| Jan 9, 2023 | 85.25 |
| Jan 6, 2023 | 85.41 |
| Jan 5, 2023 | 83.22 |
| Jan 4, 2023 | 84.19 |
| Jan 3, 2023 | 83.69 |
| Dec 30, 2022 | 84.52 |
| Dec 29, 2022 | 84.37 |
| Dec 28, 2022 | 82.84 |
| Dec 27, 2022 | 83.45 |
| Dec 23, 2022 | 83.25 |
| Dec 22, 2022 | 82.77 |
| Dec 21, 2022 | 83.40 |
| Dec 20, 2022 | 82.18 |
| Dec 19, 2022 | 80.88 |
| Dec 16, 2022 | 80.22 |
| Dec 15, 2022 | 81.13 |
| Dec 14, 2022 | 82.97 |
| Dec 13, 2022 | 83.36 |
| Dec 12, 2022 | 85.42 |
| Dec 9, 2022 | 85.41 |
| Dec 8, 2022 | 87.08 |
| Dec 7, 2022 | 87.42 |
| Dec 6, 2022 | 86.89 |
| Dec 5, 2022 | 85.43 |
| Dec 2, 2022 | 90.85 |
| Dec 1, 2022 | 91.09 |
| Nov 30, 2022 | 91.43 |
| Nov 29, 2022 | 89.03 |
| Nov 28, 2022 | 87.92 |
| Nov 25, 2022 | 89.77 |
| Nov 23, 2022 | 88.78 |
| Nov 22, 2022 | 89.92 |
| Nov 21, 2022 | 89.42 |
| Nov 18, 2022 | 88.54 |
| Nov 17, 2022 | 87.53 |
| Nov 16, 2022 | 88.69 |
| Nov 15, 2022 | 90.00 |
| Nov 14, 2022 | 89.88 |
| Nov 11, 2022 | 91.15 |
| Nov 10, 2022 | 95.03 |
| Nov 9, 2022 | 93.68 |
| Nov 8, 2022 | 94.42 |
| Nov 7, 2022 | 94.93 |
| Nov 4, 2022 | 93.25 |
| Nov 3, 2022 | 91.64 |
| Nov 2, 2022 | 91.25 |
| Nov 1, 2022 | 94.32 |
| Oct 31, 2022 | 93.62 |
| Oct 28, 2022 | 93.23 |
| Oct 27, 2022 | 91.03 |
| Oct 26, 2022 | 91.97 |
| Oct 25, 2022 | 93.34 |
| Oct 24, 2022 | 91.79 |
| Oct 21, 2022 | 91.17 |
| Oct 20, 2022 | 89.98 |
| Oct 19, 2022 | 92.56 |
| Oct 18, 2022 | 92.30 |
| Oct 17, 2022 | 91.69 |
| Oct 14, 2022 | 88.74 |
| Oct 13, 2022 | 89.30 |
| Oct 12, 2022 | 85.50 |
| Oct 11, 2022 | 84.46 |
| Oct 10, 2022 | 85.57 |
| Oct 7, 2022 | 85.50 |
| Oct 6, 2022 | 87.79 |
| Oct 5, 2022 | 87.71 |
| Oct 4, 2022 | 88.00 |
| Oct 3, 2022 | 83.74 |
| Sep 30, 2022 | 81.55 |
| Sep 29, 2022 | 81.58 |
| Sep 28, 2022 | 82.28 |
| Sep 27, 2022 | 80.59 |
| Sep 26, 2022 | 81.53 |
| Sep 23, 2022 | 82.46 |
| Sep 22, 2022 | 83.73 |
| Sep 21, 2022 | 85.63 |
| Sep 20, 2022 | 86.62 |
| Sep 19, 2022 | 86.81 |
| Sep 16, 2022 | 85.21 |
| Sep 15, 2022 | 87.09 |
| Sep 14, 2022 | 86.49 |
| Sep 13, 2022 | 86.40 |
| Sep 12, 2022 | 88.80 |
| Sep 9, 2022 | 87.75 |
| Sep 8, 2022 | 86.76 |
| Sep 7, 2022 | 85.01 |
| Sep 6, 2022 | 82.62 |
| Sep 2, 2022 | 83.67 |
| Sep 1, 2022 | 84.21 |
| Aug 31, 2022 | 84.34 |
| Aug 30, 2022 | 85.17 |
| Aug 29, 2022 | 84.86 |
| Aug 26, 2022 | 85.17 |
| Aug 25, 2022 | 87.92 |
| Aug 24, 2022 | 86.20 |
| Aug 23, 2022 | 86.98 |
| Aug 22, 2022 | 86.92 |
| Aug 19, 2022 | 89.34 |
| Aug 18, 2022 | 90.48 |
| Aug 17, 2022 | 89.45 |
| Aug 16, 2022 | 89.77 |
| Aug 15, 2022 | 89.15 |
| Aug 12, 2022 | 89.16 |
| Aug 11, 2022 | 88.14 |
| Aug 10, 2022 | 86.58 |
| Aug 9, 2022 | 84.87 |
| Aug 8, 2022 | 85.45 |
| Aug 5, 2022 | 86.76 |
| Aug 4, 2022 | 84.85 |
| Aug 3, 2022 | 85.69 |
| Aug 2, 2022 | 84.63 |
| Aug 1, 2022 | 86.74 |
| Jul 29, 2022 | 86.04 |
| Jul 28, 2022 | 85.86 |
| Jul 27, 2022 | 86.93 |
| Jul 26, 2022 | 85.81 |
| Jul 25, 2022 | 86.44 |
| Jul 22, 2022 | 85.77 |
| Jul 21, 2022 | 86.04 |
| Jul 20, 2022 | 85.95 |
| Jul 19, 2022 | 84.50 |
| Jul 18, 2022 | 81.65 |
| Jul 15, 2022 | 81.53 |
| Jul 14, 2022 | 78.14 |
| Jul 13, 2022 | 78.71 |
| Jul 12, 2022 | 79.87 |
| Jul 11, 2022 | 80.17 |
| Jul 8, 2022 | 81.16 |
| Jul 7, 2022 | 81.46 |
| Jul 6, 2022 | 79.73 |
| Jul 5, 2022 | 81.04 |
| Jul 1, 2022 | 81.32 |
| Jun 30, 2022 | 80.15 |
| Jun 29, 2022 | 80.65 |
| Jun 28, 2022 | 81.67 |
| Jun 27, 2022 | 81.93 |
| Jun 24, 2022 | 82.49 |
| Jun 23, 2022 | 78.53 |
| Jun 22, 2022 | 79.92 |
| Jun 21, 2022 | 79.69 |
| Jun 17, 2022 | 78.27 |
| Jun 16, 2022 | 76.44 |
| Jun 15, 2022 | 80.44 |
| Jun 14, 2022 | 79.45 |
| Jun 13, 2022 | 78.79 |
| Jun 10, 2022 | 81.89 |
| Jun 9, 2022 | 84.90 |
| Jun 8, 2022 | 87.67 |
| Jun 7, 2022 | 90.27 |
| Jun 6, 2022 | 89.38 |
| Jun 3, 2022 | 89.21 |
| Jun 2, 2022 | 89.76 |
| Jun 1, 2022 | 86.71 |
| May 31, 2022 | 87.39 |
| May 27, 2022 | 87.51 |
| May 26, 2022 | 86.58 |
| May 25, 2022 | 84.66 |
| May 24, 2022 | 83.05 |
| May 23, 2022 | 83.55 |
| May 20, 2022 | 81.43 |
| May 19, 2022 | 81.19 |
| May 18, 2022 | 82.56 |
| May 17, 2022 | 85.64 |
| May 16, 2022 | 82.63 |
| May 13, 2022 | 83.65 |
| May 12, 2022 | 82.69 |
| May 11, 2022 | 83.82 |
| May 10, 2022 | 84.81 |
| May 9, 2022 | 84.75 |
| May 6, 2022 | 86.20 |
| May 5, 2022 | 87.62 |
| May 4, 2022 | 91.40 |
| May 3, 2022 | 89.16 |
| May 2, 2022 | 88.16 |
| Apr 29, 2022 | 87.32 |
| Apr 28, 2022 | 89.81 |
| Apr 27, 2022 | 88.98 |
| Apr 26, 2022 | 88.37 |
| Apr 25, 2022 | 92.34 |
| Apr 22, 2022 | 92.78 |
| Apr 21, 2022 | 96.01 |
| Apr 20, 2022 | 95.91 |
| Apr 19, 2022 | 92.57 |
| Apr 18, 2022 | 89.31 |
| Apr 14, 2022 | 88.60 |
| Apr 13, 2022 | 89.67 |
| Apr 12, 2022 | 88.29 |
| Apr 11, 2022 | 89.49 |
| Apr 8, 2022 | 89.02 |
| Apr 7, 2022 | 88.37 |
| Apr 6, 2022 | 89.88 |
| Apr 5, 2022 | 91.31 |
| Apr 4, 2022 | 91.88 |
| Apr 1, 2022 | 92.10 |
| Mar 31, 2022 | 92.93 |
| Mar 30, 2022 | 94.14 |
| Mar 29, 2022 | 96.29 |
| Mar 28, 2022 | 95.32 |
| Mar 25, 2022 | 96.73 |
| Mar 24, 2022 | 92.89 |
| Mar 23, 2022 | 92.13 |
| Mar 22, 2022 | 96.09 |
| Mar 21, 2022 | 94.62 |
| Mar 18, 2022 | 94.51 |
| Mar 17, 2022 | 94.91 |
| Mar 16, 2022 | 96.42 |
| Mar 15, 2022 | 92.39 |
| Mar 14, 2022 | 92.02 |
| Mar 11, 2022 | 91.77 |
| Mar 10, 2022 | 91.45 |
| Mar 9, 2022 | 92.30 |
| Mar 8, 2022 | 89.33 |
| Mar 7, 2022 | 87.30 |
| Mar 4, 2022 | 92.46 |
| Mar 3, 2022 | 98.00 |
| Mar 2, 2022 | 98.12 |
| Mar 1, 2022 | 92.32 |
| Feb 28, 2022 | 99.36 |
| Feb 25, 2022 | 98.84 |
| Feb 24, 2022 | 94.99 |
| Feb 23, 2022 | 96.65 |
| Feb 22, 2022 | 98.75 |
| Feb 18, 2022 | 98.81 |
| Feb 17, 2022 | 99.65 |
| Feb 16, 2022 | 104.16 |
| Feb 15, 2022 | 104.45 |
| Feb 14, 2022 | 101.65 |
| Feb 11, 2022 | 103.03 |
| Feb 10, 2022 | 103.71 |
| Feb 9, 2022 | 102.41 |
| Feb 8, 2022 | 105.06 |
| Feb 7, 2022 | 101.55 |
| Feb 4, 2022 | 101.28 |
| Feb 3, 2022 | 98.55 |
| Feb 2, 2022 | 98.73 |
| Feb 1, 2022 | 99.05 |
| Jan 31, 2022 | 98.07 |
| Jan 28, 2022 | 97.53 |
| Jan 27, 2022 | 95.72 |
| Jan 26, 2022 | 97.50 |
| Jan 25, 2022 | 97.92 |
| Jan 24, 2022 | 98.44 |
| Jan 21, 2022 | 97.45 |
| Jan 20, 2022 | 99.31 |
| Jan 19, 2022 | 99.23 |
| Jan 18, 2022 | 102.03 |
| Jan 14, 2022 | 102.78 |
| Jan 13, 2022 | 102.17 |
| Jan 12, 2022 | 101.02 |
| Jan 11, 2022 | 101.44 |
| Jan 10, 2022 | 100.46 |
| Jan 7, 2022 | 99.38 |
| Jan 6, 2022 | 99.89 |
| Jan 5, 2022 | 95.64 |
| Jan 4, 2022 | 96.08 |
| Jan 3, 2022 | 92.92 |
| Dec 31, 2021 | 90.82 |
| Dec 30, 2021 | 91.06 |
| Dec 29, 2021 | 92.10 |
| Dec 28, 2021 | 91.31 |
| Dec 27, 2021 | 90.99 |
| Dec 23, 2021 | 89.39 |
| Dec 22, 2021 | 88.77 |
| Dec 21, 2021 | 88.67 |
| Dec 20, 2021 | 85.25 |
| Dec 17, 2021 | 87.32 |
| Dec 16, 2021 | 89.60 |
| Dec 15, 2021 | 88.88 |
| Dec 14, 2021 | 88.15 |
| Dec 13, 2021 | 87.45 |
| Dec 10, 2021 | 89.52 |
| Dec 9, 2021 | 88.57 |
| Dec 8, 2021 | 89.56 |
| Dec 7, 2021 | 89.66 |
| Dec 6, 2021 | 89.74 |
| Dec 3, 2021 | 87.77 |
| Dec 2, 2021 | 89.82 |
| Dec 1, 2021 | 86.52 |
| Nov 30, 2021 | 87.53 |
| Nov 29, 2021 | 90.78 |
| Nov 26, 2021 | 91.06 |
| Nov 24, 2021 | 96.43 |
| Nov 23, 2021 | 96.94 |
| Nov 22, 2021 | 94.28 |
| Nov 19, 2021 | 92.33 |
| Nov 18, 2021 | 92.65 |
| Nov 17, 2021 | 92.85 |
| Nov 16, 2021 | 93.14 |
| Nov 15, 2021 | 92.76 |
| Nov 12, 2021 | 92.37 |
| Nov 11, 2021 | 93.26 |
| Nov 10, 2021 | 93.00 |
| Nov 9, 2021 | 92.06 |
| Nov 8, 2021 | 92.17 |
| Nov 5, 2021 | 93.16 |
| Nov 4, 2021 | 91.89 |
| Nov 3, 2021 | 93.47 |
| Nov 2, 2021 | 91.68 |
| Nov 1, 2021 | 91.78 |
| Oct 29, 2021 | 88.50 |
| Oct 28, 2021 | 90.16 |
| Oct 27, 2021 | 88.53 |
| Oct 26, 2021 | 91.20 |
| Oct 25, 2021 | 92.11 |
| Oct 22, 2021 | 92.09 |
| Oct 21, 2021 | 91.21 |
| Oct 20, 2021 | 91.82 |
| Oct 19, 2021 | 84.61 |
| Oct 18, 2021 | 84.02 |
| Oct 15, 2021 | 83.98 |
| Oct 14, 2021 | 83.25 |
| Oct 13, 2021 | 82.74 |
| Oct 12, 2021 | 82.35 |
| Oct 11, 2021 | 81.84 |
| Oct 8, 2021 | 83.30 |
| Oct 7, 2021 | 82.98 |
| Oct 6, 2021 | 82.05 |
| Oct 5, 2021 | 82.97 |
| Oct 4, 2021 | 82.40 |
| Oct 1, 2021 | 82.26 |
| Sep 30, 2021 | 80.37 |
| Sep 29, 2021 | 80.39 |
| Sep 28, 2021 | 80.37 |
| Sep 27, 2021 | 80.53 |
| Sep 24, 2021 | 78.31 |
| Sep 23, 2021 | 77.60 |
| Sep 22, 2021 | 74.35 |
| Sep 21, 2021 | 73.71 |
| Sep 20, 2021 | 73.65 |
| Sep 17, 2021 | 74.96 |
| Sep 16, 2021 | 74.27 |
| Sep 15, 2021 | 75.08 |
| Sep 14, 2021 | 73.16 |
| Sep 13, 2021 | 75.32 |
| Sep 10, 2021 | 73.92 |
| Sep 9, 2021 | 74.46 |
| Sep 8, 2021 | 73.86 |
| Sep 7, 2021 | 74.25 |
| Sep 3, 2021 | 73.49 |
| Sep 2, 2021 | 72.80 |
| Sep 1, 2021 | 73.26 |
| Aug 31, 2021 | 74.84 |
| Aug 30, 2021 | 72.98 |
| Aug 27, 2021 | 75.19 |
| Aug 26, 2021 | 73.04 |
| Aug 25, 2021 | 74.62 |
| Aug 24, 2021 | 73.58 |
| Aug 23, 2021 | 73.22 |
| Aug 20, 2021 | 72.86 |
| Aug 19, 2021 | 71.41 |
| Aug 18, 2021 | 72.77 |
| Aug 17, 2021 | 73.11 |
| Aug 16, 2021 | 74.80 |
| Aug 13, 2021 | 74.29 |
| Aug 12, 2021 | 75.23 |
| Aug 11, 2021 | 75.73 |
| Aug 10, 2021 | 74.22 |
| Aug 9, 2021 | 73.07 |
| Aug 6, 2021 | 73.84 |
| Aug 5, 2021 | 71.99 |
| Aug 4, 2021 | 70.41 |
| Aug 3, 2021 | 71.55 |
| Aug 2, 2021 | 70.68 |
| Jul 30, 2021 | 71.40 |
| Jul 29, 2021 | 72.24 |
| Jul 28, 2021 | 71.71 |
| Jul 27, 2021 | 70.56 |
| Jul 26, 2021 | 70.86 |
| Jul 23, 2021 | 70.15 |
| Jul 22, 2021 | 69.75 |
| Jul 21, 2021 | 72.20 |
| Jul 20, 2021 | 71.48 |
| Jul 19, 2021 | 69.99 |
| Jul 16, 2021 | 72.36 |
| Jul 15, 2021 | 74.54 |
| Jul 14, 2021 | 73.49 |
| Jul 13, 2021 | 74.15 |
| Jul 12, 2021 | 75.52 |
| Jul 9, 2021 | 75.32 |
| Jul 8, 2021 | 72.27 |
| Jul 7, 2021 | 72.89 |
| Jul 6, 2021 | 72.59 |
| Jul 2, 2021 | 74.87 |
| Jul 1, 2021 | 76.27 |
| Jun 30, 2021 | 75.63 |
| Jun 29, 2021 | 75.31 |
| Jun 28, 2021 | 76.08 |
| Jun 25, 2021 | 79.03 |
| Jun 24, 2021 | 77.71 |
| Jun 23, 2021 | 76.85 |
| Jun 22, 2021 | 76.68 |
| Jun 21, 2021 | 76.88 |
| Jun 18, 2021 | 74.35 |
| Jun 17, 2021 | 77.39 |
| Jun 16, 2021 | 82.25 |
| Jun 15, 2021 | 80.72 |
| Jun 14, 2021 | 78.81 |
| Jun 11, 2021 | 80.78 |
| Jun 10, 2021 | 80.41 |
| Jun 9, 2021 | 81.43 |
| Jun 8, 2021 | 82.26 |
| Jun 7, 2021 | 81.37 |
| Jun 4, 2021 | 81.24 |
| Jun 3, 2021 | 81.61 |
| Jun 2, 2021 | 80.86 |
| Jun 1, 2021 | 81.89 |
| May 28, 2021 | 80.42 |
| May 27, 2021 | 80.52 |
| May 26, 2021 | 80.01 |
| May 25, 2021 | 77.65 |
| May 24, 2021 | 78.78 |
| May 21, 2021 | 79.33 |
| May 20, 2021 | 76.58 |
| May 19, 2021 | 76.79 |
| May 18, 2021 | 78.38 |
| May 17, 2021 | 80.84 |
| May 14, 2021 | 80.62 |
| May 13, 2021 | 79.23 |
| May 12, 2021 | 76.44 |
| May 11, 2021 | 77.99 |
| May 10, 2021 | 78.33 |
| May 7, 2021 | 78.43 |
| May 6, 2021 | 78.24 |
| May 5, 2021 | 78.64 |
| May 4, 2021 | 78.53 |
| May 3, 2021 | 77.40 |
| Apr 30, 2021 | 77.10 |
| Apr 29, 2021 | 78.66 |
| Apr 28, 2021 | 77.93 |
| Apr 27, 2021 | 78.49 |
| Apr 26, 2021 | 77.95 |
| Apr 23, 2021 | 77.18 |
| Apr 22, 2021 | 74.30 |
| Apr 21, 2021 | 75.50 |
| Apr 20, 2021 | 73.35 |
| Apr 19, 2021 | 78.40 |
| Apr 16, 2021 | 78.20 |
| Apr 15, 2021 | 76.36 |
| Apr 14, 2021 | 76.81 |
| Apr 13, 2021 | 75.77 |
| Apr 12, 2021 | 77.06 |
| Apr 9, 2021 | 76.74 |
| Apr 8, 2021 | 76.06 |
| Apr 7, 2021 | 76.39 |
| Apr 6, 2021 | 76.06 |
| Apr 5, 2021 | 75.70 |
| Apr 1, 2021 | 76.12 |
| Mar 31, 2021 | 75.80 |
| Mar 30, 2021 | 78.52 |
| Mar 29, 2021 | 76.55 |
| Mar 26, 2021 | 78.98 |
| Mar 25, 2021 | 77.81 |
| Mar 24, 2021 | 74.89 |
| Mar 23, 2021 | 75.48 |
| Mar 22, 2021 | 78.80 |
| Mar 19, 2021 | 81.54 |
| Mar 18, 2021 | 82.49 |
| Mar 17, 2021 | 84.03 |
| Mar 16, 2021 | 83.20 |
| Mar 15, 2021 | 83.00 |
| Mar 12, 2021 | 83.08 |
| Mar 11, 2021 | 80.57 |
| Mar 10, 2021 | 79.47 |
| Mar 9, 2021 | 78.78 |
| Mar 8, 2021 | 81.95 |
| Mar 5, 2021 | 79.43 |
| Mar 4, 2021 | 76.33 |
| Mar 3, 2021 | 76.51 |
| Mar 2, 2021 | 75.59 |
| Mar 1, 2021 | 76.44 |
| Feb 26, 2021 | 73.66 |
| Feb 25, 2021 | 76.95 |
| Feb 24, 2021 | 75.28 |
| Feb 23, 2021 | 72.71 |
| Feb 22, 2021 | 71.34 |
| Feb 19, 2021 | 68.84 |
| Feb 18, 2021 | 67.41 |
| Feb 17, 2021 | 69.25 |
| Feb 16, 2021 | 69.84 |
| Feb 12, 2021 | 69.18 |
| Feb 11, 2021 | 67.80 |
| Feb 10, 2021 | 68.02 |
| Feb 9, 2021 | 68.05 |
| Feb 8, 2021 | 66.84 |
| Feb 5, 2021 | 65.64 |
| Feb 4, 2021 | 65.44 |
| Feb 3, 2021 | 63.28 |
| Feb 2, 2021 | 63.03 |
| Feb 1, 2021 | 61.54 |
| Jan 29, 2021 | 60.19 |
| Jan 28, 2021 | 62.30 |
| Jan 27, 2021 | 61.36 |
| Jan 26, 2021 | 63.95 |
| Jan 25, 2021 | 65.21 |
| Jan 22, 2021 | 65.88 |
| Jan 21, 2021 | 65.22 |
| Jan 20, 2021 | 68.74 |
| Jan 19, 2021 | 69.03 |
| Jan 15, 2021 | 67.77 |
| Jan 14, 2021 | 68.24 |
| Jan 13, 2021 | 67.16 |
| Jan 12, 2021 | 66.18 |
| Jan 11, 2021 | 65.57 |
| Jan 8, 2021 | 64.80 |
| Jan 7, 2021 | 66.73 |
| Jan 6, 2021 | 65.17 |
| Jan 5, 2021 | 60.95 |
| Jan 4, 2021 | 60.93 |
| Dec 31, 2020 | 61.09 |
| Dec 30, 2020 | 61.07 |
| Dec 29, 2020 | 60.69 |
| Dec 28, 2020 | 61.79 |
| Dec 24, 2020 | 61.92 |
| Dec 23, 2020 | 62.15 |
| Dec 22, 2020 | 60.29 |
| Dec 21, 2020 | 61.54 |
| Dec 18, 2020 | 60.83 |
| Dec 17, 2020 | 61.80 |
| Dec 16, 2020 | 62.47 |
| Dec 15, 2020 | 62.00 |
| Dec 14, 2020 | 61.03 |
| Dec 11, 2020 | 60.96 |
| Dec 10, 2020 | 60.82 |
| Dec 9, 2020 | 59.83 |
| Dec 8, 2020 | 59.66 |
| Dec 7, 2020 | 60.08 |
| Dec 4, 2020 | 59.25 |
| Dec 3, 2020 | 57.79 |
| Dec 2, 2020 | 57.65 |
| Dec 1, 2020 | 55.89 |
| Nov 30, 2020 | 54.49 |
| Nov 27, 2020 | 57.55 |
| Nov 25, 2020 | 58.70 |
| Nov 24, 2020 | 59.34 |
| Nov 23, 2020 | 56.34 |
| Nov 20, 2020 | 54.76 |
| Nov 19, 2020 | 55.10 |
| Nov 18, 2020 | 54.75 |
| Nov 17, 2020 | 55.74 |
| Nov 16, 2020 | 55.20 |
| Nov 13, 2020 | 52.52 |
| Nov 12, 2020 | 51.28 |
| Nov 11, 2020 | 51.93 |
| Nov 10, 2020 | 53.70 |
| Nov 9, 2020 | 53.00 |
| Nov 6, 2020 | 47.63 |
| Nov 5, 2020 | 49.20 |
| Nov 4, 2020 | 46.54 |
| Nov 3, 2020 | 50.90 |
| Nov 2, 2020 | 50.23 |
| Oct 30, 2020 | 49.23 |
| Oct 29, 2020 | 48.34 |
| Oct 28, 2020 | 46.28 |
| Oct 27, 2020 | 46.83 |
| Oct 26, 2020 | 49.12 |
| Oct 23, 2020 | 50.16 |
| Oct 22, 2020 | 50.34 |
| Oct 21, 2020 | 50.41 |
| Oct 20, 2020 | 48.78 |
| Oct 19, 2020 | 47.52 |
| Oct 16, 2020 | 47.35 |
| Oct 15, 2020 | 47.23 |
| Oct 14, 2020 | 46.65 |
| Oct 13, 2020 | 47.59 |
| Oct 12, 2020 | 48.93 |
| Oct 9, 2020 | 48.31 |
| Oct 8, 2020 | 48.73 |
| Oct 7, 2020 | 46.93 |
| Oct 6, 2020 | 45.34 |
| Oct 5, 2020 | 45.39 |
| Oct 2, 2020 | 42.84 |
| Oct 1, 2020 | 40.99 |
| Sep 30, 2020 | 40.05 |
| Sep 29, 2020 | 40.33 |
| Sep 28, 2020 | 40.57 |
| Sep 25, 2020 | 38.66 |
| Sep 24, 2020 | 37.67 |
| Sep 23, 2020 | 37.79 |
| Sep 22, 2020 | 38.25 |
| Sep 21, 2020 | 39.29 |
| Sep 18, 2020 | 41.24 |
| Sep 17, 2020 | 42.44 |
| Sep 16, 2020 | 42.07 |
| Sep 15, 2020 | 41.98 |
| Sep 14, 2020 | 42.71 |
| Sep 11, 2020 | 42.17 |
| Sep 10, 2020 | 41.84 |
| Sep 9, 2020 | 42.24 |
| Sep 8, 2020 | 42.28 |
| Sep 4, 2020 | 45.28 |
| Sep 3, 2020 | 44.03 |
| Sep 2, 2020 | 43.93 |
| Sep 1, 2020 | 43.44 |
| Aug 31, 2020 | 43.52 |
| Aug 28, 2020 | 44.88 |
| Aug 27, 2020 | 45.15 |
| Aug 26, 2020 | 43.88 |
| Aug 25, 2020 | 45.53 |
| Aug 24, 2020 | 45.46 |
| Aug 21, 2020 | 42.95 |
| Aug 20, 2020 | 43.11 |
| Aug 19, 2020 | 44.37 |
| Aug 18, 2020 | 44.08 |
| Aug 17, 2020 | 45.53 |
| Aug 14, 2020 | 46.36 |
| Aug 13, 2020 | 45.51 |
| Aug 12, 2020 | 46.83 |
| Aug 11, 2020 | 47.44 |
| Aug 10, 2020 | 46.13 |
| Aug 7, 2020 | 44.86 |
| Aug 6, 2020 | 42.43 |
| Aug 5, 2020 | 42.87 |
| Aug 4, 2020 | 41.99 |
| Aug 3, 2020 | 42.46 |
| Jul 31, 2020 | 42.80 |
| Jul 30, 2020 | 44.05 |
| Jul 29, 2020 | 44.81 |
| Jul 28, 2020 | 43.38 |
| Jul 27, 2020 | 43.30 |
| Jul 24, 2020 | 44.65 |
| Jul 23, 2020 | 44.66 |
| Jul 22, 2020 | 43.73 |
| Jul 21, 2020 | 44.76 |
| Jul 20, 2020 | 41.61 |
| Jul 17, 2020 | 41.74 |
| Jul 16, 2020 | 42.80 |
| Jul 15, 2020 | 43.06 |
| Jul 14, 2020 | 40.18 |
| Jul 13, 2020 | 41.15 |
| Jul 10, 2020 | 40.57 |
| Jul 9, 2020 | 38.60 |
| Jul 8, 2020 | 41.10 |
| Jul 7, 2020 | 41.17 |
| Jul 6, 2020 | 42.73 |
| Jul 2, 2020 | 41.98 |
| Jul 1, 2020 | 41.66 |
| Jun 30, 2020 | 43.62 |
| Jun 29, 2020 | 42.88 |
| Jun 26, 2020 | 41.02 |
| Jun 25, 2020 | 43.84 |
| Jun 24, 2020 | 42.04 |
| Jun 23, 2020 | 45.20 |
| Jun 22, 2020 | 45.40 |
| Jun 19, 2020 | 45.77 |
| Jun 18, 2020 | 46.76 |
| Jun 17, 2020 | 46.46 |
| Jun 16, 2020 | 48.05 |
| Jun 15, 2020 | 45.80 |
| Jun 12, 2020 | 45.77 |
| Jun 11, 2020 | 42.83 |
| Jun 10, 2020 | 47.26 |
| Jun 9, 2020 | 52.30 |
| Jun 8, 2020 | 53.10 |
| Jun 5, 2020 | 50.47 |
| Jun 4, 2020 | 47.59 |
| Jun 3, 2020 | 44.94 |
| Jun 2, 2020 | 42.42 |
| Jun 1, 2020 | 42.56 |
| May 29, 2020 | 42.36 |
| May 28, 2020 | 44.71 |
| May 27, 2020 | 46.30 |
| May 26, 2020 | 42.42 |
| May 22, 2020 | 38.24 |
| May 21, 2020 | 38.77 |
| May 20, 2020 | 38.08 |
| May 19, 2020 | 35.55 |
| May 18, 2020 | 37.23 |
| May 15, 2020 | 32.56 |
| May 14, 2020 | 33.11 |
| May 13, 2020 | 31.77 |
| May 12, 2020 | 33.68 |
| May 11, 2020 | 36.12 |
| May 8, 2020 | 38.64 |
| May 7, 2020 | 36.25 |
| May 6, 2020 | 35.73 |
| May 5, 2020 | 38.12 |
| May 4, 2020 | 39.11 |
| May 1, 2020 | 39.83 |
| Apr 30, 2020 | 41.90 |
| Apr 29, 2020 | 44.81 |
| Apr 28, 2020 | 40.88 |
| Apr 27, 2020 | 39.16 |
| Apr 24, 2020 | 36.01 |
| Apr 23, 2020 | 35.24 |
| Apr 22, 2020 | 35.44 |
| Apr 21, 2020 | 33.53 |
| Apr 20, 2020 | 33.85 |
| Apr 17, 2020 | 33.74 |
| Apr 16, 2020 | 29.40 |
| Apr 15, 2020 | 32.45 |
| Apr 14, 2020 | 36.02 |
| Apr 13, 2020 | 36.09 |
| Apr 9, 2020 | 39.86 |
| Apr 8, 2020 | 37.82 |
| Apr 7, 2020 | 36.43 |
| Apr 6, 2020 | 34.46 |
| Apr 3, 2020 | 31.13 |
| Apr 2, 2020 | 31.74 |
| Apr 1, 2020 | 30.70 |
| Mar 31, 2020 | 32.86 |
| Mar 30, 2020 | 32.36 |
| Mar 27, 2020 | 34.13 |
| Mar 26, 2020 | 35.39 |
| Mar 25, 2020 | 31.80 |
| Mar 24, 2020 | 31.35 |
| Mar 23, 2020 | 29.62 |
| Mar 20, 2020 | 30.62 |
| Mar 19, 2020 | 30.23 |
| Mar 18, 2020 | 24.31 |
| Mar 17, 2020 | 30.38 |
| Mar 16, 2020 | 30.92 |
| Mar 13, 2020 | 39.67 |
| Mar 12, 2020 | 35.24 |
| Mar 11, 2020 | 38.97 |
| Mar 10, 2020 | 42.67 |
| Mar 9, 2020 | 40.87 |
| Mar 6, 2020 | 48.20 |
| Mar 5, 2020 | 49.50 |
| Mar 4, 2020 | 53.49 |
| Mar 3, 2020 | 52.21 |
| Mar 2, 2020 | 55.79 |
| Feb 28, 2020 | 53.41 |
| Feb 27, 2020 | 55.82 |
| Feb 26, 2020 | 57.88 |
| Feb 25, 2020 | 59.33 |
| Feb 24, 2020 | 61.64 |
| Feb 21, 2020 | 63.84 |
| Feb 20, 2020 | 65.10 |
| Feb 19, 2020 | 64.50 |
| Feb 18, 2020 | 64.33 |
| Feb 14, 2020 | 65.25 |
| Feb 13, 2020 | 65.36 |
| Feb 12, 2020 | 64.94 |
| Feb 11, 2020 | 64.50 |
| Feb 10, 2020 | 64.15 |
| Feb 7, 2020 | 64.19 |
| Feb 6, 2020 | 64.72 |
| Feb 5, 2020 | 66.10 |
| Feb 4, 2020 | 65.11 |
| Feb 3, 2020 | 64.53 |
| Jan 31, 2020 | 63.28 |
| Jan 30, 2020 | 64.31 |
| Jan 29, 2020 | 63.74 |
| Jan 28, 2020 | 64.77 |
| Jan 27, 2020 | 63.45 |
| Jan 24, 2020 | 64.09 |
| Jan 23, 2020 | 64.71 |
| Jan 22, 2020 | 65.24 |
| Jan 21, 2020 | 66.90 |
| Jan 17, 2020 | 69.00 |
| Jan 16, 2020 | 68.76 |
| Jan 15, 2020 | 68.07 |
| Jan 14, 2020 | 69.21 |
| Jan 13, 2020 | 68.94 |
| Jan 10, 2020 | 68.76 |
| Jan 9, 2020 | 70.26 |
| Jan 8, 2020 | 70.30 |
| Jan 7, 2020 | 69.62 |
| Jan 6, 2020 | 70.41 |
| Jan 3, 2020 | 70.90 |
| Jan 2, 2020 | 71.07 |
| Dec 31, 2019 | 70.90 |
| Dec 30, 2019 | 70.73 |
| Dec 27, 2019 | 70.77 |
| Dec 26, 2019 | 71.16 |
| Dec 24, 2019 | 71.21 |
| Dec 23, 2019 | 71.23 |
| Dec 20, 2019 | 71.65 |
| Dec 19, 2019 | 71.08 |
| Dec 18, 2019 | 71.06 |
| Dec 17, 2019 | 70.58 |
| Dec 16, 2019 | 69.72 |
| Dec 13, 2019 | 68.29 |
| Dec 12, 2019 | 69.16 |
| Dec 11, 2019 | 67.10 |
| Dec 10, 2019 | 67.79 |
| Dec 9, 2019 | 68.16 |
| Dec 6, 2019 | 68.13 |
| Dec 5, 2019 | 67.51 |
| Dec 4, 2019 | 67.57 |
| Dec 3, 2019 | 66.32 |
| Dec 2, 2019 | 67.25 |
| Nov 29, 2019 | 67.91 |
| Nov 27, 2019 | 67.98 |
| Nov 26, 2019 | 67.49 |
| Nov 25, 2019 | 67.12 |
| Nov 22, 2019 | 66.97 |
| Nov 21, 2019 | 66.50 |
| Nov 20, 2019 | 66.02 |
| Nov 19, 2019 | 66.56 |
| Nov 18, 2019 | 66.10 |
| Nov 15, 2019 | 66.01 |
| Nov 14, 2019 | 66.31 |
| Nov 13, 2019 | 66.39 |
| Nov 12, 2019 | 67.02 |
| Nov 11, 2019 | 66.40 |
| Nov 8, 2019 | 67.37 |
| Nov 7, 2019 | 68.22 |
| Nov 6, 2019 | 67.49 |
| Nov 5, 2019 | 68.34 |
| Nov 4, 2019 | 67.00 |
| Nov 1, 2019 | 65.49 |
| Oct 31, 2019 | 63.82 |
| Oct 30, 2019 | 65.59 |
| Oct 29, 2019 | 66.35 |
| Oct 28, 2019 | 66.52 |
| Oct 25, 2019 | 65.82 |
| Oct 24, 2019 | 64.64 |
| Oct 23, 2019 | 65.50 |
| Oct 22, 2019 | 65.41 |
| Oct 21, 2019 | 64.95 |
| Oct 18, 2019 | 64.63 |
| Oct 17, 2019 | 63.35 |
| Oct 16, 2019 | 64.50 |
| Oct 15, 2019 | 64.79 |
| Oct 14, 2019 | 63.56 |
| Oct 11, 2019 | 63.38 |
| Oct 10, 2019 | 62.13 |
| Oct 9, 2019 | 61.18 |
| Oct 8, 2019 | 60.68 |
| Oct 7, 2019 | 62.63 |
| Oct 4, 2019 | 62.77 |
| Oct 3, 2019 | 61.99 |
| Oct 2, 2019 | 62.01 |
| Oct 1, 2019 | 62.76 |
| Sep 30, 2019 | 64.63 |
| Sep 27, 2019 | 64.56 |
| Sep 26, 2019 | 64.48 |
| Sep 25, 2019 | 65.61 |
| Sep 24, 2019 | 64.19 |
| Sep 23, 2019 | 65.02 |
| Sep 20, 2019 | 65.67 |
| Sep 19, 2019 | 65.93 |
| Sep 18, 2019 | 66.24 |
| Sep 17, 2019 | 65.91 |
| Sep 16, 2019 | 66.83 |
| Sep 13, 2019 | 66.64 |
| Sep 12, 2019 | 65.50 |
| Sep 11, 2019 | 66.27 |
| Sep 10, 2019 | 66.00 |
| Sep 9, 2019 | 64.24 |
| Sep 6, 2019 | 62.64 |
| Sep 5, 2019 | 62.86 |
| Sep 4, 2019 | 61.58 |
| Sep 3, 2019 | 60.73 |
| Aug 30, 2019 | 62.83 |
| Aug 29, 2019 | 62.62 |
| Aug 28, 2019 | 61.40 |
| Aug 27, 2019 | 60.90 |
| Aug 26, 2019 | 61.95 |
| Aug 23, 2019 | 61.75 |
| Aug 22, 2019 | 63.87 |
| Aug 21, 2019 | 63.31 |
| Aug 20, 2019 | 62.39 |
| Aug 19, 2019 | 62.70 |
| Aug 16, 2019 | 61.70 |
| Aug 15, 2019 | 60.27 |
| Aug 14, 2019 | 60.98 |
| Aug 13, 2019 | 64.46 |
| Aug 12, 2019 | 64.12 |
| Aug 9, 2019 | 66.24 |
| Aug 8, 2019 | 66.55 |
| Aug 7, 2019 | 65.61 |
| Aug 6, 2019 | 66.60 |
| Aug 5, 2019 | 66.21 |
| Aug 2, 2019 | 68.53 |
| Aug 1, 2019 | 69.20 |
| Jul 31, 2019 | 71.54 |
| Jul 30, 2019 | 71.60 |
| Jul 29, 2019 | 71.04 |
| Jul 26, 2019 | 71.74 |
| Jul 25, 2019 | 70.54 |
| Jul 24, 2019 | 70.66 |
| Jul 23, 2019 | 68.16 |
| Jul 22, 2019 | 66.31 |
| Jul 19, 2019 | 66.78 |
| Jul 18, 2019 | 65.95 |
| Jul 17, 2019 | 65.69 |
| Jul 16, 2019 | 65.07 |
| Jul 15, 2019 | 70.05 |
| Jul 12, 2019 | 72.09 |
| Jul 11, 2019 | 71.17 |
| Jul 10, 2019 | 70.77 |
| Jul 9, 2019 | 72.09 |
| Jul 8, 2019 | 71.18 |
| Jul 5, 2019 | 73.17 |
| Jul 3, 2019 | 72.54 |
| Jul 2, 2019 | 72.60 |
| Jul 1, 2019 | 73.38 |
| Jun 28, 2019 | 73.16 |
| Jun 27, 2019 | 72.19 |
| Jun 26, 2019 | 71.49 |
| Jun 25, 2019 | 71.20 |
| Jun 24, 2019 | 70.90 |
| Jun 21, 2019 | 71.42 |
| Jun 20, 2019 | 72.16 |
| Jun 19, 2019 | 71.50 |
| Jun 18, 2019 | 72.13 |
| Jun 17, 2019 | 71.78 |
| Jun 14, 2019 | 72.00 |
| Jun 13, 2019 | 71.83 |
| Jun 12, 2019 | 72.35 |
| Jun 11, 2019 | 72.83 |
| Jun 10, 2019 | 72.98 |
| Jun 7, 2019 | 72.08 |
| Jun 6, 2019 | 71.77 |
| Jun 5, 2019 | 72.07 |
| Jun 4, 2019 | 72.51 |
| Jun 3, 2019 | 69.26 |
| May 31, 2019 | 67.74 |
| May 30, 2019 | 69.45 |
| May 29, 2019 | 71.02 |
| May 28, 2019 | 70.30 |
| May 24, 2019 | 71.13 |
| May 23, 2019 | 70.05 |
| May 22, 2019 | 71.89 |
| May 21, 2019 | 72.74 |
| May 20, 2019 | 72.38 |
| May 17, 2019 | 72.41 |
| May 16, 2019 | 73.16 |
| May 15, 2019 | 72.24 |
| May 14, 2019 | 73.35 |
| May 13, 2019 | 71.50 |
| May 10, 2019 | 74.62 |
| May 9, 2019 | 74.49 |
| May 8, 2019 | 74.80 |
| May 7, 2019 | 76.07 |
| May 6, 2019 | 77.10 |
| May 3, 2019 | 77.15 |
| May 2, 2019 | 76.20 |
| May 1, 2019 | 75.50 |
| Apr 30, 2019 | 76.20 |
| Apr 29, 2019 | 77.18 |
| Apr 26, 2019 | 76.56 |
| Apr 25, 2019 | 75.72 |
| Apr 24, 2019 | 76.29 |
| Apr 23, 2019 | 76.78 |
| Apr 22, 2019 | 75.38 |
| Apr 18, 2019 | 75.19 |
| Apr 17, 2019 | 77.54 |
| Apr 16, 2019 | 76.49 |
| Apr 15, 2019 | 74.37 |
| Apr 12, 2019 | 75.13 |
| Apr 11, 2019 | 73.51 |
| Apr 10, 2019 | 72.65 |
| Apr 9, 2019 | 72.00 |
| Apr 8, 2019 | 73.04 |
| Apr 5, 2019 | 72.71 |
| Apr 4, 2019 | 71.39 |
| Apr 3, 2019 | 70.50 |
| Apr 2, 2019 | 70.32 |
| Apr 1, 2019 | 70.21 |
| Mar 29, 2019 | 67.33 |
| Mar 28, 2019 | 68.09 |
| Mar 27, 2019 | 66.00 |
| Mar 26, 2019 | 65.68 |
| Mar 25, 2019 | 64.46 |
| Mar 22, 2019 | 64.30 |
| Mar 21, 2019 | 67.57 |
| Mar 20, 2019 | 69.14 |
| Mar 19, 2019 | 71.55 |
| Mar 18, 2019 | 73.89 |
| Mar 15, 2019 | 72.46 |
| Mar 14, 2019 | 72.51 |
| Mar 13, 2019 | 72.00 |
| Mar 12, 2019 | 71.23 |
| Mar 11, 2019 | 71.46 |
| Mar 8, 2019 | 70.84 |
| Mar 7, 2019 | 70.72 |
| Mar 6, 2019 | 71.64 |
| Mar 5, 2019 | 72.84 |
| Mar 4, 2019 | 72.77 |
| Mar 1, 2019 | 73.42 |
| Feb 28, 2019 | 73.67 |
| Feb 27, 2019 | 74.47 |
| Feb 26, 2019 | 73.47 |
| Feb 25, 2019 | 74.27 |
| Feb 22, 2019 | 74.37 |
| Feb 21, 2019 | 74.48 |
| Feb 20, 2019 | 75.64 |
| Feb 19, 2019 | 74.41 |
| Feb 15, 2019 | 74.29 |
| Feb 14, 2019 | 72.71 |
| Feb 13, 2019 | 72.93 |
| Feb 12, 2019 | 72.96 |
| Feb 11, 2019 | 72.21 |
| Feb 8, 2019 | 71.52 |
| Feb 7, 2019 | 73.30 |
| Feb 6, 2019 | 72.20 |
| Feb 5, 2019 | 72.35 |
| Feb 4, 2019 | 72.38 |
| Feb 1, 2019 | 71.34 |
| Jan 31, 2019 | 71.14 |
| Jan 30, 2019 | 72.06 |
| Jan 29, 2019 | 72.85 |
| Jan 28, 2019 | 73.48 |
| Jan 25, 2019 | 72.61 |
| Jan 24, 2019 | 72.34 |
| Jan 23, 2019 | 70.66 |
| Jan 22, 2019 | 73.67 |
| Jan 18, 2019 | 74.46 |
| Jan 17, 2019 | 73.54 |
| Jan 16, 2019 | 72.68 |
| Jan 15, 2019 | 70.77 |
| Jan 14, 2019 | 70.86 |
| Jan 11, 2019 | 70.66 |
| Jan 10, 2019 | 70.61 |
| Jan 9, 2019 | 70.17 |
| Jan 8, 2019 | 70.07 |
| Jan 7, 2019 | 69.31 |
| Jan 4, 2019 | 69.05 |
| Jan 3, 2019 | 67.09 |
| Jan 2, 2019 | 67.94 |
| Dec 31, 2018 | 66.49 |
| Dec 28, 2018 | 65.72 |
| Dec 27, 2018 | 65.53 |
| Dec 26, 2018 | 65.96 |
| Dec 24, 2018 | 62.87 |
| Dec 21, 2018 | 64.66 |
| Dec 20, 2018 | 65.85 |
| Dec 19, 2018 | 65.84 |
| Dec 18, 2018 | 67.67 |
| Dec 17, 2018 | 68.25 |
| Dec 14, 2018 | 67.45 |
| Dec 13, 2018 | 68.27 |
| Dec 12, 2018 | 70.61 |
| Dec 11, 2018 | 69.76 |
| Dec 10, 2018 | 70.84 |
| Dec 7, 2018 | 71.85 |
| Dec 6, 2018 | 72.21 |
| Dec 4, 2018 | 73.18 |
| Dec 3, 2018 | 77.12 |
| Nov 30, 2018 | 77.35 |
| Nov 29, 2018 | 76.64 |
| Nov 28, 2018 | 77.63 |
| Nov 27, 2018 | 77.06 |
| Nov 26, 2018 | 77.24 |
| Nov 23, 2018 | 75.83 |
| Nov 21, 2018 | 76.13 |
| Nov 20, 2018 | 75.26 |
| Nov 19, 2018 | 77.31 |
| Nov 16, 2018 | 77.80 |
| Nov 15, 2018 | 78.14 |
| Nov 14, 2018 | 76.84 |
| Nov 13, 2018 | 78.38 |
| Nov 12, 2018 | 77.52 |
| Nov 9, 2018 | 78.09 |
| Nov 8, 2018 | 78.50 |
| Nov 7, 2018 | 77.80 |
| Nov 6, 2018 | 77.86 |
| Nov 5, 2018 | 77.27 |
| Nov 2, 2018 | 77.30 |
| Nov 1, 2018 | 77.14 |
| Oct 31, 2018 | 76.14 |
| Oct 30, 2018 | 75.10 |
| Oct 29, 2018 | 75.65 |
| Oct 26, 2018 | 73.22 |
| Oct 25, 2018 | 74.15 |
| Oct 24, 2018 | 72.29 |
| Oct 23, 2018 | 76.09 |
| Oct 22, 2018 | 76.39 |
| Oct 19, 2018 | 79.08 |
| Oct 18, 2018 | 79.73 |
| Oct 17, 2018 | 83.82 |
| Oct 16, 2018 | 83.61 |
| Oct 15, 2018 | 82.43 |
| Oct 12, 2018 | 81.46 |
| Oct 11, 2018 | 83.04 |
| Oct 10, 2018 | 86.50 |
| Oct 9, 2018 | 87.26 |
| Oct 8, 2018 | 87.25 |
| Oct 5, 2018 | 86.44 |
| Oct 4, 2018 | 87.48 |
| Oct 3, 2018 | 87.54 |
| Oct 2, 2018 | 84.91 |
| Oct 1, 2018 | 84.25 |
| Sep 28, 2018 | 84.94 |
| Sep 27, 2018 | 85.16 |
| Sep 26, 2018 | 87.11 |
| Sep 25, 2018 | 88.71 |
| Sep 24, 2018 | 89.07 |
| Sep 21, 2018 | 90.32 |
| Sep 20, 2018 | 90.75 |
| Sep 19, 2018 | 88.93 |
| Sep 18, 2018 | 87.59 |
| Sep 17, 2018 | 87.72 |
| Sep 14, 2018 | 88.57 |
| Sep 13, 2018 | 87.72 |
| Sep 12, 2018 | 88.23 |
| Sep 11, 2018 | 90.30 |
| Sep 10, 2018 | 89.41 |
| Sep 7, 2018 | 89.51 |
| Sep 6, 2018 | 88.96 |
| Sep 5, 2018 | 89.21 |
| Sep 4, 2018 | 89.19 |
| Aug 31, 2018 | 88.55 |
| Aug 30, 2018 | 87.72 |
| Aug 29, 2018 | 88.54 |
| Aug 28, 2018 | 88.80 |
| Aug 27, 2018 | 89.33 |
| Aug 24, 2018 | 89.85 |
| Aug 23, 2018 | 90.52 |
| Aug 22, 2018 | 91.64 |
| Aug 21, 2018 | 92.10 |
| Aug 20, 2018 | 90.74 |
| Aug 17, 2018 | 90.41 |
| Aug 16, 2018 | 90.36 |
| Aug 15, 2018 | 88.89 |
| Aug 14, 2018 | 90.18 |
| Aug 13, 2018 | 88.78 |
| Aug 10, 2018 | 89.22 |
| Aug 9, 2018 | 89.25 |
| Aug 8, 2018 | 89.94 |
| Aug 7, 2018 | 89.20 |
| Aug 6, 2018 | 89.32 |
| Aug 3, 2018 | 88.99 |
| Aug 2, 2018 | 89.42 |
| Aug 1, 2018 | 88.78 |
| Jul 31, 2018 | 87.73 |
| Jul 30, 2018 | 88.03 |
| Jul 27, 2018 | 88.09 |
| Jul 26, 2018 | 88.92 |
| Jul 25, 2018 | 88.33 |
| Jul 24, 2018 | 90.23 |
| Jul 23, 2018 | 92.02 |
| Jul 20, 2018 | 90.35 |
| Jul 19, 2018 | 91.31 |
| Jul 18, 2018 | 90.84 |
| Jul 17, 2018 | 88.38 |
| Jul 16, 2018 | 88.10 |
| Jul 13, 2018 | 86.74 |
| Jul 12, 2018 | 87.53 |
| Jul 11, 2018 | 88.13 |
| Jul 10, 2018 | 88.73 |
| Jul 9, 2018 | 90.01 |
| Jul 6, 2018 | 88.42 |
| Jul 5, 2018 | 87.96 |
| Jul 3, 2018 | 88.33 |
| Jul 2, 2018 | 88.18 |
| Jun 29, 2018 | 87.05 |
| Jun 28, 2018 | 87.63 |
| Jun 27, 2018 | 88.34 |
| Jun 26, 2018 | 90.67 |
| Jun 25, 2018 | 90.13 |
| Jun 22, 2018 | 91.05 |
| Jun 21, 2018 | 93.47 |
| Jun 20, 2018 | 93.77 |
| Jun 19, 2018 | 93.96 |
| Jun 18, 2018 | 93.29 |
| Jun 15, 2018 | 94.10 |
| Jun 14, 2018 | 94.34 |
| Jun 13, 2018 | 95.20 |
| Jun 12, 2018 | 94.90 |
| Jun 11, 2018 | 95.90 |
| Jun 8, 2018 | 97.10 |
| Jun 7, 2018 | 96.54 |
| Jun 6, 2018 | 96.01 |
| Jun 5, 2018 | 93.67 |
| Jun 4, 2018 | 93.94 |
| Jun 1, 2018 | 93.18 |
| May 31, 2018 | 92.11 |
| May 30, 2018 | 93.39 |
| May 29, 2018 | 91.89 |
| May 25, 2018 | 94.09 |
| May 24, 2018 | 94.26 |
| May 23, 2018 | 95.31 |
| May 22, 2018 | 96.81 |
| May 21, 2018 | 97.56 |
| May 18, 2018 | 94.05 |
| May 17, 2018 | 94.75 |
| May 16, 2018 | 94.29 |
| May 15, 2018 | 93.07 |
| May 14, 2018 | 92.48 |
| May 11, 2018 | 92.95 |
| May 10, 2018 | 93.12 |
| May 9, 2018 | 93.15 |
| May 8, 2018 | 92.74 |
| May 7, 2018 | 91.55 |
| May 4, 2018 | 90.54 |
| May 3, 2018 | 89.74 |
| May 2, 2018 | 90.69 |
| May 1, 2018 | 91.04 |
| Apr 30, 2018 | 89.45 |
| Apr 27, 2018 | 91.38 |
| Apr 26, 2018 | 91.33 |
| Apr 25, 2018 | 92.11 |
| Apr 24, 2018 | 91.89 |
| Apr 23, 2018 | 92.02 |
| Apr 20, 2018 | 91.02 |
| Apr 19, 2018 | 90.84 |
| Apr 18, 2018 | 88.91 |
| Apr 17, 2018 | 88.71 |
| Apr 16, 2018 | 89.14 |
| Apr 13, 2018 | 87.80 |
| Apr 12, 2018 | 90.02 |
| Apr 11, 2018 | 88.09 |
| Apr 10, 2018 | 88.38 |
| Apr 9, 2018 | 86.21 |
| Apr 6, 2018 | 85.99 |
| Apr 5, 2018 | 88.73 |
| Apr 4, 2018 | 87.76 |
| Apr 3, 2018 | 86.24 |
| Apr 2, 2018 | 84.51 |
| Mar 29, 2018 | 86.05 |
| Mar 28, 2018 | 84.38 |
| Mar 27, 2018 | 83.27 |
| Mar 26, 2018 | 84.95 |
| Mar 23, 2018 | 82.00 |
| Mar 22, 2018 | 85.21 |
| Mar 21, 2018 | 88.41 |
| Mar 20, 2018 | 88.61 |
| Mar 19, 2018 | 89.42 |
| Mar 16, 2018 | 91.31 |
| Mar 15, 2018 | 90.53 |
| Mar 14, 2018 | 89.82 |
| Mar 13, 2018 | 90.34 |
| Mar 12, 2018 | 90.12 |
| Mar 9, 2018 | 91.41 |
| Mar 8, 2018 | 89.95 |
| Mar 7, 2018 | 90.24 |
| Mar 6, 2018 | 88.01 |
| Mar 5, 2018 | 86.03 |
| Mar 2, 2018 | 85.08 |
| Mar 1, 2018 | 84.52 |
| Feb 28, 2018 | 84.51 |
| Feb 27, 2018 | 85.28 |
| Feb 26, 2018 | 86.64 |
| Feb 23, 2018 | 86.17 |
| Feb 22, 2018 | 84.97 |
| Feb 21, 2018 | 86.68 |
| Feb 20, 2018 | 85.70 |
| Feb 16, 2018 | 86.42 |
| Feb 15, 2018 | 85.31 |
| Feb 14, 2018 | 85.51 |
| Feb 13, 2018 | 83.03 |
| Feb 12, 2018 | 81.89 |
| Feb 9, 2018 | 81.83 |
| Feb 8, 2018 | 80.11 |
| Feb 7, 2018 | 82.72 |
| Feb 6, 2018 | 82.68 |
| Feb 5, 2018 | 82.03 |
| Feb 2, 2018 | 86.66 |
| Feb 1, 2018 | 86.73 |
| Jan 31, 2018 | 85.90 |
| Jan 30, 2018 | 86.06 |
| Jan 29, 2018 | 86.95 |
| Jan 26, 2018 | 87.96 |
| Jan 25, 2018 | 87.51 |
| Jan 24, 2018 | 88.08 |
| Jan 23, 2018 | 88.04 |
| Jan 22, 2018 | 87.50 |
| Jan 19, 2018 | 87.81 |
| Jan 18, 2018 | 86.85 |
| Jan 17, 2018 | 87.71 |
| Jan 16, 2018 | 87.27 |
| Jan 12, 2018 | 87.49 |
| Jan 11, 2018 | 87.46 |
| Jan 10, 2018 | 86.60 |
| Jan 9, 2018 | 85.41 |
| Jan 8, 2018 | 83.82 |
| Jan 5, 2018 | 83.29 |
| Jan 4, 2018 | 82.50 |
| Jan 3, 2018 | 82.09 |
| Jan 2, 2018 | 82.30 |
| Dec 29, 2017 | 82.37 |
| Dec 28, 2017 | 83.27 |
| Dec 27, 2017 | 82.88 |
| Dec 26, 2017 | 83.18 |
| Dec 22, 2017 | 83.84 |
| Dec 21, 2017 | 84.11 |
| Dec 20, 2017 | 83.12 |
| Dec 19, 2017 | 83.39 |
| Dec 18, 2017 | 83.73 |
| Dec 15, 2017 | 82.99 |
| Dec 14, 2017 | 80.16 |
| Dec 13, 2017 | 81.22 |
| Dec 12, 2017 | 81.80 |
| Dec 11, 2017 | 82.05 |
| Dec 8, 2017 | 82.77 |
| Dec 7, 2017 | 83.58 |
| Dec 6, 2017 | 82.90 |
| Dec 5, 2017 | 83.54 |
| Dec 4, 2017 | 86.46 |
| Dec 1, 2017 | 83.57 |
| Nov 30, 2017 | 83.85 |
| Nov 29, 2017 | 85.61 |
| Nov 28, 2017 | 82.36 |
| Nov 27, 2017 | 78.94 |
| Nov 24, 2017 | 78.48 |
| Nov 22, 2017 | 79.00 |
| Nov 21, 2017 | 79.74 |
| Nov 20, 2017 | 79.61 |
| Nov 17, 2017 | 78.47 |
| Nov 16, 2017 | 78.23 |
| Nov 15, 2017 | 78.29 |
| Nov 14, 2017 | 78.36 |
| Nov 13, 2017 | 77.90 |
| Nov 10, 2017 | 77.02 |
| Nov 9, 2017 | 76.93 |
| Nov 8, 2017 | 77.95 |
| Nov 7, 2017 | 78.28 |
| Nov 6, 2017 | 80.50 |
| Nov 3, 2017 | 80.75 |
| Nov 2, 2017 | 80.93 |
| Nov 1, 2017 | 80.28 |
| Oct 31, 2017 | 81.29 |
| Oct 30, 2017 | 80.00 |
| Oct 27, 2017 | 81.40 |
| Oct 26, 2017 | 80.48 |
| Oct 25, 2017 | 79.64 |
| Oct 24, 2017 | 80.30 |
| Oct 23, 2017 | 79.44 |
| Oct 20, 2017 | 81.42 |
| Oct 19, 2017 | 79.60 |
| Oct 18, 2017 | 78.50 |
| Oct 17, 2017 | 78.00 |
| Oct 16, 2017 | 78.23 |
| Oct 13, 2017 | 77.31 |
| Oct 12, 2017 | 77.51 |
| Oct 11, 2017 | 78.39 |
| Oct 10, 2017 | 78.97 |
| Oct 9, 2017 | 78.08 |
| Oct 6, 2017 | 77.94 |
| Oct 5, 2017 | 77.96 |
| Oct 4, 2017 | 77.44 |
| Oct 3, 2017 | 79.02 |
| Oct 2, 2017 | 79.31 |
| Sep 29, 2017 | 78.31 |
| Sep 28, 2017 | 77.96 |
| Sep 27, 2017 | 77.78 |
| Sep 26, 2017 | 75.16 |
| Sep 25, 2017 | 74.34 |
| Sep 22, 2017 | 73.91 |
| Sep 21, 2017 | 73.71 |
| Sep 20, 2017 | 73.71 |
| Sep 19, 2017 | 72.72 |
| Sep 18, 2017 | 72.08 |
| Sep 15, 2017 | 70.71 |
| Sep 14, 2017 | 70.45 |
| Sep 13, 2017 | 71.99 |
| Sep 12, 2017 | 71.97 |
| Sep 11, 2017 | 70.14 |
| Sep 8, 2017 | 68.36 |
| Sep 7, 2017 | 68.02 |
| Sep 6, 2017 | 70.49 |
| Sep 5, 2017 | 70.87 |
| Sep 1, 2017 | 73.21 |
| Aug 31, 2017 | 72.81 |
| Aug 30, 2017 | 72.69 |
| Aug 29, 2017 | 72.35 |
| Aug 28, 2017 | 72.59 |
| Aug 25, 2017 | 73.06 |
| Aug 24, 2017 | 72.51 |
| Aug 23, 2017 | 72.35 |
| Aug 22, 2017 | 72.01 |
| Aug 21, 2017 | 70.92 |
| Aug 18, 2017 | 71.39 |
| Aug 17, 2017 | 70.92 |
| Aug 16, 2017 | 73.60 |
| Aug 15, 2017 | 73.70 |
| Aug 14, 2017 | 74.19 |
| Aug 11, 2017 | 72.19 |
| Aug 10, 2017 | 73.00 |
| Aug 9, 2017 | 74.53 |
| Aug 8, 2017 | 75.70 |
| Aug 7, 2017 | 74.88 |
| Aug 4, 2017 | 75.35 |
| Aug 3, 2017 | 74.67 |
| Aug 2, 2017 | 75.30 |
| Aug 1, 2017 | 75.71 |
| Jul 31, 2017 | 75.31 |
| Jul 28, 2017 | 74.95 |
| Jul 27, 2017 | 75.57 |
| Jul 26, 2017 | 75.73 |
| Jul 25, 2017 | 77.92 |
| Jul 24, 2017 | 76.95 |
| Jul 21, 2017 | 76.39 |
| Jul 20, 2017 | 77.59 |
| Jul 19, 2017 | 78.32 |
| Jul 18, 2017 | 76.48 |
| Jul 17, 2017 | 76.49 |
| Jul 14, 2017 | 76.51 |
| Jul 13, 2017 | 77.55 |
| Jul 12, 2017 | 77.23 |
| Jul 11, 2017 | 77.30 |
| Jul 10, 2017 | 77.55 |
| Jul 7, 2017 | 78.41 |
| Jul 6, 2017 | 77.26 |
| Jul 5, 2017 | 78.13 |
| Jul 3, 2017 | 78.29 |
| Jun 30, 2017 | 76.44 |
| Jun 29, 2017 | 77.03 |
| Jun 28, 2017 | 74.86 |
| Jun 27, 2017 | 73.57 |
| Jun 26, 2017 | 73.75 |
| Jun 23, 2017 | 73.15 |
| Jun 22, 2017 | 73.79 |
| Jun 21, 2017 | 74.62 |
| Jun 20, 2017 | 75.63 |
| Jun 19, 2017 | 76.50 |
| Jun 16, 2017 | 76.80 |
| Jun 15, 2017 | 77.08 |
| Jun 14, 2017 | 76.89 |
| Jun 13, 2017 | 77.36 |
| Jun 12, 2017 | 77.08 |
| Jun 9, 2017 | 78.23 |
| Jun 8, 2017 | 74.23 |
| Jun 7, 2017 | 71.77 |
| Jun 6, 2017 | 70.82 |
| Jun 5, 2017 | 70.94 |
| Jun 2, 2017 | 70.92 |
| Jun 1, 2017 | 71.21 |
| May 31, 2017 | 68.76 |
| May 30, 2017 | 69.96 |
| May 26, 2017 | 70.79 |
| May 25, 2017 | 71.25 |
| May 24, 2017 | 70.81 |
| May 23, 2017 | 70.64 |
| May 22, 2017 | 69.00 |
| May 19, 2017 | 68.99 |
| May 18, 2017 | 69.06 |
| May 17, 2017 | 68.82 |
| May 16, 2017 | 72.64 |
| May 15, 2017 | 72.09 |
| May 12, 2017 | 70.62 |
| May 11, 2017 | 70.87 |
| May 10, 2017 | 71.81 |
| May 9, 2017 | 71.75 |
| May 8, 2017 | 72.78 |
| May 5, 2017 | 72.69 |
| May 4, 2017 | 72.52 |
| May 3, 2017 | 72.02 |
| May 2, 2017 | 70.89 |
| May 1, 2017 | 72.03 |
| Apr 28, 2017 | 70.86 |
| Apr 27, 2017 | 72.11 |
| Apr 26, 2017 | 72.94 |
| Apr 25, 2017 | 72.35 |
| Apr 24, 2017 | 72.70 |
| Apr 21, 2017 | 70.25 |
| Apr 20, 2017 | 69.73 |
| Apr 19, 2017 | 66.95 |
| Apr 18, 2017 | 65.88 |
| Apr 17, 2017 | 66.09 |
| Apr 13, 2017 | 65.14 |
| Apr 12, 2017 | 66.68 |
| Apr 11, 2017 | 68.16 |
| Apr 10, 2017 | 67.49 |
| Apr 7, 2017 | 68.06 |
| Apr 6, 2017 | 68.64 |
| Apr 5, 2017 | 67.13 |
| Apr 4, 2017 | 68.14 |
| Apr 3, 2017 | 68.24 |
| Mar 31, 2017 | 69.12 |
| Mar 30, 2017 | 70.41 |
| Mar 29, 2017 | 68.15 |
| Mar 28, 2017 | 68.23 |
| Mar 27, 2017 | 67.31 |
| Mar 24, 2017 | 68.38 |
| Mar 23, 2017 | 67.75 |
| Mar 22, 2017 | 67.09 |
| Mar 21, 2017 | 67.37 |
| Mar 20, 2017 | 71.84 |
| Mar 17, 2017 | 72.78 |
| Mar 16, 2017 | 72.57 |
| Mar 15, 2017 | 71.72 |
| Mar 14, 2017 | 72.26 |
| Mar 13, 2017 | 72.22 |
| Mar 10, 2017 | 71.87 |
| Mar 9, 2017 | 72.28 |
| Mar 8, 2017 | 72.12 |
| Mar 7, 2017 | 73.27 |
| Mar 6, 2017 | 73.74 |
| Mar 3, 2017 | 74.27 |
| Mar 2, 2017 | 74.11 |
| Mar 1, 2017 | 75.84 |
| Feb 28, 2017 | 73.70 |
| Feb 27, 2017 | 74.50 |
| Feb 24, 2017 | 74.98 |
| Feb 23, 2017 | 75.57 |
| Feb 22, 2017 | 75.36 |
| Feb 21, 2017 | 75.67 |
| Feb 17, 2017 | 75.34 |
| Feb 16, 2017 | 75.60 |
| Feb 15, 2017 | 75.46 |
| Feb 14, 2017 | 75.03 |
| Feb 13, 2017 | 73.45 |
| Feb 10, 2017 | 72.78 |
| Feb 9, 2017 | 72.42 |
| Feb 8, 2017 | 71.16 |
| Feb 7, 2017 | 71.60 |
| Feb 6, 2017 | 71.86 |
| Feb 3, 2017 | 72.65 |
| Feb 2, 2017 | 70.40 |
| Feb 1, 2017 | 71.64 |
| Jan 31, 2017 | 71.60 |
| Jan 30, 2017 | 71.36 |
| Jan 27, 2017 | 71.77 |
| Jan 26, 2017 | 72.84 |
| Jan 25, 2017 | 72.52 |
| Jan 24, 2017 | 71.69 |
| Jan 23, 2017 | 70.16 |
| Jan 20, 2017 | 70.71 |
| Jan 19, 2017 | 68.22 |
| Jan 18, 2017 | 69.14 |
| Jan 17, 2017 | 68.19 |
| Jan 13, 2017 | 70.08 |
| Jan 12, 2017 | 69.25 |
| Jan 11, 2017 | 71.45 |
| Jan 10, 2017 | 71.22 |
| Jan 9, 2017 | 70.46 |
| Jan 6, 2017 | 71.93 |
| Jan 5, 2017 | 72.03 |
| Jan 4, 2017 | 73.70 |
| Jan 3, 2017 | 72.33 |
| Dec 30, 2016 | 72.57 |
| Dec 29, 2016 | 72.47 |
| Dec 28, 2016 | 72.79 |
| Dec 27, 2016 | 73.54 |
| Dec 23, 2016 | 72.61 |
| Dec 22, 2016 | 72.34 |
| Dec 21, 2016 | 72.21 |
| Dec 20, 2016 | 72.64 |
| Dec 19, 2016 | 71.78 |
| Dec 16, 2016 | 71.33 |
| Dec 15, 2016 | 71.66 |
| Dec 14, 2016 | 70.34 |
| Dec 13, 2016 | 70.04 |
| Dec 12, 2016 | 68.63 |
| Dec 9, 2016 | 70.51 |
| Dec 8, 2016 | 71.13 |
| Dec 7, 2016 | 69.17 |
| Dec 6, 2016 | 69.46 |
| Dec 5, 2016 | 68.06 |
| Dec 2, 2016 | 67.95 |
| Dec 1, 2016 | 69.02 |
| Nov 30, 2016 | 65.84 |
| Nov 29, 2016 | 65.12 |
| Nov 28, 2016 | 64.64 |
| Nov 25, 2016 | 66.18 |
| Nov 23, 2016 | 65.76 |
| Nov 22, 2016 | 65.27 |
| Nov 21, 2016 | 64.40 |
| Nov 18, 2016 | 64.32 |
| Nov 17, 2016 | 63.40 |
| Nov 16, 2016 | 63.28 |
| Nov 15, 2016 | 63.45 |
| Nov 14, 2016 | 62.58 |
| Nov 11, 2016 | 61.47 |
| Nov 10, 2016 | 59.91 |
| Nov 9, 2016 | 56.74 |
| Nov 8, 2016 | 53.82 |
| Nov 7, 2016 | 53.86 |
| Nov 4, 2016 | 51.89 |
| Nov 3, 2016 | 51.95 |
| Nov 2, 2016 | 51.99 |
| Nov 1, 2016 | 53.45 |
| Oct 31, 2016 | 53.95 |
| Oct 28, 2016 | 53.91 |
| Oct 27, 2016 | 53.93 |
| Oct 26, 2016 | 53.98 |
| Oct 25, 2016 | 54.25 |
| Oct 24, 2016 | 55.08 |
| Oct 21, 2016 | 54.61 |
| Oct 20, 2016 | 54.63 |
| Oct 19, 2016 | 55.28 |
| Oct 18, 2016 | 54.51 |
| Oct 17, 2016 | 54.13 |
| Oct 14, 2016 | 54.17 |
| Oct 13, 2016 | 53.98 |
| Oct 12, 2016 | 55.56 |
| Oct 11, 2016 | 55.77 |
| Oct 10, 2016 | 56.27 |
| Oct 7, 2016 | 56.03 |
| Oct 6, 2016 | 55.84 |
| Oct 5, 2016 | 55.82 |
| Oct 4, 2016 | 55.36 |
| Oct 3, 2016 | 55.51 |
| Sep 30, 2016 | 55.57 |
| Sep 29, 2016 | 54.39 |
| Sep 28, 2016 | 55.23 |
| Sep 27, 2016 | 54.56 |
| Sep 26, 2016 | 54.38 |
| Sep 23, 2016 | 55.35 |
| Sep 22, 2016 | 55.49 |
| Sep 21, 2016 | 54.95 |
| Sep 20, 2016 | 54.43 |
| Sep 19, 2016 | 54.63 |
| Sep 16, 2016 | 54.83 |
| Sep 15, 2016 | 55.33 |
| Sep 14, 2016 | 54.93 |
| Sep 13, 2016 | 55.35 |
| Sep 12, 2016 | 55.81 |
| Sep 9, 2016 | 55.67 |
| Sep 8, 2016 | 55.24 |
| Sep 7, 2016 | 55.20 |
| Sep 6, 2016 | 54.49 |
| Sep 2, 2016 | 55.48 |
| Sep 1, 2016 | 55.02 |
| Aug 31, 2016 | 55.58 |
| Aug 30, 2016 | 55.54 |
| Aug 29, 2016 | 55.46 |
| Aug 26, 2016 | 55.15 |
| Aug 25, 2016 | 55.06 |
| Aug 24, 2016 | 54.64 |
| Aug 23, 2016 | 54.44 |
| Aug 22, 2016 | 54.24 |
| Aug 19, 2016 | 54.12 |
| Aug 18, 2016 | 54.09 |
| Aug 17, 2016 | 53.78 |
| Aug 16, 2016 | 53.65 |
| Aug 15, 2016 | 53.92 |
| Aug 12, 2016 | 53.41 |
| Aug 11, 2016 | 53.65 |
| Aug 10, 2016 | 53.26 |
| Aug 9, 2016 | 54.19 |
| Aug 8, 2016 | 54.27 |
| Aug 5, 2016 | 54.70 |
| Aug 4, 2016 | 53.10 |
| Aug 3, 2016 | 52.89 |
| Aug 2, 2016 | 52.35 |
| Aug 1, 2016 | 52.54 |
| Jul 29, 2016 | 52.80 |
| Jul 28, 2016 | 53.28 |
| Jul 27, 2016 | 53.13 |
| Jul 26, 2016 | 53.06 |
| Jul 25, 2016 | 53.00 |
| Jul 22, 2016 | 53.52 |
| Jul 21, 2016 | 52.74 |
| Jul 20, 2016 | 52.67 |
| Jul 19, 2016 | 52.98 |
| Jul 18, 2016 | 53.23 |
| Jul 15, 2016 | 53.31 |
| Jul 14, 2016 | 53.14 |
| Jul 13, 2016 | 52.66 |
| Jul 12, 2016 | 52.86 |
| Jul 11, 2016 | 51.51 |
| Jul 8, 2016 | 50.66 |
| Jul 7, 2016 | 50.07 |
| Jul 6, 2016 | 49.70 |
| Jul 5, 2016 | 49.12 |
| Jul 1, 2016 | 50.27 |
| Jun 30, 2016 | 51.00 |
| Jun 29, 2016 | 50.16 |
| Jun 28, 2016 | 48.74 |
| Jun 27, 2016 | 46.88 |
| Jun 24, 2016 | 49.42 |
| Jun 23, 2016 | 52.64 |
| Jun 22, 2016 | 51.04 |
| Jun 21, 2016 | 50.95 |
| Jun 20, 2016 | 50.45 |
| Jun 17, 2016 | 49.56 |
| Jun 16, 2016 | 49.47 |
| Jun 15, 2016 | 50.26 |
| Jun 14, 2016 | 50.01 |
| Jun 13, 2016 | 50.98 |
| Jun 10, 2016 | 51.59 |
| Jun 9, 2016 | 52.32 |
| Jun 8, 2016 | 53.78 |
| Jun 7, 2016 | 53.37 |
| Jun 6, 2016 | 53.69 |
| Jun 3, 2016 | 52.77 |
| Jun 2, 2016 | 53.75 |
| Jun 1, 2016 | 53.48 |
| May 31, 2016 | 53.27 |
| May 27, 2016 | 53.13 |
| May 26, 2016 | 52.46 |
| May 25, 2016 | 52.99 |
| May 24, 2016 | 52.39 |
| May 23, 2016 | 51.15 |
| May 20, 2016 | 51.44 |
| May 19, 2016 | 50.49 |
| May 18, 2016 | 51.36 |
| May 17, 2016 | 49.09 |
| May 16, 2016 | 49.80 |
| May 13, 2016 | 49.31 |
| May 12, 2016 | 50.50 |
| May 11, 2016 | 50.84 |
| May 10, 2016 | 50.95 |
| May 9, 2016 | 50.35 |
| May 6, 2016 | 50.55 |
| May 5, 2016 | 49.90 |
| May 4, 2016 | 50.30 |
| May 3, 2016 | 50.80 |
| May 2, 2016 | 51.86 |
| Apr 29, 2016 | 52.02 |
| Apr 28, 2016 | 52.08 |
| Apr 27, 2016 | 52.57 |
| Apr 26, 2016 | 52.52 |
| Apr 25, 2016 | 52.01 |
| Apr 22, 2016 | 52.09 |
| Apr 21, 2016 | 51.71 |
| Apr 20, 2016 | 51.44 |
| Apr 19, 2016 | 50.98 |
| Apr 18, 2016 | 47.80 |
| Apr 15, 2016 | 47.07 |
| Apr 14, 2016 | 46.99 |
| Apr 13, 2016 | 46.39 |
| Apr 12, 2016 | 44.25 |
| Apr 11, 2016 | 43.21 |
| Apr 8, 2016 | 42.81 |
| Apr 7, 2016 | 42.45 |
| Apr 6, 2016 | 43.48 |
| Apr 5, 2016 | 43.03 |
| Apr 4, 2016 | 44.26 |
| Apr 1, 2016 | 44.36 |
| Mar 31, 2016 | 44.34 |
| Mar 30, 2016 | 44.23 |
| Mar 29, 2016 | 43.80 |
| Mar 28, 2016 | 43.50 |
| Mar 24, 2016 | 43.64 |
| Mar 23, 2016 | 43.48 |
| Mar 22, 2016 | 44.04 |
| Mar 21, 2016 | 44.23 |
| Mar 18, 2016 | 43.90 |
| Mar 17, 2016 | 43.49 |
| Mar 16, 2016 | 43.10 |
| Mar 15, 2016 | 43.85 |
| Mar 14, 2016 | 44.45 |
| Mar 11, 2016 | 44.91 |
| Mar 10, 2016 | 44.16 |
| Mar 9, 2016 | 44.05 |
| Mar 8, 2016 | 44.37 |
| Mar 7, 2016 | 45.65 |
| Mar 4, 2016 | 45.40 |
| Mar 3, 2016 | 45.23 |
| Mar 2, 2016 | 44.65 |
| Mar 1, 2016 | 44.29 |
| Feb 29, 2016 | 42.50 |
| Feb 26, 2016 | 43.06 |
| Feb 25, 2016 | 42.44 |
| Feb 24, 2016 | 42.21 |
| Feb 23, 2016 | 41.50 |
| Feb 22, 2016 | 41.83 |
| Feb 19, 2016 | 40.87 |
| Feb 18, 2016 | 40.61 |
| Feb 17, 2016 | 41.33 |
| Feb 16, 2016 | 41.56 |
| Feb 12, 2016 | 40.80 |
| Feb 11, 2016 | 38.58 |
| Feb 10, 2016 | 39.44 |
| Feb 9, 2016 | 39.86 |
| Feb 8, 2016 | 39.66 |
| Feb 5, 2016 | 40.05 |
| Feb 4, 2016 | 40.97 |
| Feb 3, 2016 | 40.12 |
| Feb 2, 2016 | 40.35 |
| Feb 1, 2016 | 41.81 |
| Jan 29, 2016 | 42.09 |
| Jan 28, 2016 | 40.70 |
| Jan 27, 2016 | 40.00 |
| Jan 26, 2016 | 40.17 |
| Jan 25, 2016 | 39.19 |
| Jan 22, 2016 | 40.67 |
| Jan 21, 2016 | 39.26 |
| Jan 20, 2016 | 40.17 |
| Jan 19, 2016 | 41.49 |
| Jan 15, 2016 | 43.61 |
| Jan 14, 2016 | 44.44 |
| Jan 13, 2016 | 44.26 |
| Jan 12, 2016 | 45.52 |
| Jan 11, 2016 | 45.41 |
| Jan 8, 2016 | 45.33 |
| Jan 7, 2016 | 46.41 |
| Jan 6, 2016 | 47.27 |
| Jan 5, 2016 | 47.53 |
| Jan 4, 2016 | 47.27 |
| Dec 31, 2015 | 48.52 |
| Dec 30, 2015 | 49.17 |
| Dec 29, 2015 | 49.86 |
| Dec 28, 2015 | 49.27 |
| Dec 24, 2015 | 49.27 |
| Dec 23, 2015 | 49.19 |
| Dec 22, 2015 | 48.74 |
| Dec 21, 2015 | 48.56 |
| Dec 18, 2015 | 48.91 |
| Dec 17, 2015 | 49.30 |
| Dec 16, 2015 | 50.14 |
| Dec 15, 2015 | 49.30 |
| Dec 14, 2015 | 48.11 |
| Dec 11, 2015 | 48.10 |
| Dec 10, 2015 | 49.20 |
| Dec 9, 2015 | 49.01 |
| Dec 8, 2015 | 50.61 |
| Dec 7, 2015 | 51.20 |
| Dec 4, 2015 | 52.29 |
| Dec 3, 2015 | 51.21 |
| Dec 2, 2015 | 51.80 |
| Dec 1, 2015 | 52.71 |
| Nov 30, 2015 | 52.63 |
| Nov 27, 2015 | 52.51 |
| Nov 25, 2015 | 52.45 |
| Nov 24, 2015 | 52.20 |
| Nov 23, 2015 | 51.84 |
| Nov 20, 2015 | 51.91 |
| Nov 19, 2015 | 51.48 |
| Nov 18, 2015 | 51.85 |
| Nov 17, 2015 | 51.06 |
| Nov 16, 2015 | 50.65 |
| Nov 13, 2015 | 50.33 |
| Nov 12, 2015 | 51.04 |
| Nov 11, 2015 | 52.13 |
| Nov 10, 2015 | 52.78 |
| Nov 9, 2015 | 53.00 |
| Nov 6, 2015 | 53.60 |
| Nov 5, 2015 | 52.43 |
| Nov 4, 2015 | 51.88 |
| Nov 3, 2015 | 51.97 |
| Nov 2, 2015 | 51.57 |
| Oct 30, 2015 | 50.49 |
| Oct 29, 2015 | 51.45 |
| Oct 28, 2015 | 51.52 |
| Oct 27, 2015 | 49.49 |
| Oct 26, 2015 | 49.53 |
| Oct 23, 2015 | 50.06 |
| Oct 22, 2015 | 49.36 |
| Oct 21, 2015 | 48.69 |
| Oct 20, 2015 | 49.40 |
| Oct 19, 2015 | 48.89 |
| Oct 16, 2015 | 48.71 |
| Oct 15, 2015 | 49.67 |
| Oct 14, 2015 | 52.59 |
| Oct 13, 2015 | 54.48 |
| Oct 12, 2015 | 54.25 |
| Oct 9, 2015 | 53.57 |
| Oct 8, 2015 | 54.28 |
| Oct 7, 2015 | 54.11 |
| Oct 6, 2015 | 53.52 |
| Oct 5, 2015 | 53.44 |
| Oct 2, 2015 | 52.05 |
| Oct 1, 2015 | 53.19 |
| Sep 30, 2015 | 53.43 |
| Sep 29, 2015 | 52.68 |
| Sep 28, 2015 | 52.39 |
| Sep 25, 2015 | 52.88 |
| Sep 24, 2015 | 52.09 |
| Sep 23, 2015 | 51.78 |
| Sep 22, 2015 | 51.52 |
| Sep 21, 2015 | 51.76 |
| Sep 18, 2015 | 51.24 |
| Sep 17, 2015 | 52.56 |
| Sep 16, 2015 | 53.85 |
| Sep 15, 2015 | 53.97 |
| Sep 14, 2015 | 53.32 |
| Sep 11, 2015 | 53.03 |
| Sep 10, 2015 | 52.79 |
| Sep 9, 2015 | 52.18 |
| Sep 8, 2015 | 52.35 |
| Sep 4, 2015 | 50.74 |
| Sep 3, 2015 | 51.06 |
| Sep 2, 2015 | 50.48 |
| Sep 1, 2015 | 49.51 |
| Aug 31, 2015 | 51.00 |
| Aug 28, 2015 | 50.48 |
| Aug 27, 2015 | 50.74 |
| Aug 26, 2015 | 50.16 |
| Aug 25, 2015 | 48.83 |
| Aug 24, 2015 | 50.04 |
| Aug 21, 2015 | 52.18 |
| Aug 20, 2015 | 52.64 |
| Aug 19, 2015 | 53.76 |
| Aug 18, 2015 | 54.58 |
| Aug 17, 2015 | 54.32 |
| Aug 14, 2015 | 53.98 |
| Aug 13, 2015 | 53.41 |
| Aug 12, 2015 | 52.69 |
| Aug 11, 2015 | 53.40 |
| Aug 10, 2015 | 54.15 |
| Aug 7, 2015 | 53.55 |
| Aug 6, 2015 | 53.86 |
| Aug 5, 2015 | 54.11 |
| Aug 4, 2015 | 53.75 |
| Aug 3, 2015 | 54.07 |
| Jul 31, 2015 | 53.92 |
| Jul 30, 2015 | 54.18 |
| Jul 29, 2015 | 53.78 |
| Jul 28, 2015 | 53.50 |
| Jul 27, 2015 | 53.49 |
| Jul 24, 2015 | 54.11 |
| Jul 23, 2015 | 54.54 |
| Jul 22, 2015 | 55.31 |
| Jul 21, 2015 | 54.70 |
| Jul 20, 2015 | 55.29 |
| Jul 17, 2015 | 54.95 |
| Jul 16, 2015 | 55.21 |
| Jul 15, 2015 | 53.92 |
| Jul 14, 2015 | 53.55 |
| Jul 13, 2015 | 53.25 |
| Jul 10, 2015 | 53.00 |
| Jul 9, 2015 | 52.31 |
| Jul 8, 2015 | 51.81 |
| Jul 7, 2015 | 52.05 |
| Jul 6, 2015 | 52.85 |
| Jul 2, 2015 | 52.98 |
| Jul 1, 2015 | 53.86 |
| Jun 30, 2015 | 53.38 |
| Jun 29, 2015 | 52.86 |
| Jun 26, 2015 | 53.97 |
| Jun 25, 2015 | 53.62 |
| Jun 24, 2015 | 53.36 |
| Jun 23, 2015 | 53.44 |
| Jun 22, 2015 | 52.92 |
| Jun 19, 2015 | 52.36 |
| Jun 18, 2015 | 52.56 |
| Jun 17, 2015 | 52.16 |
| Jun 16, 2015 | 53.39 |
| Jun 15, 2015 | 52.76 |
| Jun 12, 2015 | 53.15 |
| Jun 11, 2015 | 53.21 |
| Jun 10, 2015 | 53.08 |
| Jun 9, 2015 | 52.45 |
| Jun 8, 2015 | 52.08 |
| Jun 5, 2015 | 51.71 |
| Jun 4, 2015 | 50.43 |
| Jun 3, 2015 | 51.27 |
| Jun 2, 2015 | 50.56 |
| Jun 1, 2015 | 49.85 |
| May 29, 2015 | 50.10 |
| May 28, 2015 | 50.73 |
| May 27, 2015 | 50.47 |
| May 26, 2015 | 49.96 |
| May 22, 2015 | 50.34 |
| May 21, 2015 | 50.69 |
| May 20, 2015 | 50.88 |
| May 19, 2015 | 51.49 |
| May 18, 2015 | 50.89 |
| May 15, 2015 | 49.95 |
| May 14, 2015 | 50.59 |
| May 13, 2015 | 50.11 |
| May 12, 2015 | 49.58 |
| May 11, 2015 | 49.43 |
| May 8, 2015 | 49.19 |
| May 7, 2015 | 48.97 |
| May 6, 2015 | 49.08 |
| May 5, 2015 | 48.82 |
| May 4, 2015 | 49.19 |
| May 1, 2015 | 49.13 |
| Apr 30, 2015 | 48.74 |
| Apr 29, 2015 | 49.23 |
| Apr 28, 2015 | 49.27 |
| Apr 27, 2015 | 48.66 |
| Apr 24, 2015 | 48.62 |
| Apr 23, 2015 | 48.98 |
| Apr 22, 2015 | 49.03 |
| Apr 21, 2015 | 48.83 |
| Apr 20, 2015 | 49.05 |
| Apr 17, 2015 | 48.64 |
| Apr 16, 2015 | 49.30 |
| Apr 15, 2015 | 48.77 |
| Apr 14, 2015 | 48.22 |
| Apr 13, 2015 | 48.44 |
| Apr 10, 2015 | 47.88 |
| Apr 9, 2015 | 47.90 |
| Apr 8, 2015 | 48.08 |
| Apr 7, 2015 | 48.01 |
| Apr 6, 2015 | 47.74 |
| Apr 2, 2015 | 48.00 |
| Apr 1, 2015 | 47.86 |
| Mar 31, 2015 | 47.68 |
| Mar 30, 2015 | 47.39 |
| Mar 27, 2015 | 46.85 |
| Mar 26, 2015 | 47.12 |
| Mar 25, 2015 | 46.88 |
| Mar 24, 2015 | 47.67 |
| Mar 23, 2015 | 47.69 |
| Mar 20, 2015 | 47.88 |
| Mar 19, 2015 | 47.46 |
| Mar 18, 2015 | 47.60 |
| Mar 17, 2015 | 47.91 |
| Mar 16, 2015 | 48.01 |
| Mar 13, 2015 | 48.44 |
| Mar 12, 2015 | 48.69 |
| Mar 11, 2015 | 47.19 |
| Mar 10, 2015 | 46.49 |
| Mar 9, 2015 | 47.41 |
| Mar 6, 2015 | 47.05 |
| Mar 5, 2015 | 46.89 |
| Mar 4, 2015 | 46.93 |
| Mar 3, 2015 | 47.29 |
| Mar 2, 2015 | 47.40 |
| Feb 27, 2015 | 47.09 |
| Feb 26, 2015 | 47.52 |
| Feb 25, 2015 | 47.43 |
| Feb 24, 2015 | 47.83 |
| Feb 23, 2015 | 47.73 |
| Feb 20, 2015 | 47.69 |
| Feb 19, 2015 | 47.03 |
| Feb 18, 2015 | 47.04 |
| Feb 17, 2015 | 48.29 |
| Feb 13, 2015 | 47.80 |
| Feb 12, 2015 | 47.68 |
| Feb 11, 2015 | 46.61 |
| Feb 10, 2015 | 46.78 |
| Feb 9, 2015 | 46.47 |
| Feb 6, 2015 | 47.02 |
| Feb 5, 2015 | 46.64 |
| Feb 4, 2015 | 45.35 |
| Feb 3, 2015 | 45.47 |
| Feb 2, 2015 | 44.69 |
| Jan 30, 2015 | 43.47 |
| Jan 29, 2015 | 43.97 |
| Jan 28, 2015 | 43.12 |
| Jan 27, 2015 | 44.23 |
| Jan 26, 2015 | 44.81 |
| Jan 23, 2015 | 44.40 |
| Jan 22, 2015 | 45.08 |
| Jan 21, 2015 | 42.83 |
| Jan 20, 2015 | 43.11 |
| Jan 16, 2015 | 43.74 |
| Jan 15, 2015 | 42.64 |
| Jan 14, 2015 | 43.13 |
| Jan 13, 2015 | 43.93 |
| Jan 12, 2015 | 44.04 |
| Jan 9, 2015 | 44.29 |
| Jan 8, 2015 | 45.13 |
| Jan 7, 2015 | 44.77 |
| Jan 6, 2015 | 44.38 |
| Jan 5, 2015 | 45.51 |
| Jan 2, 2015 | 46.42 |
| Dec 31, 2014 | 46.76 |
| Dec 30, 2014 | 47.29 |
| Dec 29, 2014 | 47.13 |
| Dec 26, 2014 | 46.83 |
| Dec 24, 2014 | 46.59 |
| Dec 23, 2014 | 46.68 |
| Dec 22, 2014 | 46.40 |
| Dec 19, 2014 | 46.00 |
| Dec 18, 2014 | 46.05 |
| Dec 17, 2014 | 45.33 |
| Dec 16, 2014 | 44.21 |
| Dec 15, 2014 | 43.80 |
| Dec 12, 2014 | 44.46 |
| Dec 11, 2014 | 45.05 |
| Dec 10, 2014 | 44.46 |
| Dec 9, 2014 | 45.94 |
| Dec 8, 2014 | 45.30 |
| Dec 5, 2014 | 45.22 |
| Dec 4, 2014 | 44.64 |
| Dec 3, 2014 | 44.98 |
| Dec 2, 2014 | 44.28 |
| Dec 1, 2014 | 43.81 |
| Nov 28, 2014 | 44.69 |
| Nov 26, 2014 | 45.73 |
| Nov 25, 2014 | 45.58 |
| Nov 24, 2014 | 45.38 |
| Nov 21, 2014 | 44.79 |
| Nov 20, 2014 | 45.30 |
| Nov 19, 2014 | 44.97 |
| Nov 18, 2014 | 45.49 |
| Nov 17, 2014 | 45.91 |
| Nov 14, 2014 | 46.34 |
| Nov 13, 2014 | 46.53 |
| Nov 12, 2014 | 46.94 |
| Nov 11, 2014 | 46.59 |
| Nov 10, 2014 | 46.88 |
| Nov 7, 2014 | 46.66 |
| Nov 6, 2014 | 46.55 |
| Nov 5, 2014 | 46.09 |
| Nov 4, 2014 | 46.14 |
| Nov 3, 2014 | 46.36 |
| Oct 31, 2014 | 46.32 |
| Oct 30, 2014 | 45.86 |
| Oct 29, 2014 | 45.72 |
| Oct 28, 2014 | 45.79 |
| Oct 27, 2014 | 44.17 |
| Oct 24, 2014 | 44.04 |
| Oct 23, 2014 | 44.08 |
| Oct 22, 2014 | 43.78 |
| Oct 21, 2014 | 44.29 |
| Oct 20, 2014 | 43.42 |
| Oct 17, 2014 | 43.82 |
| Oct 16, 2014 | 44.06 |
| Oct 15, 2014 | 42.99 |
| Oct 14, 2014 | 44.29 |
| Oct 13, 2014 | 43.91 |
| Oct 10, 2014 | 43.79 |
| Oct 9, 2014 | 43.83 |
| Oct 8, 2014 | 45.18 |
| Oct 7, 2014 | 44.25 |
| Oct 6, 2014 | 45.05 |
| Oct 3, 2014 | 45.40 |
| Oct 2, 2014 | 45.04 |
| Oct 1, 2014 | 44.61 |
| Sep 30, 2014 | 44.67 |
| Sep 29, 2014 | 45.16 |
| Sep 26, 2014 | 45.27 |
| Sep 25, 2014 | 45.43 |
| Sep 24, 2014 | 46.11 |
| Sep 23, 2014 | 46.02 |
| Sep 22, 2014 | 46.68 |
| Sep 19, 2014 | 47.43 |
| Sep 18, 2014 | 48.07 |
| Sep 17, 2014 | 47.40 |
| Sep 16, 2014 | 47.25 |
| Sep 15, 2014 | 47.45 |
| Sep 12, 2014 | 47.86 |
| Sep 11, 2014 | 47.71 |
| Sep 10, 2014 | 47.38 |
| Sep 9, 2014 | 46.80 |
| Sep 8, 2014 | 47.32 |
| Sep 5, 2014 | 47.11 |
| Sep 4, 2014 | 47.25 |
| Sep 3, 2014 | 47.30 |
| Sep 2, 2014 | 47.10 |
| Aug 29, 2014 | 46.57 |
| Aug 28, 2014 | 46.41 |
| Aug 27, 2014 | 46.68 |
| Aug 26, 2014 | 47.16 |
| Aug 25, 2014 | 46.50 |
| Aug 22, 2014 | 46.27 |
| Aug 21, 2014 | 46.23 |
| Aug 20, 2014 | 45.25 |
| Aug 19, 2014 | 45.80 |
| Aug 18, 2014 | 46.08 |
| Aug 15, 2014 | 45.21 |
| Aug 14, 2014 | 45.63 |
| Aug 13, 2014 | 46.02 |
| Aug 12, 2014 | 45.53 |
| Aug 11, 2014 | 45.44 |
| Aug 8, 2014 | 44.74 |
| Aug 7, 2014 | 44.58 |
| Aug 6, 2014 | 45.16 |
| Aug 5, 2014 | 45.26 |
| Aug 4, 2014 | 45.50 |
| Aug 1, 2014 | 45.56 |
| Jul 31, 2014 | 46.33 |
| Jul 30, 2014 | 46.73 |
| Jul 29, 2014 | 46.14 |
| Jul 28, 2014 | 46.08 |
| Jul 25, 2014 | 46.74 |
| Jul 24, 2014 | 47.02 |
| Jul 23, 2014 | 46.58 |
| Jul 22, 2014 | 46.17 |
| Jul 21, 2014 | 46.33 |
| Jul 18, 2014 | 46.67 |
| Jul 17, 2014 | 46.20 |
| Jul 16, 2014 | 46.95 |
| Jul 15, 2014 | 47.11 |
| Jul 14, 2014 | 45.89 |
| Jul 11, 2014 | 45.70 |
| Jul 10, 2014 | 45.62 |
| Jul 9, 2014 | 46.20 |
| Jul 8, 2014 | 46.24 |
| Jul 7, 2014 | 46.72 |
| Jul 3, 2014 | 47.00 |
| Jul 2, 2014 | 46.18 |
| Jul 1, 2014 | 46.72 |
| Jun 30, 2014 | 46.00 |
| Jun 27, 2014 | 45.79 |
| Jun 26, 2014 | 45.92 |
| Jun 25, 2014 | 45.79 |
| Jun 24, 2014 | 45.23 |
| Jun 23, 2014 | 45.66 |
| Jun 20, 2014 | 45.79 |
| Jun 19, 2014 | 45.81 |
| Jun 18, 2014 | 45.99 |
| Jun 17, 2014 | 45.74 |
| Jun 16, 2014 | 44.96 |
| Jun 13, 2014 | 45.30 |
| Jun 12, 2014 | 45.53 |
| Jun 11, 2014 | 45.73 |
| Jun 10, 2014 | 46.59 |
| Jun 9, 2014 | 46.56 |
| Jun 6, 2014 | 45.94 |
| Jun 5, 2014 | 45.21 |
| Jun 4, 2014 | 44.09 |
| Jun 3, 2014 | 43.97 |
| Jun 2, 2014 | 43.72 |
| May 30, 2014 | 43.58 |
| May 29, 2014 | 43.66 |
| May 28, 2014 | 43.64 |
| May 27, 2014 | 44.08 |
| May 23, 2014 | 43.66 |
| May 22, 2014 | 43.66 |
| May 21, 2014 | 43.41 |
| May 20, 2014 | 43.37 |
| May 19, 2014 | 43.85 |
| May 16, 2014 | 43.09 |
| May 15, 2014 | 43.22 |
| May 14, 2014 | 43.53 |
| May 13, 2014 | 44.84 |
| May 12, 2014 | 45.15 |
| May 9, 2014 | 44.58 |
| May 8, 2014 | 44.13 |
| May 7, 2014 | 44.50 |
| May 6, 2014 | 44.11 |
| May 5, 2014 | 44.55 |
| May 2, 2014 | 44.82 |
| May 1, 2014 | 44.57 |
| Apr 30, 2014 | 44.82 |
| Apr 29, 2014 | 44.27 |
| Apr 28, 2014 | 44.65 |
| Apr 25, 2014 | 45.15 |
| Apr 24, 2014 | 45.86 |
| Apr 23, 2014 | 46.68 |
| Apr 22, 2014 | 46.93 |
| Apr 21, 2014 | 46.79 |
| Apr 17, 2014 | 46.76 |
| Apr 16, 2014 | 46.10 |
| Apr 15, 2014 | 45.77 |
| Apr 14, 2014 | 46.01 |
| Apr 11, 2014 | 45.76 |
| Apr 10, 2014 | 45.64 |
| Apr 9, 2014 | 46.96 |
| Apr 8, 2014 | 47.41 |
| Apr 7, 2014 | 47.16 |
| Apr 4, 2014 | 47.53 |
| Apr 3, 2014 | 48.62 |
| Apr 2, 2014 | 48.75 |
| Apr 1, 2014 | 49.21 |
| Mar 31, 2014 | 48.66 |
| Mar 28, 2014 | 47.83 |
| Mar 27, 2014 | 47.46 |
| Mar 26, 2014 | 48.27 |
| Mar 25, 2014 | 48.93 |
| Mar 24, 2014 | 48.97 |
| Mar 21, 2014 | 48.84 |
| Mar 20, 2014 | 49.62 |
| Mar 19, 2014 | 48.47 |
| Mar 18, 2014 | 48.61 |
| Mar 17, 2014 | 48.72 |
| Mar 14, 2014 | 47.80 |
| Mar 13, 2014 | 47.17 |
| Mar 12, 2014 | 47.65 |
| Mar 11, 2014 | 47.63 |
| Mar 10, 2014 | 47.80 |
| Mar 7, 2014 | 47.70 |
| Mar 6, 2014 | 47.07 |
| Mar 5, 2014 | 46.81 |
| Mar 4, 2014 | 47.01 |
| Mar 3, 2014 | 45.97 |
| Feb 28, 2014 | 46.28 |
| Feb 27, 2014 | 45.71 |
| Feb 26, 2014 | 45.37 |
| Feb 25, 2014 | 44.35 |
| Feb 24, 2014 | 44.94 |
| Feb 21, 2014 | 44.07 |
| Feb 20, 2014 | 43.78 |
| Feb 19, 2014 | 43.38 |
| Feb 18, 2014 | 44.72 |
| Feb 14, 2014 | 44.67 |
| Feb 13, 2014 | 44.39 |
| Feb 12, 2014 | 44.16 |
| Feb 11, 2014 | 44.25 |
| Feb 10, 2014 | 43.74 |
| Feb 7, 2014 | 43.99 |
| Feb 6, 2014 | 43.81 |
| Feb 5, 2014 | 43.40 |
| Feb 4, 2014 | 43.15 |
| Feb 3, 2014 | 42.46 |
| Jan 31, 2014 | 43.83 |
| Jan 30, 2014 | 44.74 |
| Jan 29, 2014 | 44.63 |
| Jan 28, 2014 | 45.49 |
| Jan 27, 2014 | 45.20 |
| Jan 24, 2014 | 46.32 |
| Jan 23, 2014 | 46.65 |
| Jan 22, 2014 | 47.22 |
| Jan 21, 2014 | 47.65 |
| Jan 17, 2014 | 46.01 |
| Jan 16, 2014 | 45.71 |
| Jan 15, 2014 | 46.26 |
| Jan 14, 2014 | 45.80 |
| Jan 13, 2014 | 45.54 |
| Jan 10, 2014 | 45.85 |
| Jan 9, 2014 | 46.00 |
| Jan 8, 2014 | 45.75 |
| Jan 7, 2014 | 45.58 |
| Jan 6, 2014 | 45.20 |
| Jan 3, 2014 | 45.65 |
| Jan 2, 2014 | 45.71 |
| Dec 31, 2013 | 46.12 |
| Dec 30, 2013 | 46.27 |
| Dec 27, 2013 | 46.52 |
| Dec 26, 2013 | 46.55 |
| Dec 24, 2013 | 46.67 |
| Dec 23, 2013 | 46.60 |
| Dec 20, 2013 | 46.15 |
| Dec 19, 2013 | 45.72 |
| Dec 18, 2013 | 45.98 |
| Dec 17, 2013 | 45.85 |
| Dec 16, 2013 | 46.27 |
| Dec 13, 2013 | 45.67 |
| Dec 12, 2013 | 45.75 |
| Dec 11, 2013 | 45.61 |
| Dec 10, 2013 | 46.22 |
| Dec 9, 2013 | 46.90 |
| Dec 6, 2013 | 47.33 |
| Dec 5, 2013 | 45.72 |
| Dec 4, 2013 | 45.83 |
| Dec 3, 2013 | 44.56 |
| Dec 2, 2013 | 44.81 |
| Nov 29, 2013 | 45.36 |
| Nov 27, 2013 | 45.27 |
| Nov 26, 2013 | 44.71 |
| Nov 25, 2013 | 44.83 |
| Nov 22, 2013 | 44.67 |
| Nov 21, 2013 | 44.32 |
| Nov 20, 2013 | 43.86 |
| Nov 19, 2013 | 43.73 |
| Nov 18, 2013 | 43.90 |
| Nov 15, 2013 | 44.12 |
| Nov 14, 2013 | 44.21 |
| Nov 13, 2013 | 43.63 |
| Nov 12, 2013 | 43.71 |
| Nov 11, 2013 | 44.09 |
| Nov 8, 2013 | 44.77 |
| Nov 7, 2013 | 43.26 |
| Nov 6, 2013 | 43.64 |
| Nov 5, 2013 | 43.40 |
| Nov 4, 2013 | 43.52 |
| Nov 1, 2013 | 43.39 |
| Oct 31, 2013 | 43.51 |
| Oct 30, 2013 | 44.08 |
| Oct 29, 2013 | 44.19 |
| Oct 28, 2013 | 44.28 |
| Oct 25, 2013 | 44.14 |
| Oct 24, 2013 | 44.09 |
| Oct 23, 2013 | 43.97 |
| Oct 22, 2013 | 44.27 |
| Oct 21, 2013 | 43.84 |
| Oct 18, 2013 | 43.42 |
| Oct 17, 2013 | 43.36 |
| Oct 16, 2013 | 43.23 |
| Oct 15, 2013 | 42.24 |
| Oct 14, 2013 | 41.85 |
| Oct 11, 2013 | 42.09 |
| Oct 10, 2013 | 41.59 |
| Oct 9, 2013 | 40.91 |
| Oct 8, 2013 | 40.81 |
| Oct 7, 2013 | 41.01 |
| Oct 4, 2013 | 41.32 |
| Oct 3, 2013 | 41.11 |
| Oct 2, 2013 | 41.02 |
| Oct 1, 2013 | 41.37 |
| Sep 30, 2013 | 41.07 |
| Sep 27, 2013 | 40.87 |
| Sep 26, 2013 | 41.15 |
| Sep 25, 2013 | 40.99 |
| Sep 24, 2013 | 40.79 |
| Sep 23, 2013 | 40.40 |
| Sep 20, 2013 | 40.87 |
| Sep 19, 2013 | 40.28 |
| Sep 18, 2013 | 40.45 |
| Sep 17, 2013 | 40.72 |
| Sep 16, 2013 | 40.40 |
| Sep 13, 2013 | 40.53 |
| Sep 12, 2013 | 40.28 |
| Sep 11, 2013 | 40.78 |
| Sep 10, 2013 | 41.00 |
| Sep 9, 2013 | 40.65 |
| Sep 6, 2013 | 40.63 |
| Sep 5, 2013 | 40.09 |
| Sep 4, 2013 | 39.64 |
| Sep 3, 2013 | 39.47 |
| Aug 30, 2013 | 39.64 |
| Aug 29, 2013 | 39.57 |
| Aug 28, 2013 | 39.43 |
| Aug 27, 2013 | 39.91 |
| Aug 26, 2013 | 40.58 |
| Aug 23, 2013 | 41.09 |
| Aug 22, 2013 | 41.38 |
| Aug 21, 2013 | 40.92 |
| Aug 20, 2013 | 41.20 |
| Aug 19, 2013 | 40.36 |
| Aug 16, 2013 | 40.87 |
| Aug 15, 2013 | 40.89 |
| Aug 14, 2013 | 41.04 |
| Aug 13, 2013 | 41.13 |
| Aug 12, 2013 | 40.95 |
| Aug 9, 2013 | 40.78 |
| Aug 8, 2013 | 40.95 |
| Aug 7, 2013 | 41.12 |
| Aug 6, 2013 | 41.47 |
| Aug 5, 2013 | 41.65 |
| Aug 2, 2013 | 41.64 |
| Aug 1, 2013 | 41.35 |
| Jul 31, 2013 | 40.91 |
| Jul 30, 2013 | 40.86 |
| Jul 29, 2013 | 40.86 |
| Jul 26, 2013 | 41.19 |
| Jul 25, 2013 | 41.19 |
| Jul 24, 2013 | 41.25 |
| Jul 23, 2013 | 41.03 |
| Jul 22, 2013 | 41.94 |
| Jul 19, 2013 | 41.54 |
| Jul 18, 2013 | 41.60 |
| Jul 17, 2013 | 41.03 |
| Jul 16, 2013 | 40.54 |
| Jul 15, 2013 | 40.59 |
| Jul 12, 2013 | 40.14 |
| Jul 11, 2013 | 39.44 |
| Jul 10, 2013 | 39.83 |
| Jul 9, 2013 | 40.35 |
| Jul 8, 2013 | 40.21 |
| Jul 5, 2013 | 39.99 |
| Jul 3, 2013 | 39.25 |
| Jul 2, 2013 | 39.25 |
| Jul 1, 2013 | 39.34 |
| Jun 28, 2013 | 38.28 |
| Jun 27, 2013 | 38.38 |
| Jun 26, 2013 | 37.85 |
| Jun 25, 2013 | 37.96 |
| Jun 24, 2013 | 37.46 |
| Jun 21, 2013 | 37.65 |
| Jun 20, 2013 | 37.22 |
| Jun 19, 2013 | 36.91 |
| Jun 18, 2013 | 37.17 |
| Jun 17, 2013 | 36.81 |
| Jun 14, 2013 | 36.67 |
| Jun 13, 2013 | 37.41 |
| Jun 12, 2013 | 36.88 |
| Jun 11, 2013 | 37.28 |
| Jun 10, 2013 | 37.65 |
| Jun 7, 2013 | 37.37 |
| Jun 6, 2013 | 37.17 |
| Jun 5, 2013 | 37.24 |
| Jun 4, 2013 | 37.37 |
| Jun 3, 2013 | 37.65 |
| May 31, 2013 | 37.74 |
| May 30, 2013 | 38.39 |
| May 29, 2013 | 37.89 |
| May 28, 2013 | 38.46 |
| May 24, 2013 | 37.81 |
| May 23, 2013 | 37.44 |
| May 22, 2013 | 37.30 |
| May 21, 2013 | 37.48 |
| May 20, 2013 | 37.50 |
| May 17, 2013 | 37.64 |
| May 16, 2013 | 37.11 |
| May 15, 2013 | 36.99 |
| May 14, 2013 | 37.00 |
| May 13, 2013 | 36.58 |
| May 10, 2013 | 36.46 |
| May 9, 2013 | 36.49 |
| May 8, 2013 | 36.63 |
| May 7, 2013 | 36.81 |
| May 6, 2013 | 36.38 |
| May 3, 2013 | 35.94 |
| May 2, 2013 | 35.46 |
| May 1, 2013 | 35.02 |
| Apr 30, 2013 | 35.86 |
| Apr 29, 2013 | 36.07 |
| Apr 26, 2013 | 35.66 |
| Apr 25, 2013 | 35.98 |
| Apr 24, 2013 | 35.77 |
| Apr 23, 2013 | 35.74 |
| Apr 22, 2013 | 35.19 |
| Apr 19, 2013 | 35.70 |
| Apr 18, 2013 | 34.75 |
| Apr 17, 2013 | 35.62 |
| Apr 16, 2013 | 36.00 |
| Apr 15, 2013 | 35.61 |
| Apr 12, 2013 | 36.00 |
| Apr 11, 2013 | 36.30 |
| Apr 10, 2013 | 36.22 |
| Apr 9, 2013 | 35.82 |
| Apr 8, 2013 | 36.15 |
| Apr 5, 2013 | 36.52 |
| Apr 4, 2013 | 36.58 |
| Apr 3, 2013 | 36.00 |
| Apr 2, 2013 | 36.20 |
| Apr 1, 2013 | 36.77 |
| Mar 28, 2013 | 37.04 |
| Mar 27, 2013 | 37.04 |
| Mar 26, 2013 | 36.85 |
| Mar 25, 2013 | 36.93 |
| Mar 22, 2013 | 37.10 |
| Mar 21, 2013 | 37.23 |
| Mar 20, 2013 | 37.78 |
| Mar 19, 2013 | 37.55 |
| Mar 18, 2013 | 37.42 |
| Mar 15, 2013 | 37.66 |
| Mar 14, 2013 | 37.38 |
| Mar 13, 2013 | 36.64 |
| Mar 12, 2013 | 36.62 |
| Mar 11, 2013 | 36.70 |
| Mar 8, 2013 | 36.60 |
| Mar 7, 2013 | 36.73 |
| Mar 6, 2013 | 36.53 |
| Mar 5, 2013 | 36.46 |
| Mar 4, 2013 | 36.38 |
| Mar 1, 2013 | 36.52 |
| Feb 28, 2013 | 36.50 |
| Feb 27, 2013 | 36.38 |
| Feb 26, 2013 | 36.20 |
| Feb 25, 2013 | 35.94 |
| Feb 22, 2013 | 36.81 |
| Feb 21, 2013 | 36.76 |
| Feb 20, 2013 | 36.96 |
| Feb 19, 2013 | 37.24 |
| Feb 15, 2013 | 37.41 |
| Feb 14, 2013 | 37.40 |
| Feb 13, 2013 | 37.51 |
| Feb 12, 2013 | 37.32 |
| Feb 11, 2013 | 37.04 |
| Feb 8, 2013 | 37.25 |
| Feb 7, 2013 | 37.00 |
| Feb 6, 2013 | 36.98 |
| Feb 5, 2013 | 37.17 |
| Feb 4, 2013 | 36.81 |
| Feb 1, 2013 | 37.27 |
| Jan 31, 2013 | 37.07 |
| Jan 30, 2013 | 36.93 |
| Jan 29, 2013 | 37.02 |
| Jan 28, 2013 | 37.34 |
| Jan 25, 2013 | 37.62 |
| Jan 24, 2013 | 37.79 |
| Jan 23, 2013 | 37.61 |
| Jan 22, 2013 | 37.94 |
| Jan 18, 2013 | 37.40 |
| Jan 17, 2013 | 38.23 |
| Jan 16, 2013 | 37.86 |
| Jan 15, 2013 | 37.84 |
| Jan 14, 2013 | 37.80 |
| Jan 11, 2013 | 37.61 |
| Jan 10, 2013 | 37.97 |
| Jan 9, 2013 | 37.89 |
| Jan 8, 2013 | 38.47 |
| Jan 7, 2013 | 38.24 |
| Jan 4, 2013 | 38.39 |
| Jan 3, 2013 | 38.40 |
| Jan 2, 2013 | 38.01 |
| Dec 31, 2012 | 36.70 |
| Dec 28, 2012 | 36.43 |
| Dec 27, 2012 | 36.53 |
| Dec 26, 2012 | 36.93 |
| Dec 24, 2012 | 37.34 |
| Dec 21, 2012 | 37.55 |
| Dec 20, 2012 | 37.86 |
| Dec 19, 2012 | 37.68 |
| Dec 18, 2012 | 36.97 |
| Dec 17, 2012 | 36.88 |
| Dec 14, 2012 | 35.75 |
| Dec 13, 2012 | 36.16 |
| Dec 12, 2012 | 36.63 |
| Dec 11, 2012 | 36.55 |
| Dec 10, 2012 | 36.21 |
| Dec 7, 2012 | 36.39 |
| Dec 6, 2012 | 36.41 |
| Dec 5, 2012 | 36.55 |
| Dec 4, 2012 | 36.75 |
| Dec 3, 2012 | 37.00 |
| Nov 30, 2012 | 36.79 |
| Nov 29, 2012 | 36.74 |
| Nov 28, 2012 | 36.49 |
| Nov 27, 2012 | 36.44 |
| Nov 26, 2012 | 36.80 |
| Nov 23, 2012 | 37.07 |
| Nov 21, 2012 | 36.34 |
| Nov 20, 2012 | 36.39 |
| Nov 19, 2012 | 36.34 |
| Nov 16, 2012 | 35.50 |
| Nov 15, 2012 | 34.86 |
| Nov 14, 2012 | 35.31 |
| Nov 13, 2012 | 35.92 |
| Nov 12, 2012 | 36.01 |
| Nov 9, 2012 | 36.10 |
| Nov 8, 2012 | 35.67 |
| Nov 7, 2012 | 35.90 |
| Nov 6, 2012 | 37.27 |
| Nov 5, 2012 | 36.85 |
| Nov 2, 2012 | 36.57 |
| Nov 1, 2012 | 37.15 |
| Oct 31, 2012 | 36.95 |
| Oct 26, 2012 | 37.07 |
| Oct 25, 2012 | 37.58 |
| Oct 24, 2012 | 37.45 |
| Oct 23, 2012 | 37.60 |
| Oct 22, 2012 | 37.78 |
| Oct 19, 2012 | 37.64 |
| Oct 18, 2012 | 37.59 |
| Oct 17, 2012 | 37.31 |
| Oct 16, 2012 | 37.43 |
| Oct 15, 2012 | 37.95 |
| Oct 12, 2012 | 37.88 |
| Oct 11, 2012 | 38.79 |
| Oct 10, 2012 | 38.61 |
| Oct 9, 2012 | 38.69 |
| Oct 8, 2012 | 39.07 |
| Oct 5, 2012 | 39.28 |
| Oct 4, 2012 | 39.20 |
| Oct 3, 2012 | 38.51 |
| Oct 2, 2012 | 37.98 |
| Oct 1, 2012 | 37.87 |
| Sep 28, 2012 | 37.57 |
| Sep 27, 2012 | 38.07 |
| Sep 26, 2012 | 37.70 |
| Sep 25, 2012 | 38.30 |
| Sep 24, 2012 | 38.25 |
| Sep 21, 2012 | 38.01 |
| Sep 20, 2012 | 38.09 |
| Sep 19, 2012 | 38.01 |
| Sep 18, 2012 | 37.83 |
| Sep 17, 2012 | 38.37 |
| Sep 14, 2012 | 38.74 |
| Sep 13, 2012 | 38.14 |
| Sep 12, 2012 | 37.58 |
| Sep 11, 2012 | 37.62 |
| Sep 10, 2012 | 37.44 |
| Sep 7, 2012 | 37.73 |
| Sep 6, 2012 | 37.59 |
| Sep 5, 2012 | 37.25 |
| Sep 4, 2012 | 37.42 |
| Aug 31, 2012 | 37.41 |
| Aug 30, 2012 | 37.55 |
| Aug 29, 2012 | 37.85 |
| Aug 28, 2012 | 37.36 |
| Aug 27, 2012 | 37.17 |
| Aug 24, 2012 | 36.81 |
| Aug 23, 2012 | 36.90 |
| Aug 22, 2012 | 37.00 |
| Aug 21, 2012 | 37.02 |
| Aug 20, 2012 | 37.07 |
| Aug 17, 2012 | 37.09 |
| Aug 16, 2012 | 36.96 |
| Aug 15, 2012 | 36.93 |
| Aug 14, 2012 | 36.65 |
| Aug 13, 2012 | 36.78 |
| Aug 10, 2012 | 36.60 |
| Aug 9, 2012 | 36.69 |
| Aug 8, 2012 | 36.69 |
| Aug 7, 2012 | 36.80 |
| Aug 6, 2012 | 36.72 |
| Aug 3, 2012 | 36.75 |
| Aug 2, 2012 | 35.78 |
| Aug 1, 2012 | 36.23 |
| Jul 31, 2012 | 36.71 |
| Jul 30, 2012 | 36.86 |
| Jul 27, 2012 | 37.50 |
| Jul 26, 2012 | 36.84 |
| Jul 25, 2012 | 36.54 |
| Jul 24, 2012 | 36.63 |
| Jul 23, 2012 | 36.50 |
| Jul 20, 2012 | 36.97 |
| Jul 19, 2012 | 36.81 |
| Jul 18, 2012 | 36.70 |
| Jul 17, 2012 | 36.65 |
| Jul 16, 2012 | 36.09 |
| Jul 13, 2012 | 35.51 |
| Jul 12, 2012 | 34.97 |
| Jul 11, 2012 | 35.09 |
| Jul 10, 2012 | 35.15 |
| Jul 9, 2012 | 35.51 |
| Jul 6, 2012 | 35.96 |
| Jul 5, 2012 | 35.97 |
| Jul 3, 2012 | 36.00 |
| Jul 2, 2012 | 35.81 |
| Jun 29, 2012 | 35.50 |
| Jun 28, 2012 | 35.06 |
| Jun 27, 2012 | 35.30 |
| Jun 26, 2012 | 34.67 |
| Jun 25, 2012 | 34.65 |
| Jun 22, 2012 | 35.19 |
| Jun 21, 2012 | 34.67 |
| Jun 20, 2012 | 35.50 |
| Jun 19, 2012 | 35.50 |
| Jun 18, 2012 | 34.86 |
| Jun 15, 2012 | 34.88 |
| Jun 14, 2012 | 34.14 |
| Jun 13, 2012 | 33.56 |
| Jun 12, 2012 | 33.83 |
| Jun 11, 2012 | 33.76 |
| Jun 8, 2012 | 34.20 |
| Jun 7, 2012 | 33.56 |
| Jun 6, 2012 | 33.00 |
| Jun 5, 2012 | 32.53 |
| Jun 4, 2012 | 32.05 |
| Jun 1, 2012 | 32.38 |
| May 31, 2012 | 34.01 |
| May 30, 2012 | 33.62 |
| May 29, 2012 | 34.07 |
| May 25, 2012 | 33.93 |
| May 24, 2012 | 34.35 |
| May 23, 2012 | 34.15 |
| May 22, 2012 | 33.90 |
| May 21, 2012 | 33.93 |
| May 18, 2012 | 33.40 |
| May 17, 2012 | 33.67 |
| May 16, 2012 | 34.24 |
| May 15, 2012 | 34.60 |
| May 14, 2012 | 34.80 |
| May 11, 2012 | 35.35 |
| May 10, 2012 | 35.81 |
| May 9, 2012 | 35.54 |
| May 8, 2012 | 35.98 |
| May 7, 2012 | 35.95 |
| May 4, 2012 | 35.67 |
| May 3, 2012 | 35.86 |
| May 2, 2012 | 36.06 |
| May 1, 2012 | 36.17 |
| Apr 30, 2012 | 36.13 |
| Apr 27, 2012 | 36.55 |
| Apr 26, 2012 | 36.47 |
| Apr 25, 2012 | 36.21 |
| Apr 24, 2012 | 36.07 |
| Apr 23, 2012 | 35.72 |
| Apr 20, 2012 | 35.40 |
| Apr 19, 2012 | 34.18 |
| Apr 18, 2012 | 33.87 |
| Apr 17, 2012 | 34.42 |
| Apr 16, 2012 | 33.61 |
| Apr 13, 2012 | 33.33 |
| Apr 12, 2012 | 34.59 |
| Apr 11, 2012 | 34.37 |
| Apr 10, 2012 | 33.75 |
| Apr 9, 2012 | 34.22 |
| Apr 5, 2012 | 34.98 |
| Apr 4, 2012 | 35.17 |
| Apr 3, 2012 | 35.90 |
| Apr 2, 2012 | 36.00 |
| Mar 30, 2012 | 35.79 |
| Mar 29, 2012 | 35.68 |
| Mar 28, 2012 | 35.94 |
| Mar 27, 2012 | 35.78 |
| Mar 26, 2012 | 36.12 |
| Mar 23, 2012 | 35.85 |
| Mar 22, 2012 | 35.75 |
| Mar 21, 2012 | 36.10 |
| Mar 20, 2012 | 36.01 |
| Mar 19, 2012 | 36.12 |
| Mar 16, 2012 | 35.38 |
| Mar 15, 2012 | 35.15 |
| Mar 14, 2012 | 34.91 |
| Mar 13, 2012 | 35.64 |
| Mar 12, 2012 | 33.98 |
| Mar 9, 2012 | 34.12 |
| Mar 8, 2012 | 33.93 |
| Mar 7, 2012 | 33.37 |
| Mar 6, 2012 | 32.97 |
| Mar 5, 2012 | 33.65 |
| Mar 2, 2012 | 33.69 |
| Mar 1, 2012 | 34.11 |
| Feb 29, 2012 | 33.71 |
| Feb 28, 2012 | 33.99 |
| Feb 27, 2012 | 33.84 |
| Feb 24, 2012 | 33.54 |
| Feb 23, 2012 | 33.84 |
| Feb 22, 2012 | 33.23 |
| Feb 21, 2012 | 34.04 |
| Feb 17, 2012 | 34.05 |
| Feb 16, 2012 | 33.94 |
| Feb 15, 2012 | 33.50 |
| Feb 14, 2012 | 32.04 |
| Feb 13, 2012 | 31.90 |
| Feb 10, 2012 | 31.17 |
| Feb 9, 2012 | 31.89 |
| Feb 8, 2012 | 31.96 |
| Feb 7, 2012 | 31.83 |
| Feb 6, 2012 | 31.90 |
| Feb 3, 2012 | 31.95 |
| Feb 2, 2012 | 31.00 |
| Feb 1, 2012 | 31.18 |
| Jan 31, 2012 | 30.65 |
| Jan 30, 2012 | 30.67 |
| Jan 27, 2012 | 30.90 |
| Jan 26, 2012 | 30.98 |
| Jan 25, 2012 | 31.72 |
| Jan 24, 2012 | 31.40 |
| Jan 23, 2012 | 31.21 |
| Jan 20, 2012 | 31.03 |
| Jan 19, 2012 | 31.07 |
| Jan 18, 2012 | 31.53 |
| Jan 17, 2012 | 31.37 |
| Jan 13, 2012 | 31.42 |
| Jan 12, 2012 | 31.72 |
| Jan 11, 2012 | 31.45 |
| Jan 10, 2012 | 31.43 |
| Jan 9, 2012 | 30.73 |
| Jan 6, 2012 | 30.30 |
| Jan 5, 2012 | 30.43 |
| Jan 4, 2012 | 29.50 |
| Jan 3, 2012 | 29.40 |
| Dec 30, 2011 | 28.05 |
| Dec 29, 2011 | 28.66 |
| Dec 28, 2011 | 28.12 |
| Dec 27, 2011 | 28.72 |
| Dec 23, 2011 | 28.45 |
| Dec 22, 2011 | 28.84 |
| Dec 21, 2011 | 28.28 |
| Dec 20, 2011 | 27.95 |
| Dec 19, 2011 | 26.67 |
| Dec 16, 2011 | 27.38 |
| Dec 15, 2011 | 27.51 |
| Dec 14, 2011 | 26.57 |
| Dec 13, 2011 | 26.99 |
| Dec 12, 2011 | 27.63 |
| Dec 9, 2011 | 28.14 |
| Dec 8, 2011 | 27.34 |
| Dec 7, 2011 | 28.94 |
| Dec 6, 2011 | 28.53 |
| Dec 5, 2011 | 28.61 |
| Dec 2, 2011 | 28.41 |
| Dec 1, 2011 | 27.77 |
| Nov 30, 2011 | 27.79 |
| Nov 29, 2011 | 25.76 |
| Nov 28, 2011 | 26.33 |
| Nov 25, 2011 | 25.78 |
| Nov 23, 2011 | 25.74 |
| Nov 22, 2011 | 26.90 |
| Nov 21, 2011 | 27.23 |
| Nov 18, 2011 | 27.83 |
| Nov 17, 2011 | 26.71 |
| Nov 16, 2011 | 27.38 |
| Nov 15, 2011 | 27.92 |
| Nov 14, 2011 | 28.16 |
| Nov 11, 2011 | 29.20 |
| Nov 10, 2011 | 28.23 |
| Nov 9, 2011 | 27.89 |
| Nov 8, 2011 | 29.87 |
| Nov 7, 2011 | 29.48 |
| Nov 4, 2011 | 29.00 |
| Nov 3, 2011 | 29.53 |
| Nov 2, 2011 | 28.86 |
| Nov 1, 2011 | 27.36 |
| Oct 31, 2011 | 28.88 |
| Oct 28, 2011 | 29.74 |
| Oct 27, 2011 | 29.89 |
| Oct 26, 2011 | 28.63 |
| Oct 25, 2011 | 29.00 |
| Oct 24, 2011 | 29.65 |
| Oct 21, 2011 | 29.16 |
| Oct 20, 2011 | 28.92 |
| Oct 19, 2011 | 28.86 |
| Oct 18, 2011 | 29.15 |
| Oct 17, 2011 | 27.10 |
| Oct 14, 2011 | 28.29 |
| Oct 13, 2011 | 28.30 |
| Oct 12, 2011 | 29.26 |
| Oct 11, 2011 | 28.20 |
| Oct 10, 2011 | 28.03 |
| Oct 7, 2011 | 26.60 |
| Oct 6, 2011 | 27.74 |
| Oct 5, 2011 | 26.73 |
| Oct 4, 2011 | 26.68 |
| Oct 3, 2011 | 24.92 |
| Sep 30, 2011 | 25.81 |
| Sep 29, 2011 | 27.32 |
| Sep 28, 2011 | 26.43 |
| Sep 27, 2011 | 27.76 |
| Sep 26, 2011 | 27.39 |
| Sep 23, 2011 | 26.62 |
| Sep 22, 2011 | 26.54 |
| Sep 21, 2011 | 26.44 |
| Sep 20, 2011 | 28.76 |
| Sep 19, 2011 | 29.00 |
| Sep 16, 2011 | 30.08 |
| Sep 15, 2011 | 29.87 |
| Sep 14, 2011 | 29.54 |
| Sep 13, 2011 | 29.15 |
| Sep 12, 2011 | 28.78 |
| Sep 9, 2011 | 28.33 |
| Sep 8, 2011 | 29.73 |
| Sep 7, 2011 | 30.54 |
| Sep 6, 2011 | 28.81 |
| Sep 2, 2011 | 28.98 |
| Sep 1, 2011 | 30.30 |
| Aug 31, 2011 | 31.58 |
| Aug 30, 2011 | 31.31 |
| Aug 29, 2011 | 31.44 |
| Aug 26, 2011 | 29.82 |
| Aug 25, 2011 | 29.29 |
| Aug 24, 2011 | 29.84 |
| Aug 23, 2011 | 28.58 |
| Aug 22, 2011 | 27.60 |
| Aug 19, 2011 | 27.61 |
| Aug 18, 2011 | 27.59 |
| Aug 17, 2011 | 29.12 |
| Aug 16, 2011 | 28.37 |
| Aug 15, 2011 | 28.72 |
| Aug 12, 2011 | 27.80 |
| Aug 11, 2011 | 28.34 |
| Aug 10, 2011 | 27.48 |
| Aug 9, 2011 | 29.25 |
| Aug 8, 2011 | 28.77 |
| Aug 5, 2011 | 31.82 |
| Aug 4, 2011 | 32.23 |
| Aug 3, 2011 | 33.24 |
| Aug 2, 2011 | 33.17 |
| Aug 1, 2011 | 33.96 |
| Jul 29, 2011 | 34.18 |
| Jul 28, 2011 | 34.06 |
| Jul 27, 2011 | 34.06 |
| Jul 26, 2011 | 34.67 |
| Jul 25, 2011 | 34.72 |
| Jul 22, 2011 | 34.69 |
| Jul 21, 2011 | 34.78 |
| Jul 20, 2011 | 33.98 |
| Jul 19, 2011 | 34.26 |
| Jul 18, 2011 | 33.86 |
| Jul 15, 2011 | 34.42 |
| Jul 14, 2011 | 34.17 |
| Jul 13, 2011 | 34.51 |
| Jul 12, 2011 | 34.07 |
| Jul 11, 2011 | 32.83 |
| Jul 8, 2011 | 32.92 |
| Jul 7, 2011 | 32.98 |
| Jul 6, 2011 | 32.74 |
| Jul 5, 2011 | 32.49 |
| Jul 1, 2011 | 32.68 |
| Jun 30, 2011 | 32.18 |
| Jun 29, 2011 | 31.57 |
| Jun 28, 2011 | 31.54 |
| Jun 27, 2011 | 31.45 |
| Jun 24, 2011 | 31.29 |
| Jun 23, 2011 | 31.11 |
| Jun 22, 2011 | 31.80 |
| Jun 21, 2011 | 32.09 |
| Jun 20, 2011 | 31.99 |
| Jun 17, 2011 | 31.88 |
| Jun 16, 2011 | 31.39 |
| Jun 15, 2011 | 30.89 |
| Jun 14, 2011 | 31.03 |
| Jun 13, 2011 | 30.92 |
| Jun 10, 2011 | 30.67 |
| Jun 9, 2011 | 30.80 |
| Jun 8, 2011 | 30.85 |
| Jun 7, 2011 | 30.75 |
| Jun 6, 2011 | 30.51 |
| Jun 3, 2011 | 30.94 |
| Jun 2, 2011 | 31.34 |
| Jun 1, 2011 | 31.35 |
| May 31, 2011 | 32.47 |
| May 27, 2011 | 32.53 |
| May 26, 2011 | 32.49 |
| May 25, 2011 | 32.63 |
| May 24, 2011 | 32.42 |
| May 23, 2011 | 32.64 |
| May 20, 2011 | 32.95 |
| May 19, 2011 | 33.63 |
| May 18, 2011 | 33.50 |
| May 17, 2011 | 33.59 |
| May 16, 2011 | 33.26 |
| May 13, 2011 | 33.29 |
| May 12, 2011 | 34.12 |
| May 11, 2011 | 33.67 |
| May 10, 2011 | 33.78 |
| May 9, 2011 | 33.63 |
| May 6, 2011 | 33.61 |
| May 5, 2011 | 33.60 |
| May 4, 2011 | 33.45 |
| May 3, 2011 | 33.82 |
| May 2, 2011 | 33.65 |
| Apr 29, 2011 | 33.69 |
| Apr 28, 2011 | 34.24 |
| Apr 27, 2011 | 34.10 |
| Apr 26, 2011 | 33.96 |
| Apr 25, 2011 | 34.24 |
| Apr 21, 2011 | 34.56 |
| Apr 20, 2011 | 34.69 |
| Apr 19, 2011 | 36.08 |
| Apr 18, 2011 | 36.11 |
| Apr 15, 2011 | 36.61 |
| Apr 14, 2011 | 36.44 |
| Apr 13, 2011 | 36.42 |
| Apr 12, 2011 | 36.86 |
| Apr 11, 2011 | 37.23 |
| Apr 8, 2011 | 37.00 |
| Apr 7, 2011 | 37.00 |
| Apr 6, 2011 | 37.13 |
| Apr 5, 2011 | 36.58 |
| Apr 4, 2011 | 37.31 |
| Apr 1, 2011 | 36.93 |
| Mar 31, 2011 | 36.75 |
| Mar 30, 2011 | 36.87 |
| Mar 29, 2011 | 35.91 |
| Mar 28, 2011 | 35.76 |
| Mar 25, 2011 | 35.00 |
| Mar 24, 2011 | 35.02 |
| Mar 23, 2011 | 35.20 |
| Mar 22, 2011 | 35.32 |
| Mar 21, 2011 | 35.16 |
| Mar 18, 2011 | 34.82 |
| Mar 17, 2011 | 34.21 |
| Mar 16, 2011 | 34.00 |
| Mar 15, 2011 | 34.02 |
| Mar 14, 2011 | 34.11 |
| Mar 11, 2011 | 34.26 |
| Mar 10, 2011 | 34.29 |
| Mar 9, 2011 | 35.01 |
| Mar 8, 2011 | 34.62 |
| Mar 7, 2011 | 33.65 |
| Mar 4, 2011 | 33.67 |
| Mar 3, 2011 | 33.75 |
| Mar 2, 2011 | 33.05 |
| Mar 1, 2011 | 33.09 |
| Feb 28, 2011 | 33.58 |
| Feb 25, 2011 | 33.75 |
| Feb 24, 2011 | 33.08 |
| Feb 23, 2011 | 32.97 |
| Feb 22, 2011 | 33.14 |
| Feb 18, 2011 | 33.86 |
| Feb 17, 2011 | 33.59 |
| Feb 16, 2011 | 33.87 |
| Feb 15, 2011 | 33.13 |
| Feb 14, 2011 | 33.32 |
| Feb 11, 2011 | 33.31 |
| Feb 10, 2011 | 32.94 |
| Feb 9, 2011 | 33.10 |
| Feb 8, 2011 | 33.24 |
| Feb 7, 2011 | 33.58 |
| Feb 4, 2011 | 33.30 |
| Feb 3, 2011 | 33.26 |
| Feb 2, 2011 | 33.10 |
| Feb 1, 2011 | 33.60 |
| Jan 31, 2011 | 32.91 |
| Jan 28, 2011 | 32.83 |
| Jan 27, 2011 | 33.84 |
| Jan 26, 2011 | 33.40 |
| Jan 25, 2011 | 33.29 |
| Jan 24, 2011 | 33.15 |
| Jan 21, 2011 | 33.22 |
| Jan 20, 2011 | 32.58 |
| Jan 19, 2011 | 32.52 |
| Jan 18, 2011 | 33.15 |
| Jan 14, 2011 | 32.81 |
| Jan 13, 2011 | 31.73 |
| Jan 12, 2011 | 31.91 |
| Jan 11, 2011 | 31.74 |
| Jan 10, 2011 | 31.74 |
| Jan 7, 2011 | 31.67 |
| Jan 6, 2011 | 32.91 |
| Jan 5, 2011 | 33.32 |
| Jan 4, 2011 | 32.52 |
| Jan 3, 2011 | 34.19 |
| Dec 31, 2010 | 33.03 |
| Dec 30, 2010 | 33.64 |
| Dec 29, 2010 | 33.95 |
| Dec 28, 2010 | 33.88 |
| Dec 27, 2010 | 33.90 |
| Dec 23, 2010 | 33.75 |
| Dec 22, 2010 | 33.59 |
| Dec 21, 2010 | 32.41 |
| Dec 20, 2010 | 32.19 |
| Dec 17, 2010 | 31.80 |
| Dec 16, 2010 | 31.34 |
| Dec 15, 2010 | 31.27 |
| Dec 14, 2010 | 31.37 |
| Dec 13, 2010 | 31.40 |
| Dec 10, 2010 | 31.51 |
| Dec 9, 2010 | 29.97 |
| Dec 8, 2010 | 30.03 |
| Dec 7, 2010 | 29.35 |
| Dec 6, 2010 | 32.23 |
| Dec 3, 2010 | 31.20 |
| Dec 2, 2010 | 31.00 |
| Dec 1, 2010 | 29.95 |
| Nov 30, 2010 | 28.65 |
| Nov 29, 2010 | 29.07 |
| Nov 26, 2010 | 29.02 |
| Nov 24, 2010 | 29.52 |
| Nov 23, 2010 | 29.24 |
| Nov 22, 2010 | 29.16 |
| Nov 19, 2010 | 29.84 |
| Nov 18, 2010 | 30.07 |
| Nov 17, 2010 | 29.90 |
| Nov 16, 2010 | 30.27 |
| Nov 15, 2010 | 30.68 |
| Nov 12, 2010 | 30.44 |
| Nov 11, 2010 | 31.66 |
| Nov 10, 2010 | 32.06 |
| Nov 9, 2010 | 31.48 |
| Nov 8, 2010 | 31.89 |
| Nov 5, 2010 | 31.90 |
| Nov 4, 2010 | 31.30 |
| Nov 3, 2010 | 30.07 |
| Nov 2, 2010 | 29.29 |
| Nov 1, 2010 | 29.06 |
| Oct 29, 2010 | 29.94 |
| Oct 28, 2010 | 30.39 |
| Oct 27, 2010 | 31.34 |
| Oct 26, 2010 | 30.52 |
| Oct 25, 2010 | 30.42 |
| Oct 22, 2010 | 30.61 |
| Oct 21, 2010 | 31.40 |
| Oct 20, 2010 | 31.38 |
| Oct 19, 2010 | 31.99 |
| Oct 18, 2010 | 32.39 |
| Oct 15, 2010 | 31.38 |
| Oct 14, 2010 | 31.68 |
| Oct 13, 2010 | 32.28 |
| Oct 12, 2010 | 31.87 |
| Oct 11, 2010 | 31.59 |
| Oct 8, 2010 | 32.22 |
| Oct 7, 2010 | 32.09 |
| Oct 6, 2010 | 32.36 |
| Oct 5, 2010 | 32.43 |
| Oct 4, 2010 | 31.39 |
| Oct 1, 2010 | 31.85 |
| Sep 30, 2010 | 32.41 |
| Sep 29, 2010 | 32.27 |
| Sep 28, 2010 | 31.98 |
| Sep 27, 2010 | 31.63 |
| Sep 24, 2010 | 32.27 |
| Sep 23, 2010 | 30.63 |
| Sep 22, 2010 | 31.09 |
| Sep 21, 2010 | 31.83 |
| Sep 20, 2010 | 32.05 |
| Sep 17, 2010 | 30.71 |
| Sep 16, 2010 | 31.04 |
| Sep 15, 2010 | 31.06 |
| Sep 14, 2010 | 30.86 |
| Sep 13, 2010 | 31.26 |
| Sep 10, 2010 | 30.45 |
| Sep 9, 2010 | 30.13 |
| Sep 8, 2010 | 29.94 |
| Sep 7, 2010 | 29.54 |
| Sep 3, 2010 | 30.49 |
| Sep 2, 2010 | 30.04 |
| Sep 1, 2010 | 30.05 |
| Aug 31, 2010 | 28.76 |
| Aug 30, 2010 | 28.30 |
| Aug 27, 2010 | 29.97 |
| Aug 26, 2010 | 29.01 |
| Aug 25, 2010 | 29.10 |
| Aug 24, 2010 | 28.22 |
| Aug 23, 2010 | 28.43 |
| Aug 20, 2010 | 29.38 |
| Aug 19, 2010 | 29.60 |
| Aug 18, 2010 | 29.92 |
| Aug 17, 2010 | 29.53 |
| Aug 16, 2010 | 28.83 |
| Aug 13, 2010 | 28.48 |
| Aug 12, 2010 | 29.19 |
| Aug 11, 2010 | 29.05 |
| Aug 10, 2010 | 30.57 |
| Aug 9, 2010 | 31.38 |
| Aug 6, 2010 | 30.88 |
| Aug 5, 2010 | 31.55 |
| Aug 4, 2010 | 31.57 |
| Aug 3, 2010 | 31.44 |
| Aug 2, 2010 | 31.92 |
| Jul 30, 2010 | 31.12 |
| Jul 29, 2010 | 31.47 |
| Jul 28, 2010 | 32.21 |
| Jul 27, 2010 | 33.41 |
| Jul 26, 2010 | 32.35 |
| Jul 23, 2010 | 32.11 |
| Jul 22, 2010 | 32.51 |
| Jul 21, 2010 | 31.73 |
| Jul 20, 2010 | 33.51 |
| Jul 19, 2010 | 33.58 |
| Jul 16, 2010 | 33.89 |
| Jul 15, 2010 | 36.19 |
| Jul 14, 2010 | 36.76 |
| Jul 13, 2010 | 37.06 |
| Jul 12, 2010 | 35.74 |
| Jul 9, 2010 | 36.42 |
| Jul 8, 2010 | 35.30 |
| Jul 7, 2010 | 34.89 |
| Jul 6, 2010 | 33.12 |
| Jul 2, 2010 | 32.34 |
| Jul 1, 2010 | 32.67 |
| Jun 30, 2010 | 33.34 |
| Jun 29, 2010 | 34.57 |
| Jun 28, 2010 | 36.05 |
| Jun 25, 2010 | 36.41 |
| Jun 24, 2010 | 35.74 |
| Jun 23, 2010 | 35.37 |
| Jun 22, 2010 | 35.00 |
| Jun 21, 2010 | 36.00 |
| Jun 18, 2010 | 35.96 |
| Jun 17, 2010 | 35.83 |
| Jun 16, 2010 | 35.61 |
| Jun 15, 2010 | 35.55 |
| Jun 14, 2010 | 34.49 |
| Jun 11, 2010 | 34.89 |
| Jun 10, 2010 | 34.48 |
| Jun 9, 2010 | 33.52 |
| Jun 8, 2010 | 33.99 |
| Jun 7, 2010 | 34.26 |
| Jun 4, 2010 | 34.39 |
| Jun 3, 2010 | 36.02 |
| Jun 2, 2010 | 36.50 |
| Jun 1, 2010 | 35.32 |
| May 28, 2010 | 35.66 |
| May 27, 2010 | 37.03 |
| May 26, 2010 | 35.32 |
| May 25, 2010 | 35.24 |
| May 24, 2010 | 34.91 |
| May 21, 2010 | 36.20 |
| May 20, 2010 | 34.86 |
| May 19, 2010 | 37.15 |
| May 18, 2010 | 37.61 |
| May 17, 2010 | 39.29 |
| May 14, 2010 | 39.21 |
| May 13, 2010 | 39.77 |
| May 12, 2010 | 39.76 |
| May 11, 2010 | 38.24 |
| May 10, 2010 | 37.26 |
| May 7, 2010 | 34.87 |
| May 6, 2010 | 36.03 |
| May 5, 2010 | 38.07 |
| May 4, 2010 | 37.64 |
| May 3, 2010 | 37.97 |
| Apr 30, 2010 | 37.30 |
| Apr 29, 2010 | 39.19 |
| Apr 28, 2010 | 37.94 |
| Apr 27, 2010 | 39.44 |
| Apr 26, 2010 | 39.98 |
| Apr 23, 2010 | 44.38 |
| Apr 22, 2010 | 42.85 |
| Apr 21, 2010 | 41.14 |
| Apr 20, 2010 | 39.65 |
| Apr 19, 2010 | 39.10 |
| Apr 16, 2010 | 38.75 |
| Apr 15, 2010 | 39.60 |
| Apr 14, 2010 | 39.89 |
| Apr 13, 2010 | 38.68 |
| Apr 12, 2010 | 40.42 |
| Apr 9, 2010 | 39.81 |
| Apr 8, 2010 | 39.44 |
| Apr 7, 2010 | 39.66 |
| Apr 6, 2010 | 39.80 |
| Apr 5, 2010 | 37.92 |
| Apr 1, 2010 | 37.21 |
| Mar 31, 2010 | 37.21 |
| Mar 30, 2010 | 37.26 |
| Mar 29, 2010 | 37.50 |
| Mar 26, 2010 | 37.30 |
| Mar 25, 2010 | 37.08 |
| Mar 24, 2010 | 37.19 |
| Mar 23, 2010 | 37.71 |
| Mar 22, 2010 | 37.10 |
| Mar 19, 2010 | 37.03 |
| Mar 18, 2010 | 36.70 |
| Mar 17, 2010 | 36.35 |
| Mar 16, 2010 | 35.99 |
| Mar 15, 2010 | 35.68 |
| Mar 12, 2010 | 35.28 |
| Mar 11, 2010 | 34.95 |
| Mar 10, 2010 | 33.87 |
| Mar 9, 2010 | 33.41 |
| Mar 8, 2010 | 33.03 |
| Mar 5, 2010 | 32.98 |
| Mar 4, 2010 | 32.90 |
| Mar 3, 2010 | 33.93 |
| Mar 2, 2010 | 34.23 |
| Mar 1, 2010 | 34.03 |
| Feb 26, 2010 | 34.04 |
| Feb 25, 2010 | 34.07 |
| Feb 24, 2010 | 34.34 |
| Feb 23, 2010 | 33.64 |
| Feb 22, 2010 | 34.28 |
| Feb 19, 2010 | 34.08 |
| Feb 18, 2010 | 34.05 |
| Feb 17, 2010 | 33.90 |
| Feb 16, 2010 | 33.79 |
| Feb 12, 2010 | 32.46 |
| Feb 11, 2010 | 32.11 |
| Feb 10, 2010 | 32.20 |
| Feb 9, 2010 | 31.56 |
| Feb 8, 2010 | 31.08 |
| Feb 5, 2010 | 31.24 |
| Feb 4, 2010 | 31.10 |
| Feb 3, 2010 | 32.18 |
| Feb 2, 2010 | 33.29 |
| Feb 1, 2010 | 34.07 |
| Jan 29, 2010 | 34.74 |
| Jan 28, 2010 | 35.23 |
| Jan 27, 2010 | 36.78 |
| Jan 26, 2010 | 35.22 |
| Jan 25, 2010 | 35.22 |
| Jan 22, 2010 | 34.77 |
| Jan 21, 2010 | 33.80 |
| Jan 20, 2010 | 32.00 |
| Jan 19, 2010 | 31.63 |
| Jan 15, 2010 | 31.00 |
| Jan 14, 2010 | 31.49 |
| Jan 13, 2010 | 30.27 |
| Jan 12, 2010 | 30.34 |
| Jan 11, 2010 | 31.08 |
| Jan 8, 2010 | 31.50 |
| Jan 7, 2010 | 31.39 |
| Jan 6, 2010 | 31.15 |
| Jan 5, 2010 | 30.68 |
| Jan 4, 2010 | 30.46 |
| Dec 31, 2009 | 30.79 |
| Dec 30, 2009 | 30.64 |
| Dec 29, 2009 | 31.37 |
| Dec 28, 2009 | 31.80 |
| Dec 24, 2009 | 31.78 |
| Dec 23, 2009 | 30.69 |
| Dec 22, 2009 | 30.28 |
| Dec 21, 2009 | 30.05 |
| Dec 18, 2009 | 30.02 |
| Dec 17, 2009 | 28.94 |
| Dec 16, 2009 | 29.25 |
| Dec 15, 2009 | 28.83 |
| Dec 14, 2009 | 28.44 |
| Dec 11, 2009 | 27.39 |
| Dec 10, 2009 | 26.58 |
| Dec 9, 2009 | 26.45 |
| Dec 8, 2009 | 26.24 |
| Dec 7, 2009 | 26.04 |
| Dec 4, 2009 | 25.88 |
| Dec 3, 2009 | 25.16 |
| Dec 2, 2009 | 25.52 |
| Dec 1, 2009 | 25.47 |
| Nov 30, 2009 | 25.97 |
| Nov 27, 2009 | 26.15 |
| Nov 25, 2009 | 26.65 |
| Nov 24, 2009 | 26.76 |
| Nov 23, 2009 | 27.18 |
| Nov 20, 2009 | 26.90 |
| Nov 19, 2009 | 26.93 |
| Nov 18, 2009 | 27.45 |
| Nov 17, 2009 | 27.72 |
| Nov 16, 2009 | 27.07 |
| Nov 13, 2009 | 26.69 |
| Nov 12, 2009 | 26.69 |
| Nov 11, 2009 | 27.60 |
| Nov 10, 2009 | 27.86 |
| Nov 9, 2009 | 28.02 |
| Nov 6, 2009 | 27.62 |
| Nov 5, 2009 | 27.37 |
| Nov 4, 2009 | 26.39 |
| Nov 3, 2009 | 27.54 |
| Nov 2, 2009 | 28.12 |
| Oct 30, 2009 | 28.21 |
| Oct 29, 2009 | 29.49 |
| Oct 28, 2009 | 29.39 |
| Oct 27, 2009 | 29.59 |
| Oct 26, 2009 | 32.16 |
| Oct 23, 2009 | 32.57 |
| Oct 22, 2009 | 33.19 |
| Oct 21, 2009 | 31.54 |
| Oct 20, 2009 | 32.75 |
| Oct 19, 2009 | 32.19 |
| Oct 16, 2009 | 31.34 |
| Oct 15, 2009 | 32.21 |
| Oct 14, 2009 | 32.18 |
| Oct 13, 2009 | 30.69 |
| Oct 12, 2009 | 30.53 |
| Oct 9, 2009 | 29.94 |
| Oct 8, 2009 | 28.71 |
| Oct 7, 2009 | 28.32 |
| Oct 6, 2009 | 28.17 |
| Oct 5, 2009 | 27.37 |
| Oct 2, 2009 | 26.75 |
| Oct 1, 2009 | 26.97 |
| Sep 30, 2009 | 27.96 |
| Sep 29, 2009 | 28.03 |
| Sep 28, 2009 | 28.27 |
| Sep 25, 2009 | 26.99 |
| Sep 24, 2009 | 26.87 |
| Sep 23, 2009 | 28.10 |
| Sep 22, 2009 | 28.72 |
| Sep 21, 2009 | 28.62 |
| Sep 18, 2009 | 29.41 |
| Sep 17, 2009 | 28.39 |
| Sep 16, 2009 | 29.00 |
| Sep 15, 2009 | 27.07 |
| Sep 14, 2009 | 26.77 |
| Sep 11, 2009 | 27.07 |
| Sep 10, 2009 | 26.98 |
| Sep 9, 2009 | 26.79 |
| Sep 8, 2009 | 26.93 |
| Sep 4, 2009 | 27.41 |
| Sep 3, 2009 | 26.80 |
| Sep 2, 2009 | 26.31 |
| Sep 1, 2009 | 26.70 |
| Aug 31, 2009 | 27.67 |
| Aug 28, 2009 | 28.11 |
| Aug 27, 2009 | 27.64 |
| Aug 26, 2009 | 28.09 |
| Aug 25, 2009 | 27.90 |
| Aug 24, 2009 | 28.00 |
| Aug 21, 2009 | 27.99 |
| Aug 20, 2009 | 26.31 |
| Aug 19, 2009 | 26.40 |
| Aug 18, 2009 | 26.00 |
| Aug 17, 2009 | 25.87 |
| Aug 14, 2009 | 26.86 |
| Aug 13, 2009 | 27.35 |
| Aug 12, 2009 | 27.11 |
| Aug 11, 2009 | 27.06 |
| Aug 10, 2009 | 28.15 |
| Aug 7, 2009 | 27.28 |
| Aug 6, 2009 | 26.15 |
| Aug 5, 2009 | 27.18 |
| Aug 4, 2009 | 27.01 |
| Aug 3, 2009 | 27.65 |
| Jul 31, 2009 | 26.15 |
| Jul 30, 2009 | 24.39 |
| Jul 29, 2009 | 22.61 |
| Jul 28, 2009 | 19.52 |
| Jul 27, 2009 | 17.38 |
| Jul 24, 2009 | 16.31 |
| Jul 23, 2009 | 15.95 |
| Jul 22, 2009 | 15.19 |
| Jul 21, 2009 | 15.21 |
| Jul 20, 2009 | 15.93 |
| Jul 17, 2009 | 15.97 |
| Jul 16, 2009 | 17.15 |
| Jul 15, 2009 | 17.63 |
| Jul 14, 2009 | 16.36 |
| Jul 13, 2009 | 16.55 |
| Jul 10, 2009 | 15.53 |
| Jul 9, 2009 | 15.51 |
| Jul 8, 2009 | 15.54 |
| Jul 7, 2009 | 15.55 |
| Jul 6, 2009 | 15.52 |
| Jul 2, 2009 | 15.28 |
| Jul 1, 2009 | 16.23 |
| Jun 30, 2009 | 16.08 |
| Jun 29, 2009 | 17.13 |
| Jun 26, 2009 | 16.83 |
| Jun 25, 2009 | 16.70 |
| Jun 24, 2009 | 15.85 |
| Jun 23, 2009 | 15.84 |
| Jun 22, 2009 | 15.63 |
| Jun 19, 2009 | 16.81 |
| Jun 18, 2009 | 15.77 |
| Jun 17, 2009 | 15.40 |
| Jun 16, 2009 | 16.27 |
| Jun 15, 2009 | 17.01 |
| Jun 12, 2009 | 17.79 |
| Jun 11, 2009 | 17.74 |
| Jun 10, 2009 | 17.51 |
| Jun 9, 2009 | 17.71 |
| Jun 8, 2009 | 17.43 |
| Jun 5, 2009 | 16.73 |
| Jun 4, 2009 | 18.10 |
| Jun 3, 2009 | 16.54 |
| Jun 2, 2009 | 16.92 |
| Jun 1, 2009 | 17.74 |
| May 29, 2009 | 18.00 |
| May 28, 2009 | 17.85 |
| May 27, 2009 | 18.99 |
| May 26, 2009 | 19.55 |
| May 22, 2009 | 17.87 |
| May 21, 2009 | 17.59 |
| May 20, 2009 | 18.27 |
| May 19, 2009 | 18.62 |
| May 18, 2009 | 18.76 |
| May 15, 2009 | 17.25 |
| May 14, 2009 | 18.11 |
| May 13, 2009 | 18.07 |
| May 12, 2009 | 19.58 |
| May 11, 2009 | 20.49 |
| May 8, 2009 | 21.76 |
| May 7, 2009 | 19.32 |
| May 6, 2009 | 19.83 |
| May 5, 2009 | 18.74 |
| May 4, 2009 | 19.99 |
| May 1, 2009 | 17.83 |
| Apr 30, 2009 | 17.00 |
| Apr 29, 2009 | 17.07 |
| Apr 28, 2009 | 15.42 |
| Apr 27, 2009 | 15.50 |
| Apr 24, 2009 | 16.56 |
| Apr 23, 2009 | 16.10 |
| Apr 22, 2009 | 17.33 |
| Apr 21, 2009 | 18.29 |
| Apr 20, 2009 | 16.93 |
| Apr 17, 2009 | 19.01 |
| Apr 16, 2009 | 17.60 |
| Apr 15, 2009 | 17.06 |
| Apr 14, 2009 | 16.16 |
| Apr 13, 2009 | 17.81 |
| Apr 9, 2009 | 16.31 |
| Apr 8, 2009 | 13.18 |
| Apr 7, 2009 | 13.20 |
| Apr 6, 2009 | 13.18 |
| Apr 3, 2009 | 13.65 |
| Apr 2, 2009 | 13.33 |
| Apr 1, 2009 | 12.73 |
| Mar 31, 2009 | 12.30 |
| Mar 30, 2009 | 11.69 |
| Mar 27, 2009 | 12.19 |
| Mar 26, 2009 | 12.76 |
| Mar 25, 2009 | 12.35 |
| Mar 24, 2009 | 13.14 |
| Mar 23, 2009 | 14.83 |
| Mar 20, 2009 | 12.42 |
| Mar 19, 2009 | 12.62 |
| Mar 18, 2009 | 13.54 |
| Mar 17, 2009 | 13.30 |
| Mar 16, 2009 | 13.75 |
| Mar 13, 2009 | 13.88 |
| Mar 12, 2009 | 13.95 |
| Mar 11, 2009 | 11.74 |
| Mar 10, 2009 | 12.02 |
| Mar 9, 2009 | 10.11 |
| Mar 6, 2009 | 10.05 |
| Mar 5, 2009 | 9.91 |
| Mar 4, 2009 | 11.12 |
| Mar 3, 2009 | 11.19 |
| Mar 2, 2009 | 11.78 |
| Feb 27, 2009 | 12.46 |
| Feb 26, 2009 | 12.95 |
| Feb 25, 2009 | 11.86 |
| Feb 24, 2009 | 12.00 |
| Feb 23, 2009 | 10.76 |
| Feb 20, 2009 | 11.06 |
| Feb 19, 2009 | 11.15 |
| Feb 18, 2009 | 12.08 |
| Feb 17, 2009 | 12.50 |
| Feb 13, 2009 | 12.95 |
| Feb 12, 2009 | 13.56 |
| Feb 11, 2009 | 13.58 |
| Feb 10, 2009 | 12.90 |
| Feb 9, 2009 | 14.75 |
| Feb 6, 2009 | 14.78 |
| Feb 5, 2009 | 13.07 |
| Feb 4, 2009 | 12.90 |
| Feb 3, 2009 | 12.65 |
| Feb 2, 2009 | 13.59 |
| Jan 30, 2009 | 13.37 |
| Jan 29, 2009 | 13.56 |
| Jan 28, 2009 | 14.56 |
| Jan 27, 2009 | 11.87 |
| Jan 26, 2009 | 11.60 |
| Jan 23, 2009 | 12.59 |
| Jan 22, 2009 | 12.95 |
| Jan 21, 2009 | 14.39 |
| Jan 20, 2009 | 13.84 |
| Jan 16, 2009 | 16.56 |
| Jan 15, 2009 | 17.43 |
| Jan 14, 2009 | 17.92 |
| Jan 13, 2009 | 18.55 |
| Jan 12, 2009 | 18.15 |
| Jan 9, 2009 | 18.59 |
| Jan 8, 2009 | 19.68 |
| Jan 7, 2009 | 19.68 |
| Jan 6, 2009 | 20.41 |
| Jan 5, 2009 | 20.00 |
| Jan 2, 2009 | 20.37 |
| Dec 31, 2008 | 20.57 |
| Dec 30, 2008 | 19.80 |
| Dec 29, 2008 | 19.18 |
| Dec 26, 2008 | 19.57 |
| Dec 24, 2008 | 19.43 |
| Dec 23, 2008 | 18.77 |
| Dec 22, 2008 | 19.28 |
| Dec 19, 2008 | 20.06 |
| Dec 18, 2008 | 19.54 |
| Dec 17, 2008 | 18.93 |
| Dec 16, 2008 | 18.00 |
| Dec 15, 2008 | 17.23 |
| Dec 12, 2008 | 17.99 |
| Dec 11, 2008 | 18.00 |
| Dec 10, 2008 | 20.81 |
| Dec 9, 2008 | 20.16 |
| Dec 8, 2008 | 21.67 |
| Dec 5, 2008 | 20.69 |
| Dec 4, 2008 | 19.37 |
| Dec 3, 2008 | 19.66 |
| Dec 2, 2008 | 18.57 |
| Dec 1, 2008 | 17.27 |
| Nov 28, 2008 | 20.63 |
| Nov 26, 2008 | 20.23 |
| Nov 25, 2008 | 20.58 |
| Nov 24, 2008 | 20.00 |
| Nov 21, 2008 | 17.64 |
| Nov 20, 2008 | 18.20 |
| Nov 19, 2008 | 19.78 |
| Nov 18, 2008 | 21.33 |
| Nov 17, 2008 | 21.98 |
| Nov 14, 2008 | 22.84 |
| Nov 13, 2008 | 24.54 |
| Nov 12, 2008 | 21.90 |
| Nov 11, 2008 | 23.29 |
| Nov 10, 2008 | 22.95 |
| Nov 7, 2008 | 23.40 |
| Nov 6, 2008 | 23.26 |
| Nov 5, 2008 | 24.76 |
| Nov 4, 2008 | 27.32 |
| Nov 3, 2008 | 26.99 |
| Oct 31, 2008 | 25.60 |
| Oct 30, 2008 | 24.75 |
| Oct 29, 2008 | 22.89 |
| Oct 28, 2008 | 22.90 |
| Oct 27, 2008 | 22.24 |
| Oct 24, 2008 | 22.55 |
| Oct 23, 2008 | 22.46 |
| Oct 22, 2008 | 24.07 |
| Oct 21, 2008 | 28.72 |
| Oct 20, 2008 | 28.91 |
| Oct 17, 2008 | 29.54 |
| Oct 16, 2008 | 29.29 |
| Oct 15, 2008 | 27.80 |
| Oct 14, 2008 | 28.99 |
| Oct 13, 2008 | 26.64 |
| Oct 10, 2008 | 25.71 |
| Oct 9, 2008 | 22.50 |
| Oct 8, 2008 | 28.02 |
| Oct 7, 2008 | 29.19 |
| Oct 6, 2008 | 30.47 |
| Oct 3, 2008 | 30.10 |
| Oct 2, 2008 | 30.00 |
| Oct 1, 2008 | 30.28 |
| Sep 30, 2008 | 29.35 |
| Sep 29, 2008 | 28.03 |
| Sep 26, 2008 | 32.06 |
| Sep 25, 2008 | 32.33 |
| Sep 24, 2008 | 31.41 |
| Sep 23, 2008 | 31.75 |
| Sep 22, 2008 | 33.33 |
| Sep 19, 2008 | 37.85 |
| Sep 18, 2008 | 32.81 |
| Sep 17, 2008 | 28.04 |
| Sep 16, 2008 | 28.98 |
| Sep 15, 2008 | 26.86 |
| Sep 12, 2008 | 28.08 |
| Sep 11, 2008 | 27.41 |
| Sep 10, 2008 | 27.10 |
| Sep 9, 2008 | 26.84 |
| Sep 8, 2008 | 26.53 |
| Sep 5, 2008 | 24.84 |
| Sep 4, 2008 | 23.31 |
| Sep 3, 2008 | 24.85 |
| Sep 2, 2008 | 23.51 |
| Aug 29, 2008 | 23.25 |
| Aug 28, 2008 | 23.05 |
| Aug 27, 2008 | 22.19 |
| Aug 26, 2008 | 21.62 |
| Aug 25, 2008 | 21.34 |
| Aug 22, 2008 | 22.07 |
| Aug 21, 2008 | 21.43 |
| Aug 20, 2008 | 21.72 |
| Aug 19, 2008 | 22.17 |
| Aug 18, 2008 | 23.07 |
| Aug 15, 2008 | 24.19 |
| Aug 14, 2008 | 23.58 |
| Aug 13, 2008 | 23.54 |
| Aug 12, 2008 | 24.62 |
| Aug 11, 2008 | 25.69 |
| Aug 8, 2008 | 22.90 |
| Aug 7, 2008 | 21.73 |
| Aug 6, 2008 | 22.64 |
| Aug 5, 2008 | 22.41 |
| Aug 4, 2008 | 21.19 |
| Aug 1, 2008 | 21.39 |
| Jul 31, 2008 | 20.65 |
| Jul 30, 2008 | 20.71 |
| Jul 29, 2008 | 21.06 |
| Jul 28, 2008 | 19.62 |
| Jul 25, 2008 | 21.17 |
| Jul 24, 2008 | 21.72 |
| Jul 23, 2008 | 23.18 |
| Jul 22, 2008 | 24.14 |
| Jul 21, 2008 | 22.95 |
| Jul 18, 2008 | 23.63 |
| Jul 17, 2008 | 23.95 |
| Jul 16, 2008 | 22.11 |
| Jul 15, 2008 | 18.95 |
| Jul 14, 2008 | 19.97 |
| Jul 11, 2008 | 22.29 |
| Jul 10, 2008 | 22.32 |
| Jul 9, 2008 | 22.07 |
| Jul 8, 2008 | 23.45 |
| Jul 7, 2008 | 21.75 |
| Jul 3, 2008 | 22.59 |
| Jul 2, 2008 | 23.25 |
| Jul 1, 2008 | 23.87 |
| Jun 30, 2008 | 23.85 |
| Jun 27, 2008 | 25.31 |
| Jun 26, 2008 | 24.89 |
| Jun 25, 2008 | 24.81 |
| Jun 24, 2008 | 24.32 |
| Jun 23, 2008 | 23.35 |
| Jun 20, 2008 | 24.29 |
| Jun 19, 2008 | 24.72 |
| Jun 18, 2008 | 25.36 |
| Jun 17, 2008 | 25.90 |
| Jun 16, 2008 | 26.70 |
| Jun 13, 2008 | 25.82 |
| Jun 12, 2008 | 26.23 |
| Jun 11, 2008 | 26.69 |
| Jun 10, 2008 | 27.88 |
| Jun 9, 2008 | 27.99 |
| Jun 6, 2008 | 28.51 |
| Jun 5, 2008 | 29.28 |
| Jun 4, 2008 | 28.59 |
| Jun 3, 2008 | 29.83 |
| Jun 2, 2008 | 30.43 |
| May 30, 2008 | 31.18 |
| May 29, 2008 | 31.51 |
| May 28, 2008 | 30.44 |
| May 27, 2008 | 30.84 |
| May 23, 2008 | 30.18 |
| May 22, 2008 | 30.57 |
| May 21, 2008 | 30.08 |
| May 20, 2008 | 30.74 |
| May 19, 2008 | 31.47 |
| May 16, 2008 | 31.65 |
| May 15, 2008 | 32.20 |
| May 14, 2008 | 31.60 |
| May 13, 2008 | 32.36 |
| May 12, 2008 | 32.49 |
| May 9, 2008 | 31.59 |
| May 8, 2008 | 31.66 |
| May 7, 2008 | 31.72 |
| May 6, 2008 | 32.49 |
| May 5, 2008 | 32.18 |
| May 2, 2008 | 32.71 |
| May 1, 2008 | 32.81 |
| Apr 30, 2008 | 31.72 |
| Apr 29, 2008 | 32.10 |
| Apr 28, 2008 | 32.03 |
| Apr 25, 2008 | 31.22 |
| Apr 24, 2008 | 30.58 |
| Apr 23, 2008 | 30.38 |
| Apr 22, 2008 | 31.93 |
| Apr 21, 2008 | 32.41 |
| Apr 18, 2008 | 34.90 |
| Apr 17, 2008 | 35.41 |
| Apr 16, 2008 | 34.99 |
| Apr 15, 2008 | 33.11 |
| Apr 14, 2008 | 31.88 |
| Apr 11, 2008 | 32.47 |
| Apr 10, 2008 | 33.34 |
| Apr 9, 2008 | 33.21 |
| Apr 8, 2008 | 34.01 |
| Apr 7, 2008 | 34.43 |
| Apr 4, 2008 | 34.46 |
| Apr 3, 2008 | 35.18 |
| Apr 2, 2008 | 36.20 |
| Apr 1, 2008 | 36.85 |
| Mar 31, 2008 | 34.95 |
| Mar 28, 2008 | 34.43 |
| Mar 27, 2008 | 35.46 |
| Mar 26, 2008 | 36.26 |
| Mar 25, 2008 | 37.90 |
| Mar 24, 2008 | 37.53 |
| Mar 20, 2008 | 37.09 |
| Mar 19, 2008 | 35.41 |
| Mar 18, 2008 | 35.75 |
| Mar 17, 2008 | 34.58 |
| Mar 14, 2008 | 35.13 |
| Mar 13, 2008 | 36.32 |
| Mar 12, 2008 | 34.95 |
| Mar 11, 2008 | 35.96 |
| Mar 10, 2008 | 32.96 |
| Mar 7, 2008 | 32.92 |
| Mar 6, 2008 | 32.29 |
| Mar 5, 2008 | 32.87 |
| Mar 4, 2008 | 33.40 |
| Mar 3, 2008 | 33.60 |
| Feb 29, 2008 | 33.75 |
| Feb 28, 2008 | 35.15 |
| Feb 27, 2008 | 36.57 |
| Feb 26, 2008 | 36.68 |
| Feb 25, 2008 | 35.91 |
| Feb 22, 2008 | 35.34 |
| Feb 21, 2008 | 34.47 |
| Feb 20, 2008 | 35.64 |
| Feb 19, 2008 | 34.34 |
| Feb 15, 2008 | 34.87 |
| Feb 14, 2008 | 34.80 |
| Feb 13, 2008 | 35.91 |
| Feb 12, 2008 | 35.72 |
| Feb 11, 2008 | 35.23 |
| Feb 8, 2008 | 36.50 |
| Feb 7, 2008 | 36.73 |
| Feb 6, 2008 | 35.65 |
| Feb 5, 2008 | 35.66 |
| Feb 4, 2008 | 36.96 |
| Feb 1, 2008 | 38.90 |
| Jan 31, 2008 | 38.04 |
| Jan 30, 2008 | 36.96 |
| Jan 29, 2008 | 36.41 |
| Jan 28, 2008 | 35.53 |
| Jan 25, 2008 | 33.66 |
| Jan 24, 2008 | 34.10 |
| Jan 23, 2008 | 31.92 |
| Jan 22, 2008 | 30.06 |
| Jan 18, 2008 | 29.91 |
| Jan 17, 2008 | 30.62 |
| Jan 16, 2008 | 31.46 |
| Jan 15, 2008 | 30.70 |
| Jan 14, 2008 | 31.42 |
| Jan 11, 2008 | 31.38 |
| Jan 10, 2008 | 31.80 |
| Jan 9, 2008 | 30.58 |
| Jan 8, 2008 | 29.83 |
| Jan 7, 2008 | 31.77 |
| Jan 4, 2008 | 30.80 |
| Jan 3, 2008 | 31.93 |
| Jan 2, 2008 | 32.29 |
| Dec 31, 2007 | 33.13 |
| Dec 28, 2007 | 33.10 |
| Dec 27, 2007 | 33.88 |
| Dec 26, 2007 | 35.43 |
| Dec 24, 2007 | 35.30 |
| Dec 21, 2007 | 34.55 |
| Dec 20, 2007 | 32.77 |
| Dec 19, 2007 | 32.86 |
| Dec 18, 2007 | 33.92 |
| Dec 17, 2007 | 32.28 |
| Dec 14, 2007 | 32.80 |
| Dec 13, 2007 | 33.67 |
| Dec 12, 2007 | 34.00 |
| Dec 11, 2007 | 34.11 |
| Dec 10, 2007 | 36.20 |
| Dec 7, 2007 | 35.74 |
| Dec 6, 2007 | 36.32 |
| Dec 5, 2007 | 35.43 |
| Dec 4, 2007 | 34.66 |
| Dec 3, 2007 | 34.75 |
| Nov 30, 2007 | 35.32 |
| Nov 29, 2007 | 34.78 |
| Nov 28, 2007 | 34.95 |
| Nov 27, 2007 | 32.71 |
| Nov 26, 2007 | 32.01 |
| Nov 23, 2007 | 33.73 |
| Nov 21, 2007 | 32.80 |
| Nov 20, 2007 | 33.11 |
| Nov 19, 2007 | 32.88 |
| Nov 16, 2007 | 34.31 |
| Nov 15, 2007 | 34.56 |
| Nov 14, 2007 | 35.67 |
| Nov 13, 2007 | 36.96 |
| Nov 12, 2007 | 35.39 |
| Nov 9, 2007 | 34.74 |
| Nov 8, 2007 | 34.28 |
| Nov 7, 2007 | 33.18 |
| Nov 6, 2007 | 34.87 |
| Nov 5, 2007 | 33.71 |
| Nov 2, 2007 | 34.39 |
| Nov 1, 2007 | 35.02 |
| Oct 31, 2007 | 36.74 |
| Oct 30, 2007 | 35.82 |
| Oct 29, 2007 | 36.46 |
| Oct 26, 2007 | 37.14 |
| Oct 25, 2007 | 36.04 |
| Oct 24, 2007 | 35.86 |
| Oct 23, 2007 | 37.07 |
| Oct 22, 2007 | 35.91 |
| Oct 19, 2007 | 38.34 |
| Oct 18, 2007 | 39.66 |
| Oct 17, 2007 | 40.41 |
| Oct 16, 2007 | 40.81 |
| Oct 15, 2007 | 41.83 |
| Oct 12, 2007 | 42.96 |
| Oct 11, 2007 | 44.26 |
| Oct 10, 2007 | 44.95 |
| Oct 9, 2007 | 45.10 |
| Oct 8, 2007 | 44.78 |
| Oct 5, 2007 | 45.18 |
| Oct 4, 2007 | 44.35 |
| Oct 3, 2007 | 43.82 |
| Oct 2, 2007 | 44.16 |
| Oct 1, 2007 | 43.66 |
| Sep 28, 2007 | 42.69 |
| Sep 27, 2007 | 43.98 |
| Sep 26, 2007 | 44.60 |
| Sep 25, 2007 | 44.57 |
| Sep 24, 2007 | 45.08 |
| Sep 21, 2007 | 45.18 |
| Sep 20, 2007 | 44.92 |
| Sep 19, 2007 | 45.23 |
| Sep 18, 2007 | 45.07 |
| Sep 17, 2007 | 43.82 |
| Sep 14, 2007 | 43.94 |
| Sep 13, 2007 | 43.37 |
| Sep 12, 2007 | 42.89 |
| Sep 11, 2007 | 43.21 |
| Sep 10, 2007 | 41.82 |
| Sep 7, 2007 | 42.22 |
| Sep 6, 2007 | 43.01 |
| Sep 5, 2007 | 42.69 |
| Sep 4, 2007 | 43.59 |
| Aug 31, 2007 | 43.14 |
| Aug 30, 2007 | 42.25 |
| Aug 29, 2007 | 42.93 |
| Aug 28, 2007 | 41.95 |
| Aug 27, 2007 | 42.87 |
| Aug 24, 2007 | 43.34 |
| Aug 23, 2007 | 42.61 |
| Aug 22, 2007 | 43.41 |
| Aug 21, 2007 | 43.52 |
| Aug 20, 2007 | 42.85 |
| Aug 17, 2007 | 44.71 |
| Aug 16, 2007 | 43.05 |
| Aug 15, 2007 | 38.98 |
| Aug 14, 2007 | 39.19 |
| Aug 13, 2007 | 39.84 |
| Aug 10, 2007 | 40.69 |
| Aug 9, 2007 | 40.89 |
| Aug 8, 2007 | 40.95 |
| Aug 7, 2007 | 39.66 |
| Aug 6, 2007 | 40.02 |
| Aug 3, 2007 | 38.95 |
| Aug 2, 2007 | 40.61 |
| Aug 1, 2007 | 39.77 |
| Jul 31, 2007 | 39.41 |
| Jul 30, 2007 | 39.62 |
| Jul 27, 2007 | 39.13 |
| Jul 26, 2007 | 38.47 |
| Jul 25, 2007 | 39.30 |
| Jul 24, 2007 | 38.38 |
| Jul 23, 2007 | 40.00 |
| Jul 20, 2007 | 40.61 |
| Jul 19, 2007 | 41.82 |
| Jul 18, 2007 | 42.01 |
| Jul 17, 2007 | 43.12 |
| Jul 16, 2007 | 43.35 |
| Jul 13, 2007 | 43.70 |
| Jul 12, 2007 | 43.96 |
| Jul 11, 2007 | 42.92 |
| Jul 10, 2007 | 43.10 |
| Jul 9, 2007 | 43.47 |
| Jul 6, 2007 | 43.57 |
| Jul 5, 2007 | 43.98 |
| Jul 3, 2007 | 44.10 |
| Jul 2, 2007 | 44.02 |
| Jun 29, 2007 | 43.85 |
| Jun 28, 2007 | 44.52 |
| Jun 27, 2007 | 44.88 |
| Jun 26, 2007 | 44.82 |
| Jun 25, 2007 | 44.41 |
| Jun 22, 2007 | 44.58 |
| Jun 21, 2007 | 44.97 |
| Jun 20, 2007 | 45.40 |
| Jun 19, 2007 | 46.44 |
| Jun 18, 2007 | 46.31 |
| Jun 15, 2007 | 46.36 |
| Jun 14, 2007 | 45.60 |
| Jun 13, 2007 | 45.67 |
| Jun 12, 2007 | 45.62 |
| Jun 11, 2007 | 46.06 |
| Jun 8, 2007 | 45.87 |
| Jun 7, 2007 | 45.35 |
| Jun 6, 2007 | 45.95 |
| Jun 5, 2007 | 46.43 |
| Jun 4, 2007 | 46.81 |
| Jun 1, 2007 | 46.83 |
| May 31, 2007 | 45.89 |
| May 30, 2007 | 45.88 |
| May 29, 2007 | 45.80 |
| May 25, 2007 | 45.66 |
| May 24, 2007 | 45.54 |
| May 23, 2007 | 45.84 |
| May 22, 2007 | 46.14 |
| May 21, 2007 | 45.71 |
| May 18, 2007 | 45.29 |
| May 17, 2007 | 45.16 |
| May 16, 2007 | 44.64 |
| May 15, 2007 | 44.71 |
| May 14, 2007 | 45.32 |
| May 11, 2007 | 45.97 |
| May 10, 2007 | 45.40 |
| May 9, 2007 | 46.06 |
| May 8, 2007 | 45.67 |
| May 7, 2007 | 46.33 |
| May 4, 2007 | 46.27 |
| May 3, 2007 | 46.25 |
| May 2, 2007 | 45.80 |
| May 1, 2007 | 45.74 |
| Apr 30, 2007 | 42.98 |
| Apr 27, 2007 | 43.94 |
| Apr 26, 2007 | 44.53 |
| Apr 25, 2007 | 44.51 |
| Apr 24, 2007 | 44.44 |
| Apr 23, 2007 | 45.32 |
| Apr 20, 2007 | 43.11 |
| Apr 19, 2007 | 43.50 |
| Apr 18, 2007 | 43.95 |
| Apr 17, 2007 | 44.31 |
| Apr 16, 2007 | 44.44 |
| Apr 13, 2007 | 44.00 |
| Apr 12, 2007 | 43.42 |
| Apr 11, 2007 | 43.49 |
| Apr 10, 2007 | 43.79 |
| Apr 9, 2007 | 43.34 |
| Apr 5, 2007 | 43.52 |
| Apr 4, 2007 | 43.91 |
| Apr 3, 2007 | 44.54 |
| Apr 2, 2007 | 43.99 |
| Mar 30, 2007 | 44.61 |
| Mar 29, 2007 | 44.76 |
| Mar 28, 2007 | 44.80 |
| Mar 27, 2007 | 45.11 |
| Mar 26, 2007 | 45.41 |
| Mar 23, 2007 | 45.42 |
| Mar 22, 2007 | 44.92 |
| Mar 21, 2007 | 45.01 |
| Mar 20, 2007 | 44.11 |
| Mar 19, 2007 | 44.25 |
| Mar 16, 2007 | 43.85 |
| Mar 15, 2007 | 44.10 |
| Mar 14, 2007 | 42.94 |
| Mar 13, 2007 | 43.00 |
| Mar 12, 2007 | 44.99 |
| Mar 9, 2007 | 45.00 |
| Mar 8, 2007 | 44.76 |
| Mar 7, 2007 | 44.34 |
| Mar 6, 2007 | 45.67 |
| Mar 5, 2007 | 44.67 |
| Mar 2, 2007 | 45.46 |
| Mar 1, 2007 | 45.92 |
| Feb 28, 2007 | 45.84 |
| Feb 27, 2007 | 45.75 |
| Feb 26, 2007 | 46.52 |
| Feb 23, 2007 | 46.72 |
| Feb 22, 2007 | 47.27 |
| Feb 21, 2007 | 47.26 |
| Feb 20, 2007 | 47.12 |
| Feb 16, 2007 | 46.98 |
| Feb 15, 2007 | 46.89 |
| Feb 14, 2007 | 47.04 |
| Feb 13, 2007 | 46.59 |
| Feb 12, 2007 | 46.58 |
| Feb 9, 2007 | 46.37 |
| Feb 8, 2007 | 46.69 |
| Feb 7, 2007 | 47.07 |
| Feb 6, 2007 | 47.02 |
| Feb 5, 2007 | 46.64 |
| Feb 2, 2007 | 46.79 |
| Feb 1, 2007 | 45.80 |
| Jan 31, 2007 | 45.79 |
| Jan 30, 2007 | 45.95 |
| Jan 29, 2007 | 45.65 |
| Jan 26, 2007 | 45.29 |
| Jan 25, 2007 | 45.04 |
| Jan 24, 2007 | 45.34 |
| Jan 23, 2007 | 45.46 |
| Jan 22, 2007 | 45.40 |
| Jan 19, 2007 | 46.75 |
| Jan 18, 2007 | 46.85 |
| Jan 17, 2007 | 46.84 |
| Jan 16, 2007 | 47.63 |
| Jan 12, 2007 | 48.31 |
| Jan 11, 2007 | 48.31 |
| Jan 10, 2007 | 47.64 |
| Jan 9, 2007 | 47.80 |
| Jan 8, 2007 | 48.22 |
| Jan 5, 2007 | 48.32 |
| Jan 4, 2007 | 49.74 |
| Jan 3, 2007 | 48.20 |
| Dec 29, 2006 | 48.02 |
| Dec 28, 2006 | 48.58 |
| Dec 27, 2006 | 48.71 |
| Dec 26, 2006 | 47.66 |
| Dec 22, 2006 | 46.70 |
| Dec 21, 2006 | 47.04 |
| Dec 20, 2006 | 47.68 |
| Dec 19, 2006 | 47.64 |
| Dec 18, 2006 | 47.55 |
| Dec 15, 2006 | 47.92 |
| Dec 14, 2006 | 48.33 |
| Dec 13, 2006 | 47.73 |
| Dec 12, 2006 | 47.28 |
| Dec 11, 2006 | 47.08 |
| Dec 8, 2006 | 47.00 |
| Dec 7, 2006 | 47.28 |
| Dec 6, 2006 | 47.93 |
| Dec 5, 2006 | 48.28 |
| Dec 4, 2006 | 48.06 |
| Dec 1, 2006 | 47.21 |
| Nov 30, 2006 | 47.62 |
| Nov 29, 2006 | 48.08 |
| Nov 28, 2006 | 47.31 |
| Nov 27, 2006 | 47.40 |
| Nov 24, 2006 | 48.53 |
| Nov 22, 2006 | 48.20 |
| Nov 21, 2006 | 48.25 |
| Nov 20, 2006 | 48.66 |
| Nov 17, 2006 | 48.94 |
| Nov 16, 2006 | 49.21 |
| Nov 15, 2006 | 48.94 |
| Nov 14, 2006 | 48.57 |
| Nov 13, 2006 | 48.04 |
| Nov 10, 2006 | 47.85 |
| Nov 9, 2006 | 47.53 |
| Nov 8, 2006 | 48.08 |
| Nov 7, 2006 | 47.57 |
| Nov 6, 2006 | 47.67 |
| Nov 3, 2006 | 47.45 |
| Nov 2, 2006 | 47.55 |
| Nov 1, 2006 | 47.33 |
| Oct 31, 2006 | 48.26 |
| Oct 30, 2006 | 48.04 |
| Oct 27, 2006 | 47.92 |
| Oct 26, 2006 | 47.90 |
| Oct 25, 2006 | 47.20 |
| Oct 24, 2006 | 46.03 |
| Oct 23, 2006 | 47.25 |
| Oct 20, 2006 | 47.31 |
| Oct 19, 2006 | 48.50 |
| Oct 18, 2006 | 48.68 |
| Oct 17, 2006 | 48.71 |
| Oct 16, 2006 | 49.05 |
| Oct 13, 2006 | 48.65 |
| Oct 12, 2006 | 48.20 |
| Oct 11, 2006 | 47.99 |
| Oct 10, 2006 | 48.39 |
| Oct 9, 2006 | 48.35 |
| Oct 6, 2006 | 48.88 |
| Oct 5, 2006 | 49.40 |
| Oct 4, 2006 | 49.45 |
| Oct 3, 2006 | 49.57 |
| Oct 2, 2006 | 49.03 |
| Sep 29, 2006 | 50.15 |
| Sep 28, 2006 | 50.91 |
| Sep 27, 2006 | 50.84 |
| Sep 26, 2006 | 50.44 |
| Sep 25, 2006 | 50.15 |
| Sep 22, 2006 | 49.51 |
| Sep 21, 2006 | 49.56 |
| Sep 20, 2006 | 50.25 |
| Sep 19, 2006 | 50.03 |
| Sep 18, 2006 | 49.81 |
| Sep 15, 2006 | 49.59 |
| Sep 14, 2006 | 50.22 |
| Sep 13, 2006 | 51.80 |
| Sep 12, 2006 | 51.46 |
| Sep 11, 2006 | 49.89 |
| Sep 8, 2006 | 50.11 |
| Sep 7, 2006 | 50.12 |
| Sep 6, 2006 | 50.30 |
| Sep 5, 2006 | 50.55 |
| Sep 1, 2006 | 50.37 |
| Aug 31, 2006 | 50.31 |
| Aug 30, 2006 | 50.18 |
| Aug 29, 2006 | 49.68 |
| Aug 28, 2006 | 49.65 |
| Aug 25, 2006 | 49.12 |
| Aug 24, 2006 | 49.14 |
| Aug 23, 2006 | 49.22 |
| Aug 22, 2006 | 49.70 |
| Aug 21, 2006 | 48.93 |
| Aug 18, 2006 | 49.99 |
| Aug 17, 2006 | 49.95 |
| Aug 16, 2006 | 50.17 |
| Aug 15, 2006 | 49.59 |
| Aug 14, 2006 | 48.27 |
| Aug 11, 2006 | 48.37 |
| Aug 10, 2006 | 48.52 |
| Aug 9, 2006 | 47.76 |
| Aug 8, 2006 | 48.30 |
| Aug 7, 2006 | 48.41 |
| Aug 4, 2006 | 48.95 |
| Aug 3, 2006 | 49.01 |
| Aug 2, 2006 | 48.96 |
| Aug 1, 2006 | 47.89 |
| Jul 31, 2006 | 47.86 |
| Jul 28, 2006 | 48.37 |
| Jul 27, 2006 | 46.78 |
| Jul 26, 2006 | 47.43 |
| Jul 25, 2006 | 47.72 |
| Jul 24, 2006 | 47.93 |
| Jul 21, 2006 | 48.86 |
| Jul 20, 2006 | 50.07 |
| Jul 19, 2006 | 51.28 |
| Jul 18, 2006 | 49.96 |
| Jul 17, 2006 | 48.58 |
| Jul 14, 2006 | 49.30 |
| Jul 13, 2006 | 49.84 |
| Jul 12, 2006 | 50.70 |
| Jul 11, 2006 | 51.00 |
| Jul 10, 2006 | 50.00 |
| Jul 7, 2006 | 49.84 |
| Jul 6, 2006 | 50.63 |
| Jul 5, 2006 | 50.44 |
| Jul 3, 2006 | 51.90 |
| Jun 30, 2006 | 50.85 |
| Jun 29, 2006 | 50.99 |
| Jun 28, 2006 | 50.52 |
| Jun 27, 2006 | 50.55 |
| Jun 26, 2006 | 51.00 |
| Jun 23, 2006 | 50.22 |
| Jun 22, 2006 | 50.01 |
| Jun 21, 2006 | 50.47 |
| Jun 20, 2006 | 50.00 |
| Jun 19, 2006 | 49.61 |
| Jun 16, 2006 | 50.79 |
| Jun 15, 2006 | 50.93 |
| Jun 14, 2006 | 49.71 |
| Jun 13, 2006 | 50.30 |
| Jun 12, 2006 | 50.11 |
| Jun 9, 2006 | 50.61 |
| Jun 8, 2006 | 51.02 |
| Jun 7, 2006 | 51.39 |
| Jun 6, 2006 | 50.92 |
| Jun 5, 2006 | 50.48 |
| Jun 2, 2006 | 52.33 |
| Jun 1, 2006 | 52.24 |
| May 31, 2006 | 51.33 |
| May 30, 2006 | 50.29 |
| May 26, 2006 | 51.36 |
| May 25, 2006 | 51.46 |
| May 24, 2006 | 51.01 |
| May 23, 2006 | 50.98 |
| May 22, 2006 | 51.38 |
| May 19, 2006 | 50.92 |
| May 18, 2006 | 50.10 |
| May 17, 2006 | 50.00 |
| May 16, 2006 | 50.20 |
| May 15, 2006 | 50.53 |
| May 12, 2006 | 51.01 |
| May 11, 2006 | 51.18 |
| May 10, 2006 | 51.63 |
| May 9, 2006 | 51.33 |
| May 8, 2006 | 51.35 |
| May 5, 2006 | 51.96 |
| May 4, 2006 | 51.85 |
| May 3, 2006 | 51.05 |
| May 2, 2006 | 51.95 |
| May 1, 2006 | 50.92 |
| Apr 28, 2006 | 51.75 |
| Apr 27, 2006 | 51.01 |
| Apr 26, 2006 | 51.00 |
| Apr 25, 2006 | 50.87 |
| Apr 24, 2006 | 51.01 |
| Apr 21, 2006 | 50.60 |
| Apr 20, 2006 | 58.64 |
| Apr 19, 2006 | 59.39 |
| Apr 18, 2006 | 58.98 |
| Apr 17, 2006 | 56.82 |
| Apr 13, 2006 | 57.03 |
| Apr 12, 2006 | 57.16 |
| Apr 11, 2006 | 56.46 |
| Apr 10, 2006 | 56.80 |
| Apr 7, 2006 | 56.96 |
| Apr 6, 2006 | 57.92 |
| Apr 5, 2006 | 57.79 |
| Apr 4, 2006 | 57.73 |
| Apr 3, 2006 | 58.10 |
| Mar 31, 2006 | 58.17 |
| Mar 30, 2006 | 58.24 |
| Mar 29, 2006 | 58.38 |
| Mar 28, 2006 | 57.28 |
| Mar 27, 2006 | 56.86 |
| Mar 24, 2006 | 56.39 |
| Mar 23, 2006 | 56.30 |
| Mar 22, 2006 | 56.41 |
| Mar 21, 2006 | 55.30 |
| Mar 20, 2006 | 55.45 |
| Mar 17, 2006 | 55.14 |
| Mar 16, 2006 | 54.81 |
| Mar 15, 2006 | 55.29 |
| Mar 14, 2006 | 55.00 |
| Mar 13, 2006 | 54.10 |
| Mar 10, 2006 | 53.88 |
| Mar 9, 2006 | 53.17 |
| Mar 8, 2006 | 53.40 |
| Mar 7, 2006 | 53.35 |
| Mar 6, 2006 | 53.39 |
| Mar 3, 2006 | 53.66 |
| Mar 2, 2006 | 54.47 |
| Mar 1, 2006 | 54.50 |
| Feb 28, 2006 | 52.68 |
| Feb 27, 2006 | 53.45 |
| Feb 24, 2006 | 53.43 |
| Feb 23, 2006 | 53.49 |
| Feb 22, 2006 | 53.63 |
| Feb 21, 2006 | 53.08 |
| Feb 17, 2006 | 53.77 |
| Feb 16, 2006 | 54.28 |
| Feb 15, 2006 | 53.88 |
| Feb 14, 2006 | 53.40 |
| Feb 13, 2006 | 51.85 |
| Feb 10, 2006 | 52.15 |
| Feb 9, 2006 | 51.92 |
| Feb 8, 2006 | 52.68 |
| Feb 7, 2006 | 52.36 |
| Feb 6, 2006 | 52.99 |
| Feb 3, 2006 | 52.95 |
| Feb 2, 2006 | 53.18 |
| Feb 1, 2006 | 53.92 |
| Jan 31, 2006 | 53.70 |
| Jan 30, 2006 | 53.22 |
| Jan 27, 2006 | 53.16 |
| Jan 26, 2006 | 53.00 |
| Jan 25, 2006 | 51.91 |
| Jan 24, 2006 | 51.03 |
| Jan 23, 2006 | 50.94 |
| Jan 20, 2006 | 52.08 |
| Jan 19, 2006 | 54.95 |
| Jan 18, 2006 | 54.27 |
| Jan 17, 2006 | 54.26 |
| Jan 13, 2006 | 54.76 |
| Jan 12, 2006 | 54.00 |
| Jan 11, 2006 | 54.31 |
| Jan 10, 2006 | 54.73 |
| Jan 9, 2006 | 55.06 |
| Jan 6, 2006 | 54.60 |
| Jan 5, 2006 | 54.39 |
| Jan 4, 2006 | 54.66 |
| Jan 3, 2006 | 54.55 |
| Dec 30, 2005 | 54.90 |
| Dec 29, 2005 | 55.41 |
| Dec 28, 2005 | 56.05 |
| Dec 27, 2005 | 56.38 |
| Dec 23, 2005 | 56.64 |
| Dec 22, 2005 | 56.77 |
| Dec 21, 2005 | 57.05 |
| Dec 20, 2005 | 56.69 |
| Dec 19, 2005 | 56.85 |
| Dec 16, 2005 | 57.66 |
| Dec 15, 2005 | 57.82 |
| Dec 14, 2005 | 58.71 |
| Dec 13, 2005 | 59.18 |
| Dec 12, 2005 | 59.30 |
| Dec 9, 2005 | 58.63 |
| Dec 8, 2005 | 57.89 |
| Dec 7, 2005 | 57.98 |
| Dec 6, 2005 | 58.04 |
| Dec 5, 2005 | 56.84 |
| Dec 2, 2005 | 56.76 |
| Dec 1, 2005 | 57.65 |
| Nov 30, 2005 | 56.18 |
| Nov 29, 2005 | 56.42 |
| Nov 28, 2005 | 56.44 |
| Nov 25, 2005 | 56.14 |
| Nov 23, 2005 | 56.33 |
| Nov 22, 2005 | 56.01 |
| Nov 21, 2005 | 55.38 |
| Nov 18, 2005 | 54.68 |
| Nov 17, 2005 | 54.37 |
| Nov 16, 2005 | 53.16 |
| Nov 15, 2005 | 54.09 |
| Nov 14, 2005 | 55.12 |
| Nov 11, 2005 | 55.86 |
| Nov 10, 2005 | 55.88 |
| Nov 9, 2005 | 55.45 |
| Nov 8, 2005 | 54.45 |
| Nov 7, 2005 | 54.95 |
| Nov 4, 2005 | 54.06 |
| Nov 3, 2005 | 54.13 |
| Nov 2, 2005 | 54.29 |
| Nov 1, 2005 | 53.44 |
| Oct 31, 2005 | 53.68 |
| Oct 28, 2005 | 52.86 |
| Oct 27, 2005 | 51.50 |
| Oct 26, 2005 | 51.36 |
| Oct 25, 2005 | 51.54 |
| Oct 24, 2005 | 51.59 |
| Oct 21, 2005 | 50.22 |
| Oct 20, 2005 | 50.75 |
| Oct 19, 2005 | 50.80 |
| Oct 18, 2005 | 49.03 |
| Oct 17, 2005 | 49.55 |
| Oct 14, 2005 | 49.75 |
| Oct 13, 2005 | 49.43 |
| Oct 12, 2005 | 48.71 |
| Oct 11, 2005 | 48.68 |
| Oct 10, 2005 | 49.58 |
| Oct 7, 2005 | 48.70 |
| Oct 6, 2005 | 48.66 |
| Oct 5, 2005 | 49.12 |
| Oct 4, 2005 | 50.52 |
| Oct 3, 2005 | 50.43 |
| Sep 30, 2005 | 50.26 |
| Sep 29, 2005 | 50.82 |
| Sep 28, 2005 | 49.79 |
| Sep 27, 2005 | 50.19 |
| Sep 26, 2005 | 50.23 |
| Sep 23, 2005 | 49.53 |
| Sep 22, 2005 | 49.70 |
| Sep 21, 2005 | 49.99 |
| Sep 20, 2005 | 50.33 |
| Sep 19, 2005 | 50.07 |
| Sep 16, 2005 | 50.52 |
| Sep 15, 2005 | 50.03 |
| Sep 14, 2005 | 50.01 |
| Sep 13, 2005 | 50.21 |
| Sep 12, 2005 | 51.43 |
| Sep 9, 2005 | 51.69 |
| Sep 8, 2005 | 51.05 |
| Sep 7, 2005 | 51.39 |
| Sep 6, 2005 | 52.05 |
| Sep 2, 2005 | 51.24 |
| Sep 1, 2005 | 51.31 |
| Aug 31, 2005 | 51.54 |
| Aug 30, 2005 | 50.59 |
| Aug 29, 2005 | 50.35 |
| Aug 26, 2005 | 50.20 |
| Aug 25, 2005 | 50.73 |
| Aug 24, 2005 | 50.49 |
| Aug 23, 2005 | 50.96 |
| Aug 22, 2005 | 51.53 |
| Aug 19, 2005 | 50.31 |
| Aug 18, 2005 | 50.41 |
| Aug 17, 2005 | 50.20 |
| Aug 16, 2005 | 50.01 |
| Aug 15, 2005 | 50.99 |
| Aug 12, 2005 | 50.51 |
| Aug 11, 2005 | 51.14 |
| Aug 10, 2005 | 50.68 |
| Aug 9, 2005 | 50.69 |
| Aug 8, 2005 | 50.90 |
| Aug 5, 2005 | 51.26 |
| Aug 4, 2005 | 52.37 |
| Aug 3, 2005 | 53.17 |
| Aug 2, 2005 | 53.73 |
| Aug 1, 2005 | 53.15 |
| Jul 29, 2005 | 53.63 |
| Jul 28, 2005 | 55.12 |
| Jul 27, 2005 | 54.54 |
| Jul 26, 2005 | 55.10 |
| Jul 25, 2005 | 54.76 |
| Jul 22, 2005 | 55.01 |
| Jul 21, 2005 | 53.11 |
| Jul 20, 2005 | 54.82 |
| Jul 19, 2005 | 53.30 |
| Jul 18, 2005 | 53.24 |
| Jul 15, 2005 | 54.07 |
| Jul 14, 2005 | 54.22 |
| Jul 13, 2005 | 55.00 |
| Jul 12, 2005 | 54.94 |
| Jul 11, 2005 | 54.83 |
| Jul 8, 2005 | 54.06 |
| Jul 7, 2005 | 52.29 |
| Jul 6, 2005 | 52.57 |
| Jul 5, 2005 | 52.96 |
| Jul 1, 2005 | 52.16 |
| Jun 30, 2005 | 52.35 |
| Jun 29, 2005 | 52.28 |
| Jun 28, 2005 | 52.44 |
| Jun 27, 2005 | 51.37 |
| Jun 24, 2005 | 51.01 |
| Jun 23, 2005 | 50.41 |
| Jun 22, 2005 | 50.17 |
| Jun 21, 2005 | 49.67 |
| Jun 20, 2005 | 49.28 |
| Jun 17, 2005 | 49.24 |
| Jun 16, 2005 | 48.14 |
| Jun 15, 2005 | 48.01 |
| Jun 14, 2005 | 47.78 |
| Jun 13, 2005 | 48.16 |
| Jun 10, 2005 | 48.65 |
| Jun 9, 2005 | 49.60 |
| Jun 8, 2005 | 50.29 |
| Jun 7, 2005 | 50.35 |
| Jun 6, 2005 | 50.20 |
| Jun 3, 2005 | 49.67 |
| Jun 2, 2005 | 50.02 |
| Jun 1, 2005 | 50.40 |
| May 31, 2005 | 50.07 |
| May 27, 2005 | 50.54 |
| May 26, 2005 | 51.16 |
| May 25, 2005 | 50.75 |
| May 24, 2005 | 51.28 |
| May 23, 2005 | 51.68 |
| May 20, 2005 | 51.50 |
| May 19, 2005 | 50.99 |
| May 18, 2005 | 51.33 |
| May 17, 2005 | 50.05 |
| May 16, 2005 | 50.29 |
| May 13, 2005 | 49.45 |
| May 12, 2005 | 50.37 |
| May 11, 2005 | 49.91 |
| May 10, 2005 | 49.35 |
| May 9, 2005 | 50.05 |
| May 6, 2005 | 49.37 |
| May 5, 2005 | 50.31 |
| May 4, 2005 | 50.24 |
| May 3, 2005 | 48.54 |
| May 2, 2005 | 47.00 |
| Apr 29, 2005 | 45.91 |
| Apr 28, 2005 | 46.10 |
| Apr 27, 2005 | 46.99 |
| Apr 26, 2005 | 46.28 |
| Apr 25, 2005 | 48.05 |
| Apr 22, 2005 | 47.74 |
| Apr 21, 2005 | 47.90 |
| Apr 20, 2005 | 46.72 |
| Apr 19, 2005 | 46.95 |
| Apr 18, 2005 | 46.33 |
| Apr 15, 2005 | 45.50 |
| Apr 14, 2005 | 46.15 |
| Apr 13, 2005 | 46.98 |
| Apr 12, 2005 | 47.97 |
| Apr 11, 2005 | 46.99 |
| Apr 8, 2005 | 47.24 |
| Apr 7, 2005 | 47.93 |
| Apr 6, 2005 | 48.10 |
| Apr 5, 2005 | 46.76 |
| Apr 4, 2005 | 47.26 |
| Apr 1, 2005 | 46.95 |
| Mar 31, 2005 | 47.09 |
| Mar 30, 2005 | 48.00 |
| Mar 29, 2005 | 47.27 |
| Mar 28, 2005 | 47.99 |
| Mar 24, 2005 | 48.43 |
| Mar 23, 2005 | 48.98 |
| Mar 22, 2005 | 49.55 |
| Mar 21, 2005 | 50.73 |
| Mar 18, 2005 | 50.75 |
| Mar 17, 2005 | 51.05 |
| Mar 16, 2005 | 51.50 |
| Mar 15, 2005 | 51.90 |
| Mar 14, 2005 | 52.01 |
| Mar 11, 2005 | 51.75 |
| Mar 10, 2005 | 51.73 |
| Mar 9, 2005 | 52.20 |
| Mar 8, 2005 | 53.15 |
| Mar 7, 2005 | 53.45 |
| Mar 4, 2005 | 54.11 |
| Mar 3, 2005 | 53.55 |
| Mar 2, 2005 | 54.08 |
| Mar 1, 2005 | 54.22 |
| Feb 28, 2005 | 53.66 |
| Feb 25, 2005 | 53.03 |
| Feb 24, 2005 | 53.24 |
| Feb 23, 2005 | 51.67 |
| Feb 22, 2005 | 51.26 |
| Feb 18, 2005 | 52.71 |
| Feb 17, 2005 | 53.02 |
| Feb 16, 2005 | 53.62 |
| Feb 15, 2005 | 50.35 |
| Feb 14, 2005 | 52.00 |
| Feb 11, 2005 | 52.96 |
| Feb 10, 2005 | 52.78 |
| Feb 9, 2005 | 53.45 |
| Feb 8, 2005 | 54.72 |
| Feb 7, 2005 | 54.66 |
| Feb 4, 2005 | 54.56 |
| Feb 3, 2005 | 54.96 |
| Feb 2, 2005 | 55.06 |
| Feb 1, 2005 | 55.28 |
| Jan 31, 2005 | 55.48 |
| Jan 28, 2005 | 55.10 |
| Jan 27, 2005 | 54.90 |
| Jan 26, 2005 | 55.63 |
| Jan 25, 2005 | 54.95 |
| Jan 24, 2005 | 54.16 |
| Jan 21, 2005 | 54.09 |
| Jan 20, 2005 | 55.25 |
| Jan 19, 2005 | 56.13 |
| Jan 18, 2005 | 55.89 |
| Jan 14, 2005 | 55.21 |
| Jan 13, 2005 | 54.15 |
| Jan 12, 2005 | 54.45 |
| Jan 11, 2005 | 54.04 |
| Jan 10, 2005 | 54.31 |
| Jan 7, 2005 | 54.40 |
| Jan 6, 2005 | 54.88 |
| Jan 5, 2005 | 53.75 |
| Jan 4, 2005 | 55.46 |
| Jan 3, 2005 | 55.87 |
| Dec 31, 2004 | 56.96 |
| Dec 30, 2004 | 56.59 |
| Dec 29, 2004 | 57.15 |
| Dec 28, 2004 | 57.45 |
| Dec 27, 2004 | 57.13 |
| Dec 23, 2004 | 57.79 |
| Dec 22, 2004 | 58.17 |
| Dec 21, 2004 | 58.22 |
| Dec 20, 2004 | 58.28 |
| Dec 17, 2004 | 58.85 |
| Dec 16, 2004 | 58.73 |
| Dec 15, 2004 | 59.05 |
| Dec 14, 2004 | 59.03 |
| Dec 13, 2004 | 60.84 |
| Dec 10, 2004 | 60.40 |
| Dec 9, 2004 | 60.11 |
| Dec 8, 2004 | 60.78 |
| Dec 7, 2004 | 60.20 |
| Dec 6, 2004 | 61.58 |
| Dec 3, 2004 | 62.10 |
| Dec 2, 2004 | 63.02 |
| Dec 1, 2004 | 61.60 |
| Nov 30, 2004 | 59.84 |
| Nov 29, 2004 | 59.68 |
| Nov 26, 2004 | 57.80 |
| Nov 24, 2004 | 58.00 |
| Nov 23, 2004 | 58.10 |
| Nov 22, 2004 | 58.76 |
| Nov 19, 2004 | 57.46 |
| Nov 18, 2004 | 58.69 |
| Nov 17, 2004 | 58.82 |
| Nov 16, 2004 | 58.76 |
| Nov 15, 2004 | 61.07 |
| Nov 12, 2004 | 60.54 |
| Nov 11, 2004 | 60.31 |
| Nov 10, 2004 | 58.59 |
| Nov 9, 2004 | 58.27 |
| Nov 8, 2004 | 57.95 |
| Nov 5, 2004 | 58.00 |
| Nov 4, 2004 | 57.00 |
| Nov 3, 2004 | 56.92 |
| Nov 2, 2004 | 56.11 |
| Nov 1, 2004 | 56.25 |
| Oct 29, 2004 | 57.00 |
| Oct 28, 2004 | 57.36 |
| Oct 27, 2004 | 56.77 |
| Oct 26, 2004 | 55.24 |
| Oct 25, 2004 | 55.12 |
| Oct 22, 2004 | 54.73 |
| Oct 21, 2004 | 56.25 |
| Oct 20, 2004 | 55.91 |
| Oct 19, 2004 | 56.09 |
| Oct 18, 2004 | 56.10 |
| Oct 15, 2004 | 54.61 |
| Oct 14, 2004 | 54.42 |
| Oct 13, 2004 | 55.20 |
| Oct 12, 2004 | 56.16 |
| Oct 11, 2004 | 56.04 |
| Oct 8, 2004 | 55.23 |
| Oct 7, 2004 | 55.70 |
| Oct 6, 2004 | 56.63 |
| Oct 5, 2004 | 55.81 |
| Oct 4, 2004 | 56.31 |
| Oct 1, 2004 | 57.02 |
| Sep 30, 2004 | 57.28 |
| Sep 29, 2004 | 56.57 |
| Sep 28, 2004 | 56.47 |
| Sep 27, 2004 | 55.71 |
| Sep 24, 2004 | 56.80 |
| Sep 23, 2004 | 56.36 |
| Sep 22, 2004 | 56.51 |
| Sep 21, 2004 | 57.89 |
| Sep 20, 2004 | 57.45 |
| Sep 17, 2004 | 57.33 |
| Sep 16, 2004 | 57.28 |
| Sep 15, 2004 | 58.19 |
| Sep 14, 2004 | 57.81 |
| Sep 13, 2004 | 58.01 |
| Sep 10, 2004 | 58.05 |
| Sep 9, 2004 | 57.45 |
| Sep 8, 2004 | 57.26 |
| Sep 7, 2004 | 58.03 |
| Sep 3, 2004 | 56.82 |
| Sep 2, 2004 | 56.34 |
| Sep 1, 2004 | 55.22 |
| Aug 31, 2004 | 54.88 |
| Aug 30, 2004 | 54.79 |
| Aug 27, 2004 | 54.85 |
| Aug 26, 2004 | 55.04 |
| Aug 25, 2004 | 54.98 |
| Aug 24, 2004 | 54.89 |
| Aug 23, 2004 | 53.92 |
| Aug 20, 2004 | 54.16 |
| Aug 19, 2004 | 53.56 |
| Aug 18, 2004 | 54.00 |
| Aug 17, 2004 | 54.69 |
| Aug 16, 2004 | 53.69 |
| Aug 13, 2004 | 52.11 |
| Aug 12, 2004 | 51.80 |
| Aug 11, 2004 | 53.10 |
| Aug 10, 2004 | 51.52 |
| Aug 9, 2004 | 50.97 |
| Aug 6, 2004 | 51.60 |
| Aug 5, 2004 | 52.18 |
| Aug 4, 2004 | 53.00 |
| Aug 3, 2004 | 52.95 |
| Aug 2, 2004 | 53.29 |
| Jul 30, 2004 | 53.03 |
| Jul 29, 2004 | 52.60 |
| Jul 28, 2004 | 52.00 |
| Jul 27, 2004 | 52.50 |
| Jul 26, 2004 | 52.25 |
| Jul 23, 2004 | 51.82 |
| Jul 22, 2004 | 51.96 |
| Jul 21, 2004 | 51.96 |
| Jul 20, 2004 | 51.89 |
| Jul 19, 2004 | 51.24 |
| Jul 16, 2004 | 50.55 |
| Jul 15, 2004 | 50.63 |
| Jul 14, 2004 | 50.91 |
| Jul 13, 2004 | 50.84 |
| Jul 12, 2004 | 50.39 |
| Jul 9, 2004 | 50.10 |
| Jul 8, 2004 | 50.05 |
| Jul 7, 2004 | 50.98 |
| Jul 6, 2004 | 50.94 |
| Jul 2, 2004 | 50.55 |
| Jul 1, 2004 | 50.20 |
| Jun 30, 2004 | 50.51 |
| Jun 29, 2004 | 50.50 |
| Jun 28, 2004 | 49.77 |
| Jun 25, 2004 | 49.41 |
| Jun 24, 2004 | 49.94 |
| Jun 23, 2004 | 50.00 |
| Jun 22, 2004 | 49.80 |
| Jun 21, 2004 | 48.80 |
| Jun 18, 2004 | 49.00 |
| Jun 17, 2004 | 48.70 |
| Jun 16, 2004 | 47.64 |
| Jun 15, 2004 | 47.46 |
| Jun 14, 2004 | 46.85 |
| Jun 10, 2004 | 47.72 |
| Jun 9, 2004 | 47.91 |
| Jun 8, 2004 | 48.83 |
| Jun 7, 2004 | 48.95 |
| Jun 4, 2004 | 48.50 |
| Jun 3, 2004 | 48.44 |
| Jun 2, 2004 | 49.39 |
| Jun 1, 2004 | 47.83 |
| May 28, 2004 | 47.52 |
| May 27, 2004 | 47.83 |
| May 26, 2004 | 48.18 |
| May 25, 2004 | 47.95 |
| May 24, 2004 | 46.77 |
| May 21, 2004 | 46.24 |
| May 20, 2004 | 45.87 |
| May 19, 2004 | 45.58 |
| May 18, 2004 | 46.50 |
| May 17, 2004 | 45.83 |
| May 14, 2004 | 46.75 |
| May 13, 2004 | 46.22 |
| May 12, 2004 | 45.95 |
| May 11, 2004 | 46.86 |
| May 10, 2004 | 46.62 |
| May 7, 2004 | 47.25 |
| May 6, 2004 | 48.36 |
| May 5, 2004 | 48.39 |
| May 4, 2004 | 47.70 |
| May 3, 2004 | 48.23 |
| Apr 30, 2004 | 47.50 |
| Apr 29, 2004 | 47.84 |
| Apr 28, 2004 | 47.20 |
| Apr 27, 2004 | 47.88 |
| Apr 26, 2004 | 47.44 |
| Apr 23, 2004 | 47.16 |
| Apr 22, 2004 | 46.77 |
| Apr 21, 2004 | 46.50 |
| Apr 20, 2004 | 45.90 |
| Apr 19, 2004 | 47.60 |
| Apr 16, 2004 | 47.65 |
| Apr 15, 2004 | 47.24 |
| Apr 14, 2004 | 47.23 |
| Apr 13, 2004 | 48.47 |
| Apr 12, 2004 | 49.60 |
| Apr 8, 2004 | 49.40 |
| Apr 7, 2004 | 49.59 |
| Apr 6, 2004 | 48.89 |
| Apr 5, 2004 | 50.00 |
| Apr 2, 2004 | 49.88 |
| Apr 1, 2004 | 48.99 |
| Mar 31, 2004 | 48.63 |
| Mar 30, 2004 | 49.11 |
| Mar 29, 2004 | 49.24 |
| Mar 26, 2004 | 48.82 |
| Mar 25, 2004 | 48.96 |
| Mar 24, 2004 | 48.21 |
| Mar 23, 2004 | 48.60 |
| Mar 22, 2004 | 48.10 |
| Mar 19, 2004 | 48.95 |
| Mar 18, 2004 | 49.00 |
| Mar 17, 2004 | 48.64 |
| Mar 16, 2004 | 48.00 |
| Mar 15, 2004 | 47.20 |
| Mar 12, 2004 | 48.00 |
| Mar 11, 2004 | 48.10 |
| Mar 10, 2004 | 48.30 |
| Mar 9, 2004 | 48.73 |
| Mar 8, 2004 | 49.04 |
| Mar 5, 2004 | 50.12 |
| Mar 4, 2004 | 49.65 |
| Mar 3, 2004 | 49.19 |
| Mar 2, 2004 | 48.75 |
| Mar 1, 2004 | 49.18 |
| Feb 27, 2004 | 48.10 |
| Feb 26, 2004 | 48.37 |
| Feb 25, 2004 | 48.28 |
| Feb 24, 2004 | 47.92 |
| Feb 23, 2004 | 47.54 |
| Feb 20, 2004 | 48.03 |
| Feb 19, 2004 | 48.07 |
| Feb 18, 2004 | 48.87 |
| Feb 17, 2004 | 49.05 |
| Feb 13, 2004 | 48.26 |
| Feb 12, 2004 | 48.65 |
| Feb 11, 2004 | 48.25 |
| Feb 10, 2004 | 48.27 |
| Feb 9, 2004 | 48.15 |
| Feb 6, 2004 | 47.87 |
| Feb 5, 2004 | 47.20 |
| Feb 4, 2004 | 46.60 |
| Feb 3, 2004 | 46.86 |
| Feb 2, 2004 | 46.99 |
| Jan 30, 2004 | 46.82 |
| Jan 29, 2004 | 46.35 |
| Jan 28, 2004 | 46.00 |
| Jan 27, 2004 | 45.56 |
| Jan 26, 2004 | 45.03 |
| Jan 23, 2004 | 44.31 |
| Jan 22, 2004 | 44.31 |
| Jan 21, 2004 | 42.98 |
| Jan 20, 2004 | 42.60 |
| Jan 16, 2004 | 42.89 |
| Jan 15, 2004 | 42.48 |
| Jan 14, 2004 | 42.34 |
| Jan 13, 2004 | 42.25 |
| Jan 12, 2004 | 43.28 |
| Jan 9, 2004 | 43.37 |
| Jan 8, 2004 | 43.52 |
| Jan 7, 2004 | 43.58 |
| Jan 6, 2004 | 43.06 |
| Jan 5, 2004 | 43.60 |
| Jan 2, 2004 | 44.79 |
| Dec 31, 2003 | 45.10 |
| Dec 30, 2003 | 46.82 |
| Dec 29, 2003 | 46.68 |
| Dec 26, 2003 | 46.15 |
| Dec 24, 2003 | 45.74 |
| Dec 23, 2003 | 46.17 |
| Dec 22, 2003 | 45.85 |
| Dec 19, 2003 | 45.77 |
| Dec 18, 2003 | 45.31 |
| Dec 17, 2003 | 44.19 |
| Dec 16, 2003 | 44.54 |
| Dec 15, 2003 | 44.10 |
| Dec 12, 2003 | 45.49 |
| Dec 11, 2003 | 44.40 |
| Dec 10, 2003 | 44.05 |
| Dec 9, 2003 | 45.15 |
| Dec 8, 2003 | 45.31 |
| Dec 5, 2003 | 45.48 |
| Dec 4, 2003 | 45.66 |
| Dec 3, 2003 | 45.20 |
| Dec 2, 2003 | 46.12 |
| Dec 1, 2003 | 45.80 |
| Nov 28, 2003 | 44.82 |
| Nov 26, 2003 | 45.27 |
| Nov 25, 2003 | 44.78 |
| Nov 24, 2003 | 43.79 |
| Nov 21, 2003 | 42.83 |
| Nov 20, 2003 | 42.89 |
| Nov 19, 2003 | 43.75 |
| Nov 18, 2003 | 44.11 |
| Nov 17, 2003 | 44.64 |
| Nov 14, 2003 | 44.63 |
| Nov 13, 2003 | 44.80 |
| Nov 12, 2003 | 44.33 |
| Nov 11, 2003 | 44.46 |
| Nov 10, 2003 | 45.09 |
| Nov 7, 2003 | 45.30 |
| Nov 6, 2003 | 44.88 |
| Nov 5, 2003 | 44.56 |
| Nov 4, 2003 | 44.40 |
| Nov 3, 2003 | 44.00 |
| Oct 31, 2003 | 43.30 |
| Oct 30, 2003 | 43.22 |
| Oct 29, 2003 | 42.79 |
| Oct 28, 2003 | 42.44 |
| Oct 27, 2003 | 41.40 |
| Oct 24, 2003 | 39.49 |
| Oct 23, 2003 | 39.31 |
| Oct 22, 2003 | 39.91 |
| Oct 21, 2003 | 40.96 |
| Oct 20, 2003 | 41.10 |
| Oct 17, 2003 | 40.80 |
| Oct 16, 2003 | 40.15 |
| Oct 15, 2003 | 40.33 |
| Oct 14, 2003 | 40.64 |
| Oct 13, 2003 | 40.50 |
| Oct 10, 2003 | 40.26 |
| Oct 9, 2003 | 40.25 |
| Oct 8, 2003 | 38.92 |
| Oct 7, 2003 | 39.20 |
| Oct 6, 2003 | 38.65 |
| Oct 3, 2003 | 39.00 |
| Oct 2, 2003 | 38.45 |
| Oct 1, 2003 | 39.07 |
| Sep 30, 2003 | 37.80 |
| Sep 29, 2003 | 37.87 |
| Sep 26, 2003 | 37.00 |
| Sep 25, 2003 | 37.27 |
| Sep 24, 2003 | 37.80 |
| Sep 23, 2003 | 38.25 |
| Sep 22, 2003 | 38.24 |
| Sep 19, 2003 | 38.48 |
| Sep 18, 2003 | 38.41 |
| Sep 17, 2003 | 38.48 |
| Sep 16, 2003 | 37.70 |
| Sep 15, 2003 | 35.80 |
| Sep 12, 2003 | 35.65 |
| Sep 11, 2003 | 34.37 |
| Sep 10, 2003 | 33.90 |
| Sep 9, 2003 | 34.37 |
| Sep 8, 2003 | 35.50 |
| Sep 5, 2003 | 35.30 |
| Sep 4, 2003 | 35.20 |
| Sep 3, 2003 | 35.18 |
| Sep 2, 2003 | 35.72 |
| Aug 29, 2003 | 35.41 |
| Aug 28, 2003 | 35.51 |
| Aug 27, 2003 | 35.01 |
| Aug 26, 2003 | 34.78 |
| Aug 25, 2003 | 34.53 |
| Aug 22, 2003 | 34.75 |
| Aug 21, 2003 | 35.87 |
| Aug 20, 2003 | 35.50 |
| Aug 19, 2003 | 35.43 |
| Aug 18, 2003 | 35.57 |
| Aug 15, 2003 | 34.63 |
| Aug 14, 2003 | 34.80 |
| Aug 13, 2003 | 34.57 |
| Aug 12, 2003 | 35.00 |
| Aug 11, 2003 | 34.01 |
| Aug 8, 2003 | 34.28 |
| Aug 7, 2003 | 34.16 |
| Aug 6, 2003 | 33.85 |
| Aug 5, 2003 | 33.77 |
| Aug 4, 2003 | 34.00 |
| Aug 1, 2003 | 34.66 |
| Jul 31, 2003 | 35.39 |
| Jul 30, 2003 | 35.35 |
| Jul 29, 2003 | 35.01 |
| Jul 28, 2003 | 35.12 |
| Jul 25, 2003 | 34.69 |
| Jul 24, 2003 | 34.54 |
| Jul 23, 2003 | 34.15 |
| Jul 22, 2003 | 33.43 |
| Jul 21, 2003 | 33.35 |
| Jul 18, 2003 | 32.95 |
| Jul 17, 2003 | 31.45 |
| Jul 16, 2003 | 31.74 |
| Jul 15, 2003 | 31.90 |
| Jul 14, 2003 | 31.46 |
| Jul 11, 2003 | 31.00 |
| Jul 10, 2003 | 30.45 |
| Jul 9, 2003 | 30.27 |
| Jul 8, 2003 | 30.15 |
| Jul 7, 2003 | 30.15 |
| Jul 3, 2003 | 30.04 |
| Jul 2, 2003 | 30.05 |
| Jul 1, 2003 | 30.03 |
| Jun 30, 2003 | 29.79 |
| Jun 27, 2003 | 29.30 |
| Jun 26, 2003 | 29.91 |
| Jun 25, 2003 | 29.67 |
| Jun 24, 2003 | 29.65 |
| Jun 23, 2003 | 29.53 |
| Jun 20, 2003 | 30.11 |
| Jun 19, 2003 | 29.82 |
| Jun 18, 2003 | 30.01 |
| Jun 17, 2003 | 29.95 |
| Jun 16, 2003 | 29.58 |
| Jun 13, 2003 | 29.45 |
| Jun 12, 2003 | 29.66 |
| Jun 11, 2003 | 29.71 |
| Jun 10, 2003 | 29.30 |
| Jun 9, 2003 | 28.76 |
| Jun 6, 2003 | 28.95 |
| Jun 5, 2003 | 29.81 |
| Jun 4, 2003 | 29.96 |
| Jun 3, 2003 | 29.62 |
| Jun 2, 2003 | 29.60 |
| May 30, 2003 | 30.00 |
| May 29, 2003 | 29.20 |
| May 28, 2003 | 28.96 |
| May 27, 2003 | 28.74 |
| May 23, 2003 | 28.85 |
| May 22, 2003 | 29.20 |
| May 21, 2003 | 30.00 |
| May 20, 2003 | 30.20 |
| May 19, 2003 | 30.52 |
| May 16, 2003 | 31.03 |
| May 15, 2003 | 31.55 |
| May 14, 2003 | 32.03 |
| May 13, 2003 | 32.19 |
| May 12, 2003 | 32.26 |
| May 9, 2003 | 32.15 |
| May 8, 2003 | 31.45 |
| May 7, 2003 | 31.54 |
| May 6, 2003 | 31.85 |
| May 5, 2003 | 31.60 |
| May 2, 2003 | 30.94 |
| May 1, 2003 | 30.90 |
| Apr 30, 2003 | 30.37 |
| Apr 29, 2003 | 30.65 |
| Apr 28, 2003 | 30.82 |
| Apr 25, 2003 | 30.59 |
| Apr 24, 2003 | 30.90 |
| Apr 23, 2003 | 30.99 |
| Apr 22, 2003 | 29.90 |
| Apr 21, 2003 | 29.03 |
| Apr 17, 2003 | 28.61 |
| Apr 16, 2003 | 28.39 |
| Apr 15, 2003 | 28.94 |
| Apr 14, 2003 | 29.05 |
| Apr 11, 2003 | 28.60 |
| Apr 10, 2003 | 28.86 |
| Apr 9, 2003 | 28.88 |
| Apr 8, 2003 | 28.70 |
| Apr 7, 2003 | 28.32 |
| Apr 4, 2003 | 28.79 |
| Apr 3, 2003 | 28.82 |
| Apr 2, 2003 | 28.47 |
| Apr 1, 2003 | 28.14 |
| Mar 31, 2003 | 28.60 |
| Mar 28, 2003 | 28.50 |
| Mar 27, 2003 | 28.19 |
| Mar 26, 2003 | 28.05 |
| Mar 25, 2003 | 28.78 |
| Mar 24, 2003 | 27.41 |
| Mar 21, 2003 | 28.19 |
| Mar 20, 2003 | 27.55 |
| Mar 19, 2003 | 27.92 |
| Mar 18, 2003 | 28.15 |
| Mar 17, 2003 | 28.70 |
| Mar 14, 2003 | 27.83 |
| Mar 13, 2003 | 28.04 |
| Mar 12, 2003 | 27.33 |
| Mar 11, 2003 | 28.08 |
| Mar 10, 2003 | 27.98 |
| Mar 7, 2003 | 28.12 |
| Mar 6, 2003 | 28.02 |
| Mar 5, 2003 | 28.20 |
| Mar 4, 2003 | 28.89 |
| Mar 3, 2003 | 29.50 |
| Feb 28, 2003 | 29.52 |
| Feb 27, 2003 | 30.17 |
| Feb 26, 2003 | 29.40 |
| Feb 25, 2003 | 30.17 |
| Feb 24, 2003 | 29.10 |
| Feb 21, 2003 | 30.49 |
| Feb 20, 2003 | 29.75 |
| Feb 19, 2003 | 30.12 |
| Feb 18, 2003 | 30.54 |
| Feb 14, 2003 | 29.98 |
| Feb 13, 2003 | 29.66 |
| Feb 12, 2003 | 29.28 |
| Feb 11, 2003 | 29.22 |
| Feb 10, 2003 | 29.54 |
| Feb 7, 2003 | 29.01 |
| Feb 6, 2003 | 29.35 |
| Feb 5, 2003 | 29.42 |
| Feb 4, 2003 | 29.84 |
| Feb 3, 2003 | 29.70 |
| Jan 31, 2003 | 29.96 |
| Jan 30, 2003 | 29.65 |
| Jan 29, 2003 | 30.41 |
| Jan 28, 2003 | 30.37 |
| Jan 27, 2003 | 29.77 |
| Jan 24, 2003 | 30.72 |
| Jan 23, 2003 | 30.98 |
| Jan 22, 2003 | 31.04 |
| Jan 21, 2003 | 30.91 |
| Jan 17, 2003 | 30.85 |
| Jan 16, 2003 | 31.50 |
| Jan 15, 2003 | 32.21 |
| Jan 14, 2003 | 31.51 |
| Jan 13, 2003 | 31.97 |
| Jan 10, 2003 | 32.15 |
| Jan 9, 2003 | 32.67 |
| Jan 8, 2003 | 32.56 |
| Jan 7, 2003 | 33.42 |
| Jan 6, 2003 | 33.17 |
| Jan 3, 2003 | 31.53 |
| Jan 2, 2003 | 32.14 |
| Dec 31, 2002 | 31.32 |
| Dec 30, 2002 | 31.25 |
| Dec 27, 2002 | 30.40 |
| Dec 26, 2002 | 30.83 |
| Dec 24, 2002 | 30.54 |
| Dec 23, 2002 | 30.48 |
| Dec 20, 2002 | 30.38 |
| Dec 19, 2002 | 30.20 |
| Dec 18, 2002 | 30.15 |
| Dec 17, 2002 | 30.60 |
| Dec 16, 2002 | 31.00 |
| Dec 13, 2002 | 30.69 |
| Dec 12, 2002 | 31.33 |
| Dec 11, 2002 | 31.19 |
| Dec 10, 2002 | 30.89 |
| Dec 9, 2002 | 30.51 |
| Dec 6, 2002 | 30.60 |
| Dec 5, 2002 | 30.55 |
| Dec 4, 2002 | 30.75 |
| Dec 3, 2002 | 30.07 |
| Dec 2, 2002 | 30.28 |
| Nov 29, 2002 | 30.19 |
| Nov 27, 2002 | 30.84 |
| Nov 26, 2002 | 30.71 |
| Nov 25, 2002 | 30.82 |
| Nov 22, 2002 | 30.80 |
| Nov 21, 2002 | 31.43 |
| Nov 20, 2002 | 30.59 |
| Nov 19, 2002 | 30.43 |
| Nov 18, 2002 | 30.82 |
| Nov 15, 2002 | 31.86 |
| Nov 14, 2002 | 31.85 |
| Nov 13, 2002 | 31.75 |
| Nov 12, 2002 | 31.08 |
| Nov 11, 2002 | 30.10 |
| Nov 8, 2002 | 30.57 |
| Nov 7, 2002 | 30.23 |
| Nov 6, 2002 | 32.02 |
| Nov 5, 2002 | 32.41 |
| Nov 4, 2002 | 32.05 |
| Nov 1, 2002 | 32.21 |
| Oct 31, 2002 | 31.33 |
| Oct 30, 2002 | 31.22 |
| Oct 29, 2002 | 30.71 |
| Oct 28, 2002 | 30.64 |
| Oct 25, 2002 | 30.90 |
| Oct 24, 2002 | 31.20 |
| Oct 23, 2002 | 31.13 |
| Oct 22, 2002 | 30.70 |
| Oct 21, 2002 | 30.76 |
| Oct 18, 2002 | 30.15 |
| Oct 17, 2002 | 32.11 |
| Oct 16, 2002 | 31.81 |
| Oct 15, 2002 | 31.24 |
| Oct 14, 2002 | 29.44 |
| Oct 11, 2002 | 29.86 |
| Oct 10, 2002 | 25.98 |
| Oct 9, 2002 | 25.64 |
| Oct 8, 2002 | 26.26 |
| Oct 7, 2002 | 25.96 |
| Oct 4, 2002 | 27.49 |
| Oct 3, 2002 | 28.61 |
| Oct 2, 2002 | 29.01 |
| Oct 1, 2002 | 30.00 |
| Sep 30, 2002 | 28.65 |
| Sep 27, 2002 | 28.32 |
| Sep 26, 2002 | 28.88 |
| Sep 25, 2002 | 29.25 |
| Sep 24, 2002 | 28.35 |
| Sep 23, 2002 | 28.81 |
| Sep 20, 2002 | 30.16 |
| Sep 19, 2002 | 29.92 |
| Sep 18, 2002 | 30.79 |
| Sep 17, 2002 | 31.02 |
| Sep 16, 2002 | 31.00 |
| Sep 13, 2002 | 32.09 |
| Sep 12, 2002 | 31.76 |
| Sep 11, 2002 | 32.20 |
| Sep 10, 2002 | 31.78 |
| Sep 9, 2002 | 32.44 |
| Sep 6, 2002 | 31.79 |
| Sep 5, 2002 | 31.76 |
| Sep 4, 2002 | 31.39 |
| Sep 3, 2002 | 30.22 |
| Aug 30, 2002 | 32.00 |
| Aug 29, 2002 | 31.96 |
| Aug 28, 2002 | 32.11 |
| Aug 27, 2002 | 33.25 |
| Aug 26, 2002 | 33.38 |
| Aug 23, 2002 | 35.25 |
| Aug 22, 2002 | 35.63 |
| Aug 21, 2002 | 35.30 |
| Aug 20, 2002 | 34.58 |
| Aug 19, 2002 | 35.04 |
| Aug 16, 2002 | 33.87 |
| Aug 15, 2002 | 32.84 |
| Aug 14, 2002 | 32.57 |
| Aug 13, 2002 | 32.05 |
| Aug 12, 2002 | 33.28 |
| Aug 9, 2002 | 32.99 |
| Aug 8, 2002 | 33.55 |
| Aug 7, 2002 | 33.09 |
| Aug 6, 2002 | 31.51 |
| Aug 5, 2002 | 30.79 |
| Aug 2, 2002 | 32.00 |
| Aug 1, 2002 | 32.55 |
| Jul 31, 2002 | 32.61 |
| Jul 30, 2002 | 32.44 |
| Jul 29, 2002 | 31.36 |
| Jul 26, 2002 | 29.91 |
| Jul 25, 2002 | 28.99 |
| Jul 24, 2002 | 28.90 |
| Jul 23, 2002 | 28.75 |
| Jul 22, 2002 | 31.30 |
| Jul 19, 2002 | 30.71 |
| Jul 18, 2002 | 30.58 |
| Jul 17, 2002 | 30.61 |
| Jul 16, 2002 | 30.25 |
| Jul 15, 2002 | 30.68 |
| Jul 12, 2002 | 31.74 |
| Jul 11, 2002 | 32.00 |
| Jul 10, 2002 | 32.22 |
| Jul 9, 2002 | 33.32 |
| Jul 8, 2002 | 33.12 |
| Jul 5, 2002 | 32.99 |
| Jul 3, 2002 | 32.83 |
| Jul 2, 2002 | 33.40 |
| Jul 1, 2002 | 33.07 |
| Jun 28, 2002 | 34.57 |
| Jun 27, 2002 | 32.73 |
| Jun 26, 2002 | 33.00 |
| Jun 25, 2002 | 31.15 |
| Jun 24, 2002 | 31.60 |
| Jun 21, 2002 | 31.57 |
| Jun 20, 2002 | 31.65 |
| Jun 19, 2002 | 30.42 |
| Jun 18, 2002 | 31.00 |
| Jun 17, 2002 | 31.00 |
| Jun 14, 2002 | 30.92 |
| Jun 13, 2002 | 31.30 |
| Jun 12, 2002 | 29.70 |
| Jun 11, 2002 | 30.38 |
| Jun 10, 2002 | 28.85 |
| Jun 7, 2002 | 27.76 |
| Jun 6, 2002 | 27.50 |
| Jun 5, 2002 | 28.01 |
| Jun 4, 2002 | 28.00 |
| Jun 3, 2002 | 27.82 |
| May 31, 2002 | 28.86 |
| May 30, 2002 | 28.80 |
| May 29, 2002 | 28.66 |
| May 28, 2002 | 28.24 |
| May 24, 2002 | 27.05 |
| May 23, 2002 | 26.85 |
| May 22, 2002 | 26.20 |
| May 21, 2002 | 26.40 |
| May 20, 2002 | 26.11 |
| May 17, 2002 | 26.27 |
| May 16, 2002 | 26.00 |
| May 15, 2002 | 26.00 |
| May 14, 2002 | 26.49 |
| May 13, 2002 | 26.36 |
| May 10, 2002 | 26.24 |
| May 9, 2002 | 26.26 |
| May 8, 2002 | 26.15 |
| May 7, 2002 | 26.20 |
| May 6, 2002 | 26.13 |
| May 3, 2002 | 25.84 |
| May 2, 2002 | 25.47 |
| May 1, 2002 | 24.99 |
| Apr 30, 2002 | 24.70 |
| Apr 29, 2002 | 25.30 |
| Apr 26, 2002 | 24.95 |
| Apr 25, 2002 | 24.90 |
| Apr 24, 2002 | 24.98 |
| Apr 23, 2002 | 25.18 |
| Apr 22, 2002 | 25.00 |
| Apr 19, 2002 | 25.01 |
| Apr 18, 2002 | 25.19 |
| Apr 17, 2002 | 24.49 |
| Apr 16, 2002 | 25.18 |
| Apr 15, 2002 | 24.07 |
| Apr 12, 2002 | 24.10 |
| Apr 11, 2002 | 23.99 |
| Apr 10, 2002 | 24.19 |
| Apr 9, 2002 | 24.45 |
| Apr 8, 2002 | 24.14 |
| Apr 5, 2002 | 23.68 |
| Apr 4, 2002 | 23.73 |
| Apr 3, 2002 | 23.58 |
| Apr 2, 2002 | 23.36 |
| Apr 1, 2002 | 23.00 |
| Mar 28, 2002 | 22.97 |
| Mar 27, 2002 | 22.30 |
| Mar 26, 2002 | 21.85 |
| Mar 25, 2002 | 21.70 |
| Mar 22, 2002 | 21.58 |
| Mar 21, 2002 | 21.53 |
| Mar 20, 2002 | 21.41 |
| Mar 19, 2002 | 21.59 |
| Mar 18, 2002 | 21.50 |
| Mar 15, 2002 | 21.43 |
| Mar 14, 2002 | 21.40 |
| Mar 13, 2002 | 21.39 |
| Mar 12, 2002 | 21.67 |
| Mar 11, 2002 | 21.49 |
| Mar 8, 2002 | 21.35 |
| Mar 7, 2002 | 21.37 |
| Mar 6, 2002 | 21.43 |
| Mar 5, 2002 | 21.20 |
| Mar 4, 2002 | 21.04 |
| Mar 1, 2002 | 21.69 |
| Feb 28, 2002 | 21.71 |
| Feb 27, 2002 | 21.81 |
| Feb 26, 2002 | 21.25 |
| Feb 25, 2002 | 20.67 |
| Feb 22, 2002 | 20.92 |
| Feb 21, 2002 | 20.67 |
| Feb 20, 2002 | 21.13 |
| Feb 19, 2002 | 20.68 |
| Feb 15, 2002 | 20.93 |
| Feb 14, 2002 | 20.87 |
| Feb 13, 2002 | 21.00 |
| Feb 12, 2002 | 20.40 |
| Feb 11, 2002 | 21.00 |
| Feb 8, 2002 | 21.16 |
| Feb 7, 2002 | 21.03 |
| Feb 6, 2002 | 21.13 |
| Feb 5, 2002 | 20.70 |
| Feb 4, 2002 | 20.31 |
| Feb 1, 2002 | 20.37 |
| Jan 31, 2002 | 19.99 |
| Jan 30, 2002 | 20.05 |
| Jan 29, 2002 | 20.30 |
| Jan 28, 2002 | 20.33 |
| Jan 25, 2002 | 20.05 |
| Jan 24, 2002 | 19.53 |
| Jan 23, 2002 | 19.43 |
| Jan 22, 2002 | 18.73 |
| Jan 18, 2002 | 18.84 |
| Jan 17, 2002 | 19.73 |
| Jan 16, 2002 | 19.73 |
| Jan 15, 2002 | 19.83 |
| Jan 14, 2002 | 19.89 |
| Jan 11, 2002 | 19.81 |
| Jan 10, 2002 | 19.91 |
| Jan 9, 2002 | 19.77 |
| Jan 8, 2002 | 19.93 |
| Jan 7, 2002 | 20.27 |
| Jan 4, 2002 | 20.00 |
| Jan 3, 2002 | 20.47 |
| Jan 2, 2002 | 19.73 |
| Dec 31, 2001 | 20.38 |
| Dec 28, 2001 | 20.72 |
| Dec 27, 2001 | 20.77 |
| Dec 26, 2001 | 21.22 |
| Dec 24, 2001 | 21.01 |
| Dec 21, 2001 | 20.94 |
| Dec 20, 2001 | 20.20 |
| Dec 19, 2001 | 20.43 |
| Dec 18, 2001 | 21.43 |
| Dec 17, 2001 | 22.07 |
| Dec 14, 2001 | 21.65 |
| Dec 13, 2001 | 21.50 |
| Dec 12, 2001 | 21.33 |
| Dec 11, 2001 | 21.33 |
| Dec 10, 2001 | 21.37 |
| Dec 7, 2001 | 21.07 |
| Dec 6, 2001 | 20.76 |
| Dec 5, 2001 | 20.68 |
| Dec 4, 2001 | 21.00 |
| Dec 3, 2001 | 20.20 |
| Nov 30, 2001 | 20.39 |
| Nov 29, 2001 | 20.49 |
| Nov 28, 2001 | 20.33 |
| Nov 27, 2001 | 20.33 |
| Nov 26, 2001 | 20.60 |
| Nov 23, 2001 | 20.70 |
| Nov 21, 2001 | 20.67 |
| Nov 20, 2001 | 20.33 |
| Nov 19, 2001 | 20.67 |
| Nov 16, 2001 | 20.43 |
| Nov 15, 2001 | 20.34 |
| Nov 14, 2001 | 20.25 |
| Nov 13, 2001 | 20.03 |
| Nov 12, 2001 | 19.71 |
| Nov 9, 2001 | 19.00 |
| Nov 8, 2001 | 18.97 |
| Nov 7, 2001 | 18.85 |
| Nov 6, 2001 | 18.93 |
| Nov 5, 2001 | 19.00 |
| Nov 2, 2001 | 19.13 |
| Nov 1, 2001 | 19.03 |
| Oct 31, 2001 | 18.99 |
| Oct 30, 2001 | 18.38 |
| Oct 29, 2001 | 18.07 |
| Oct 26, 2001 | 18.00 |
| Oct 25, 2001 | 18.23 |
| Oct 24, 2001 | 18.86 |
| Oct 23, 2001 | 19.23 |
| Oct 22, 2001 | 19.27 |
| Oct 19, 2001 | 19.84 |
| Oct 18, 2001 | 19.86 |
| Oct 17, 2001 | 19.92 |
| Oct 16, 2001 | 19.95 |
| Oct 15, 2001 | 20.00 |
| Oct 12, 2001 | 19.93 |
| Oct 11, 2001 | 19.87 |
| Oct 10, 2001 | 19.99 |
| Oct 9, 2001 | 20.03 |
| Oct 8, 2001 | 20.07 |
| Oct 5, 2001 | 20.25 |
| Oct 4, 2001 | 20.49 |
| Oct 3, 2001 | 19.73 |
| Oct 2, 2001 | 20.00 |
| Oct 1, 2001 | 20.00 |
| Sep 28, 2001 | 20.70 |
| Sep 27, 2001 | 20.67 |
| Sep 26, 2001 | 19.47 |
| Sep 25, 2001 | 18.57 |
| Sep 24, 2001 | 18.41 |
| Sep 21, 2001 | 17.63 |
| Sep 20, 2001 | 18.48 |
| Sep 19, 2001 | 19.20 |
| Sep 18, 2001 | 20.10 |
| Sep 17, 2001 | 20.10 |
| Sep 10, 2001 | 20.65 |
| Sep 7, 2001 | 20.58 |
| Sep 6, 2001 | 20.63 |
| Sep 5, 2001 | 20.76 |
| Sep 4, 2001 | 20.58 |
| Aug 31, 2001 | 21.00 |
| Aug 30, 2001 | 20.67 |
| Aug 29, 2001 | 20.92 |
| Aug 28, 2001 | 20.60 |
| Aug 27, 2001 | 20.89 |
| Aug 24, 2001 | 20.60 |
| Aug 23, 2001 | 20.33 |
| Aug 22, 2001 | 20.23 |
| Aug 21, 2001 | 20.13 |
| Aug 20, 2001 | 20.14 |
| Aug 17, 2001 | 19.47 |
| Aug 16, 2001 | 19.27 |
| Aug 15, 2001 | 18.89 |
| Aug 14, 2001 | 19.60 |
| Aug 13, 2001 | 20.83 |
| Aug 10, 2001 | 21.37 |
| Aug 9, 2001 | 21.37 |
| Aug 8, 2001 | 21.18 |
| Aug 7, 2001 | 21.37 |
| Aug 6, 2001 | 21.16 |
| Aug 3, 2001 | 20.99 |
| Aug 2, 2001 | 20.91 |
| Aug 1, 2001 | 21.03 |
| Jul 31, 2001 | 21.01 |
| Jul 30, 2001 | 21.12 |
| Jul 27, 2001 | 21.00 |
| Jul 26, 2001 | 20.60 |
| Jul 25, 2001 | 20.99 |
| Jul 24, 2001 | 20.83 |
| Jul 23, 2001 | 20.97 |
| Jul 20, 2001 | 21.25 |
| Jul 19, 2001 | 20.37 |
| Jul 18, 2001 | 19.51 |
| Jul 17, 2001 | 19.33 |
| Jul 16, 2001 | 19.27 |
| Jul 13, 2001 | 18.73 |
| Jul 12, 2001 | 18.87 |
| Jul 11, 2001 | 18.66 |
| Jul 10, 2001 | 18.06 |
| Jul 9, 2001 | 17.43 |
| Jul 6, 2001 | 16.87 |
| Jul 5, 2001 | 16.87 |
| Jul 3, 2001 | 16.84 |
| Jul 2, 2001 | 16.75 |
| Jun 29, 2001 | 16.57 |
| Jun 28, 2001 | 16.27 |
| Jun 27, 2001 | 16.27 |
| Jun 26, 2001 | 16.77 |
| Jun 25, 2001 | 16.84 |
| Jun 22, 2001 | 16.61 |
| Jun 21, 2001 | 16.01 |
| Jun 20, 2001 | 16.03 |
| Jun 19, 2001 | 16.21 |
| Jun 18, 2001 | 16.33 |
| Jun 15, 2001 | 16.56 |
| Jun 14, 2001 | 16.53 |
| Jun 13, 2001 | 16.57 |
| Jun 12, 2001 | 16.67 |
| Jun 11, 2001 | 16.23 |
| Jun 8, 2001 | 15.79 |
| Jun 7, 2001 | 15.69 |
| Jun 6, 2001 | 15.67 |
| Jun 5, 2001 | 16.26 |
| Jun 4, 2001 | 17.07 |
| Jun 1, 2001 | 17.42 |
| May 31, 2001 | 17.34 |
| May 30, 2001 | 17.42 |
| May 29, 2001 | 17.03 |
| May 25, 2001 | 16.63 |
| May 24, 2001 | 16.27 |
| May 23, 2001 | 15.87 |
| May 22, 2001 | 16.05 |
| May 21, 2001 | 16.30 |
| May 18, 2001 | 16.00 |
| May 17, 2001 | 15.67 |
| May 16, 2001 | 16.23 |
| May 15, 2001 | 15.67 |
| May 14, 2001 | 15.46 |
| May 11, 2001 | 15.63 |
| May 10, 2001 | 15.57 |
| May 9, 2001 | 15.39 |
| May 8, 2001 | 15.75 |
| May 7, 2001 | 15.00 |
| May 4, 2001 | 14.17 |
| May 3, 2001 | 14.12 |
| May 2, 2001 | 14.09 |
| May 1, 2001 | 14.00 |
| Apr 30, 2001 | 13.47 |
| Apr 27, 2001 | 13.17 |
| Apr 26, 2001 | 12.82 |
| Apr 25, 2001 | 12.79 |
| Apr 24, 2001 | 12.67 |
| Apr 23, 2001 | 12.50 |
| Apr 20, 2001 | 12.41 |
| Apr 19, 2001 | 12.40 |
| Apr 18, 2001 | 12.41 |
| Apr 17, 2001 | 12.42 |
| Apr 16, 2001 | 12.13 |
| Apr 12, 2001 | 12.33 |
| Apr 11, 2001 | 12.00 |
| Apr 10, 2001 | 11.90 |
| Apr 9, 2001 | 11.83 |
| Apr 6, 2001 | 12.08 |
| Apr 5, 2001 | 12.17 |
| Apr 4, 2001 | 12.00 |
| Apr 3, 2001 | 11.79 |
| Apr 2, 2001 | 12.46 |
| Mar 30, 2001 | 12.42 |
| Mar 29, 2001 | 12.25 |
| Mar 28, 2001 | 12.38 |
| Mar 27, 2001 | 12.46 |
| Mar 26, 2001 | 12.42 |
| Mar 23, 2001 | 12.25 |
| Mar 22, 2001 | 12.33 |
| Mar 21, 2001 | 12.33 |
| Mar 20, 2001 | 12.42 |
| Mar 19, 2001 | 12.42 |
| Mar 16, 2001 | 12.46 |
| Mar 15, 2001 | 12.42 |
| Mar 14, 2001 | 12.42 |
| Mar 13, 2001 | 12.46 |
| Mar 12, 2001 | 12.50 |
| Mar 9, 2001 | 12.46 |
| Mar 8, 2001 | 12.54 |
| Mar 7, 2001 | 12.46 |
| Mar 6, 2001 | 12.50 |
| Mar 5, 2001 | 12.33 |
| Mar 2, 2001 | 12.29 |
| Mar 1, 2001 | 12.33 |
| Feb 28, 2001 | 12.29 |
| Feb 27, 2001 | 12.33 |
| Feb 26, 2001 | 12.46 |
| Feb 23, 2001 | 12.50 |
| Feb 22, 2001 | 12.42 |
| Feb 21, 2001 | 12.42 |
| Feb 20, 2001 | 12.50 |
| Feb 16, 2001 | 12.58 |
| Feb 15, 2001 | 12.67 |
| Feb 14, 2001 | 12.58 |
| Feb 13, 2001 | 12.67 |
| Feb 12, 2001 | 12.42 |
| Feb 9, 2001 | 12.42 |
| Feb 8, 2001 | 12.42 |
| Feb 7, 2001 | 12.25 |
| Feb 6, 2001 | 12.54 |
| Feb 5, 2001 | 12.67 |
| Feb 2, 2001 | 12.67 |
| Feb 1, 2001 | 12.67 |
| Jan 31, 2001 | 12.75 |
| Jan 30, 2001 | 12.67 |
| Jan 29, 2001 | 12.50 |
| Jan 26, 2001 | 12.67 |
| Jan 25, 2001 | 12.42 |
| Jan 24, 2001 | 12.42 |
| Jan 23, 2001 | 12.67 |
| Jan 22, 2001 | 12.50 |
| Jan 19, 2001 | 12.42 |
| Jan 18, 2001 | 12.04 |
| Jan 17, 2001 | 11.63 |
| Jan 16, 2001 | 11.83 |
| Jan 12, 2001 | 11.50 |
| Jan 11, 2001 | 11.17 |
| Jan 10, 2001 | 11.17 |
| Jan 9, 2001 | 11.00 |
| Jan 8, 2001 | 11.00 |
| Jan 5, 2001 | 11.00 |
| Jan 4, 2001 | 10.83 |
| Jan 3, 2001 | 10.67 |
| Jan 2, 2001 | 10.58 |
| Dec 29, 2000 | 10.63 |
| Dec 28, 2000 | 10.50 |
| Dec 27, 2000 | 10.33 |
| Dec 26, 2000 | 10.42 |
| Dec 22, 2000 | 10.42 |
| Dec 21, 2000 | 10.42 |
| Dec 20, 2000 | 10.54 |
| Dec 19, 2000 | 10.54 |
| Dec 18, 2000 | 10.54 |
| Dec 15, 2000 | 10.54 |
| Dec 14, 2000 | 10.58 |
| Dec 13, 2000 | 10.63 |
| Dec 12, 2000 | 10.58 |
| Dec 11, 2000 | 10.63 |
| Dec 8, 2000 | 10.63 |
| Dec 7, 2000 | 10.58 |
| Dec 6, 2000 | 10.67 |
| Dec 5, 2000 | 10.67 |
| Dec 4, 2000 | 10.50 |
| Dec 1, 2000 | 10.50 |
| Nov 30, 2000 | 10.46 |
| Nov 29, 2000 | 10.50 |
| Nov 28, 2000 | 10.67 |
| Nov 27, 2000 | 10.58 |
| Nov 24, 2000 | 10.67 |
| Nov 22, 2000 | 10.58 |
| Nov 21, 2000 | 10.71 |
| Nov 20, 2000 | 10.71 |
| Nov 17, 2000 | 10.71 |
| Nov 16, 2000 | 10.71 |
| Nov 15, 2000 | 10.71 |
| Nov 14, 2000 | 10.75 |
| Nov 13, 2000 | 10.75 |
| Nov 10, 2000 | 10.46 |
| Nov 9, 2000 | 10.63 |
| Nov 8, 2000 | 10.42 |
| Nov 7, 2000 | 10.42 |
| Nov 6, 2000 | 10.58 |
| Nov 3, 2000 | 10.75 |
| Nov 2, 2000 | 10.77 |
| Nov 1, 2000 | 10.83 |
| Oct 31, 2000 | 10.83 |
| Oct 30, 2000 | 10.88 |
| Oct 27, 2000 | 10.88 |
| Oct 26, 2000 | 11.00 |
| Oct 25, 2000 | 10.92 |
| Oct 24, 2000 | 10.92 |
| Oct 23, 2000 | 11.00 |
| Oct 20, 2000 | 10.92 |
| Oct 19, 2000 | 11.00 |
| Oct 18, 2000 | 11.00 |
| Oct 17, 2000 | 10.92 |
| Oct 16, 2000 | 10.88 |
| Oct 13, 2000 | 11.08 |
| Oct 12, 2000 | 11.17 |
| Oct 11, 2000 | 11.33 |
| Oct 10, 2000 | 11.33 |
| Oct 9, 2000 | 11.17 |
| Oct 6, 2000 | 11.25 |
| Oct 5, 2000 | 11.17 |
| Oct 4, 2000 | 11.25 |
| Oct 3, 2000 | 11.33 |
| Oct 2, 2000 | 11.17 |
| Sep 29, 2000 | 11.33 |
| Sep 28, 2000 | 11.08 |
| Sep 27, 2000 | 10.92 |
| Sep 26, 2000 | 10.83 |
| Sep 25, 2000 | 11.00 |
| Sep 22, 2000 | 11.00 |
| Sep 21, 2000 | 11.17 |
| Sep 20, 2000 | 11.17 |
| Sep 19, 2000 | 11.38 |
| Sep 18, 2000 | 11.33 |
| Sep 15, 2000 | 11.38 |
| Sep 14, 2000 | 11.38 |
| Sep 13, 2000 | 11.46 |
| Sep 12, 2000 | 11.33 |
| Sep 11, 2000 | 11.33 |
| Sep 8, 2000 | 11.33 |
| Sep 7, 2000 | 11.67 |
| Sep 6, 2000 | 11.67 |
| Sep 5, 2000 | 11.54 |
| Sep 1, 2000 | 11.63 |
| Aug 31, 2000 | 11.54 |
| Aug 30, 2000 | 11.50 |
| Aug 29, 2000 | 11.50 |
| Aug 28, 2000 | 11.67 |
| Aug 25, 2000 | 11.50 |
| Aug 24, 2000 | 11.58 |
| Aug 23, 2000 | 11.50 |
| Aug 22, 2000 | 11.58 |
| Aug 21, 2000 | 11.67 |
| Aug 18, 2000 | 11.58 |
| Aug 17, 2000 | 11.67 |
| Aug 16, 2000 | 11.63 |
| Aug 15, 2000 | 11.63 |
| Aug 14, 2000 | 11.67 |
| Aug 11, 2000 | 11.42 |
| Aug 10, 2000 | 11.33 |
| Aug 9, 2000 | 11.33 |
| Aug 8, 2000 | 11.33 |
| Aug 7, 2000 | 11.50 |
| Aug 4, 2000 | 11.08 |
| Aug 3, 2000 | 10.92 |
| Aug 2, 2000 | 10.50 |
| Aug 1, 2000 | 10.42 |
| Jul 31, 2000 | 10.42 |
| Jul 28, 2000 | 10.46 |
| Jul 27, 2000 | 10.42 |
| Jul 26, 2000 | 10.38 |
| Jul 25, 2000 | 10.33 |
| Jul 24, 2000 | 10.29 |
| Jul 21, 2000 | 10.25 |
| Jul 20, 2000 | 10.23 |
| Jul 19, 2000 | 10.21 |
| Jul 18, 2000 | 10.21 |
| Jul 17, 2000 | 10.29 |
| Jul 14, 2000 | 10.25 |
| Jul 13, 2000 | 10.21 |
| Jul 12, 2000 | 10.29 |
| Jul 11, 2000 | 10.21 |
| Jul 10, 2000 | 10.33 |
| Jul 7, 2000 | 10.25 |
| Jul 6, 2000 | 10.38 |
| Jul 5, 2000 | 10.38 |
| Jul 3, 2000 | 10.33 |
| Jun 30, 2000 | 10.29 |
| Jun 29, 2000 | 10.29 |
| Jun 28, 2000 | 10.25 |
| Jun 27, 2000 | 10.25 |
| Jun 26, 2000 | 10.33 |
| Jun 23, 2000 | 10.33 |
| Jun 22, 2000 | 10.38 |
| Jun 21, 2000 | 10.42 |
| Jun 20, 2000 | 10.42 |
| Jun 19, 2000 | 10.38 |
| Jun 16, 2000 | 10.42 |
| Jun 15, 2000 | 10.42 |
| Jun 14, 2000 | 10.33 |
| Jun 13, 2000 | 10.33 |
| Jun 12, 2000 | 10.33 |
| Jun 9, 2000 | 10.50 |
| Jun 8, 2000 | 10.33 |
| Jun 7, 2000 | 10.33 |
| Jun 6, 2000 | 10.25 |
| Jun 5, 2000 | 10.21 |
| Jun 2, 2000 | 10.17 |
| Jun 1, 2000 | 10.00 |
| May 31, 2000 | 10.04 |
| May 30, 2000 | 10.08 |
| May 26, 2000 | 10.08 |
| May 25, 2000 | 10.00 |
| May 24, 2000 | 10.00 |
| May 23, 2000 | 10.08 |
| May 22, 2000 | 9.96 |
| May 19, 2000 | 10.08 |
| May 18, 2000 | 10.13 |
| May 17, 2000 | 10.13 |
| May 16, 2000 | 10.08 |
| May 15, 2000 | 10.00 |
| May 12, 2000 | 10.00 |
| May 11, 2000 | 10.13 |
| May 10, 2000 | 10.13 |
| May 9, 2000 | 10.17 |
| May 8, 2000 | 10.08 |
| May 5, 2000 | 10.17 |
| May 4, 2000 | 10.33 |
| May 3, 2000 | 10.17 |
| May 2, 2000 | 10.42 |
| May 1, 2000 | 10.33 |
| Apr 28, 2000 | 10.33 |
| Apr 27, 2000 | 10.08 |
| Apr 26, 2000 | 10.50 |
| Apr 25, 2000 | 10.00 |
| Apr 24, 2000 | 9.67 |
| Apr 20, 2000 | 9.58 |
| Apr 19, 2000 | 9.58 |
| Apr 18, 2000 | 9.58 |
| Apr 17, 2000 | 9.63 |
| Apr 14, 2000 | 9.42 |
| Apr 13, 2000 | 9.58 |
| Apr 12, 2000 | 9.46 |
| Apr 11, 2000 | 9.50 |
| Apr 10, 2000 | 9.42 |
| Apr 7, 2000 | 9.50 |
| Apr 6, 2000 | 9.75 |
| Apr 5, 2000 | 9.50 |
| Apr 4, 2000 | 9.67 |
| Apr 3, 2000 | 9.58 |
| Mar 31, 2000 | 9.50 |
| Mar 30, 2000 | 9.67 |
| Mar 29, 2000 | 9.92 |
| Mar 28, 2000 | 9.75 |
| Mar 27, 2000 | 9.83 |
| Mar 24, 2000 | 9.75 |
| Mar 23, 2000 | 9.83 |
| Mar 22, 2000 | 9.92 |
| Mar 21, 2000 | 9.83 |
| Mar 20, 2000 | 10.25 |
| Mar 17, 2000 | 9.92 |
| Mar 16, 2000 | 10.00 |
| Mar 15, 2000 | 9.92 |
| Mar 14, 2000 | 9.67 |
| Mar 13, 2000 | 10.00 |
| Mar 10, 2000 | 10.25 |
| Mar 9, 2000 | 10.17 |
| Mar 8, 2000 | 10.17 |
| Mar 7, 2000 | 10.25 |
| Mar 6, 2000 | 10.04 |
| Mar 3, 2000 | 10.25 |
| Mar 2, 2000 | 10.29 |
| Mar 1, 2000 | 10.25 |
| Feb 29, 2000 | 10.17 |
| Feb 28, 2000 | 10.17 |
| Feb 25, 2000 | 10.29 |
| Feb 24, 2000 | 10.29 |
| Feb 23, 2000 | 10.50 |
| Feb 22, 2000 | 10.54 |
| Feb 18, 2000 | 10.67 |
| Feb 17, 2000 | 10.63 |
| Feb 16, 2000 | 10.63 |
| Feb 15, 2000 | 10.42 |
| Feb 14, 2000 | 10.17 |
| Feb 11, 2000 | 10.25 |
| Feb 10, 2000 | 10.33 |
| Feb 9, 2000 | 10.50 |
| Feb 8, 2000 | 10.54 |
| Feb 7, 2000 | 10.67 |
| Feb 4, 2000 | 10.50 |
| Feb 3, 2000 | 10.67 |
| Feb 2, 2000 | 10.42 |
| Feb 1, 2000 | 10.08 |
| Jan 31, 2000 | 10.08 |
| Jan 28, 2000 | 10.08 |
| Jan 27, 2000 | 10.25 |
| Jan 26, 2000 | 10.50 |
| Jan 25, 2000 | 9.50 |
| Jan 24, 2000 | 9.17 |
| Jan 21, 2000 | 8.96 |
| Jan 20, 2000 | 9.08 |
| Jan 19, 2000 | 9.33 |
| Jan 18, 2000 | 9.33 |
| Jan 14, 2000 | 9.25 |
| Jan 13, 2000 | 9.38 |
| Jan 12, 2000 | 9.63 |
| Jan 11, 2000 | 9.67 |
| Jan 10, 2000 | 9.71 |
| Jan 7, 2000 | 9.71 |
| Jan 6, 2000 | 10.00 |
| Jan 5, 2000 | 10.00 |
| Jan 4, 2000 | 9.83 |
| Jan 3, 2000 | 9.83 |
| Dec 31, 1999 | 10.17 |
| Dec 30, 1999 | 9.92 |
| Dec 29, 1999 | 9.92 |
| Dec 28, 1999 | 10.17 |
| Dec 27, 1999 | 10.08 |
| Dec 23, 1999 | 10.17 |
| Dec 22, 1999 | 9.83 |
| Dec 21, 1999 | 10.04 |
| Dec 20, 1999 | 10.13 |
| Dec 17, 1999 | 10.33 |
| Dec 16, 1999 | 10.58 |
| Dec 15, 1999 | 10.71 |
| Dec 14, 1999 | 10.21 |
| Dec 13, 1999 | 10.58 |
| Dec 10, 1999 | 10.50 |
| Dec 9, 1999 | 10.79 |
| Dec 8, 1999 | 10.67 |
| Dec 7, 1999 | 10.54 |
| Dec 6, 1999 | 10.58 |
| Dec 3, 1999 | 10.58 |
| Dec 2, 1999 | 10.92 |
| Dec 1, 1999 | 11.00 |
| Nov 30, 1999 | 10.83 |
| Nov 29, 1999 | 11.08 |
| Nov 26, 1999 | 11.25 |
| Nov 24, 1999 | 11.25 |
| Nov 23, 1999 | 11.00 |
| Nov 22, 1999 | 11.25 |
| Nov 19, 1999 | 11.29 |
| Nov 18, 1999 | 11.46 |
| Nov 17, 1999 | 11.33 |
| Nov 16, 1999 | 11.33 |
| Nov 15, 1999 | 11.38 |
| Nov 12, 1999 | 11.13 |
| Nov 11, 1999 | 10.96 |
| Nov 10, 1999 | 11.08 |
| Nov 9, 1999 | 10.63 |
| Nov 8, 1999 | 10.83 |
| Nov 5, 1999 | 11.13 |
| Nov 4, 1999 | 11.21 |
| Nov 3, 1999 | 11.25 |
| Nov 2, 1999 | 11.25 |
| Nov 1, 1999 | 11.33 |
| Oct 29, 1999 | 11.42 |
| Oct 28, 1999 | 11.33 |
| Oct 27, 1999 | 11.17 |
| Oct 26, 1999 | 11.38 |
| Oct 25, 1999 | 11.33 |
| Oct 22, 1999 | 11.33 |
| Oct 21, 1999 | 11.17 |
| Oct 20, 1999 | 11.17 |
| Oct 19, 1999 | 11.17 |
| Oct 18, 1999 | 11.08 |
| Oct 15, 1999 | 11.29 |
| Oct 14, 1999 | 11.58 |
| Oct 13, 1999 | 11.42 |
| Oct 12, 1999 | 11.58 |
| Oct 11, 1999 | 11.75 |
| Oct 8, 1999 | 11.63 |
| Oct 7, 1999 | 12.00 |
| Oct 6, 1999 | 11.25 |
| Oct 5, 1999 | 11.50 |
| Oct 4, 1999 | 11.79 |
| Oct 1, 1999 | 11.50 |
| Sep 30, 1999 | 11.50 |
| Sep 29, 1999 | 10.96 |
| Sep 28, 1999 | 10.92 |
| Sep 27, 1999 | 11.08 |
| Sep 24, 1999 | 11.08 |
| Sep 23, 1999 | 11.04 |
| Sep 22, 1999 | 11.00 |
| Sep 21, 1999 | 11.33 |
| Sep 20, 1999 | 11.67 |
| Sep 17, 1999 | 11.75 |
| Sep 16, 1999 | 11.71 |
| Sep 15, 1999 | 11.83 |
| Sep 14, 1999 | 11.58 |
| Sep 13, 1999 | 11.75 |
| Sep 10, 1999 | 11.67 |
| Sep 9, 1999 | 11.67 |
| Sep 8, 1999 | 11.71 |
| Sep 7, 1999 | 11.58 |
| Sep 3, 1999 | 12.00 |
| Sep 2, 1999 | 11.88 |
| Sep 1, 1999 | 11.67 |
| Aug 31, 1999 | 11.58 |
| Aug 30, 1999 | 11.67 |
| Aug 27, 1999 | 12.00 |
| Aug 26, 1999 | 12.00 |
| Aug 25, 1999 | 12.25 |
| Aug 24, 1999 | 12.17 |
| Aug 23, 1999 | 12.25 |
| Aug 20, 1999 | 12.13 |
| Aug 19, 1999 | 12.08 |
| Aug 18, 1999 | 12.00 |
| Aug 17, 1999 | 11.92 |
| Aug 16, 1999 | 12.00 |
| Aug 13, 1999 | 12.00 |
| Aug 12, 1999 | 11.92 |
| Aug 11, 1999 | 12.13 |
| Aug 10, 1999 | 11.83 |
| Aug 9, 1999 | 12.17 |
| Aug 6, 1999 | 12.04 |
| Aug 5, 1999 | 12.13 |
| Aug 4, 1999 | 12.17 |
| Aug 3, 1999 | 12.25 |
| Aug 2, 1999 | 12.08 |
| Jul 30, 1999 | 12.00 |
| Jul 29, 1999 | 12.00 |
| Jul 28, 1999 | 12.00 |
| Jul 27, 1999 | 12.04 |
| Jul 26, 1999 | 11.83 |
| Jul 23, 1999 | 11.75 |
| Jul 22, 1999 | 11.79 |
| Jul 21, 1999 | 11.83 |
| Jul 20, 1999 | 12.17 |
| Jul 19, 1999 | 12.00 |
| Jul 16, 1999 | 12.33 |
| Jul 15, 1999 | 12.33 |
| Jul 14, 1999 | 12.42 |
| Jul 13, 1999 | 12.17 |
| Jul 12, 1999 | 12.13 |
| Jul 9, 1999 | 12.25 |
| Jul 8, 1999 | 12.00 |
| Jul 7, 1999 | 12.00 |
| Jul 6, 1999 | 12.25 |
| Jul 2, 1999 | 12.42 |
| Jul 1, 1999 | 12.08 |
| Jun 30, 1999 | 11.75 |
| Jun 29, 1999 | 12.04 |
| Jun 28, 1999 | 12.00 |
| Jun 25, 1999 | 11.67 |
| Jun 24, 1999 | 11.67 |
| Jun 23, 1999 | 12.00 |
| Jun 22, 1999 | 12.17 |
| Jun 21, 1999 | 12.42 |
| Jun 18, 1999 | 12.00 |
| Jun 17, 1999 | 12.67 |
| Jun 16, 1999 | 13.25 |
| Jun 15, 1999 | 12.50 |
| Jun 14, 1999 | 11.83 |
| Jun 11, 1999 | 12.00 |
| Jun 10, 1999 | 12.04 |
| Jun 9, 1999 | 12.17 |
| Jun 8, 1999 | 12.17 |
| Jun 7, 1999 | 12.50 |
| Jun 4, 1999 | 12.17 |
| Jun 3, 1999 | 12.33 |
| Jun 2, 1999 | 12.33 |
| Jun 1, 1999 | 12.17 |
| May 28, 1999 | 12.38 |
| May 27, 1999 | 12.63 |
| May 26, 1999 | 12.92 |
| May 25, 1999 | 12.50 |
| May 24, 1999 | 12.67 |
| May 21, 1999 | 12.92 |
| May 20, 1999 | 12.92 |
| May 19, 1999 | 12.92 |
| May 18, 1999 | 12.83 |
| May 17, 1999 | 13.17 |
| May 14, 1999 | 12.67 |
| May 13, 1999 | 12.42 |
| May 12, 1999 | 12.50 |
| May 11, 1999 | 12.33 |
| May 10, 1999 | 12.33 |
| May 7, 1999 | 12.04 |
| May 6, 1999 | 12.17 |
| May 5, 1999 | 12.00 |
| May 4, 1999 | 12.08 |
| May 3, 1999 | 12.33 |
| Apr 30, 1999 | 12.33 |
| Apr 29, 1999 | 12.17 |
| Apr 28, 1999 | 12.33 |
| Apr 27, 1999 | 12.00 |
| Apr 26, 1999 | 11.96 |
| Apr 23, 1999 | 11.88 |
| Apr 22, 1999 | 11.96 |
| Apr 21, 1999 | 11.83 |
| Apr 20, 1999 | 12.00 |
| Apr 19, 1999 | 12.17 |
| Apr 16, 1999 | 12.83 |
| Apr 15, 1999 | 13.17 |
| Apr 14, 1999 | 13.67 |
| Apr 13, 1999 | 13.33 |
| Apr 12, 1999 | 12.17 |
| Apr 9, 1999 | 11.83 |
| Apr 8, 1999 | 12.38 |
| Apr 7, 1999 | 12.00 |
| Apr 6, 1999 | 12.25 |
| Apr 5, 1999 | 12.25 |
| Apr 1, 1999 | 11.75 |
| Mar 31, 1999 | 11.67 |
| Mar 30, 1999 | 12.17 |
| Mar 29, 1999 | 12.17 |
| Mar 26, 1999 | 12.00 |
| Mar 25, 1999 | 12.50 |
| Mar 24, 1999 | 11.67 |
| Mar 23, 1999 | 13.33 |
| Mar 22, 1999 | 13.33 |
| Mar 19, 1999 | 13.25 |
| Mar 18, 1999 | 13.17 |
| Mar 17, 1999 | 13.08 |
| Mar 16, 1999 | 13.25 |
| Mar 15, 1999 | 12.83 |
| Mar 12, 1999 | 13.33 |
| Mar 11, 1999 | 13.08 |
| Mar 10, 1999 | 12.92 |
| Mar 9, 1999 | 12.75 |
| Mar 8, 1999 | 12.92 |
| Mar 5, 1999 | 12.58 |
| Mar 4, 1999 | 12.75 |
| Mar 3, 1999 | 12.67 |
| Mar 2, 1999 | 12.67 |
| Mar 1, 1999 | 12.50 |
| Feb 26, 1999 | 12.33 |
| Feb 25, 1999 | 12.00 |
| Feb 24, 1999 | 12.00 |
| Feb 23, 1999 | 11.92 |
| Feb 22, 1999 | 12.08 |
| Feb 19, 1999 | 11.67 |
| Feb 18, 1999 | 11.92 |
| Feb 17, 1999 | 11.67 |
| Feb 16, 1999 | 11.33 |
| Feb 12, 1999 | 11.33 |
| Feb 11, 1999 | 10.92 |
| Feb 10, 1999 | 10.83 |
| Feb 9, 1999 | 10.92 |
| Feb 8, 1999 | 10.92 |
| Feb 5, 1999 | 11.17 |
| Feb 4, 1999 | 11.17 |
| Feb 3, 1999 | 11.33 |
| Feb 2, 1999 | 11.17 |
| Feb 1, 1999 | 11.17 |
| Jan 29, 1999 | 11.00 |
| Jan 28, 1999 | 11.17 |
| Jan 27, 1999 | 11.29 |
| Jan 26, 1999 | 11.33 |
| Jan 25, 1999 | 11.33 |
| Jan 22, 1999 | 11.50 |
| Jan 21, 1999 | 11.25 |
| Jan 20, 1999 | 11.50 |
| Jan 19, 1999 | 11.63 |
| Jan 15, 1999 | 11.67 |
| Jan 14, 1999 | 11.17 |
| Jan 13, 1999 | 11.83 |
| Jan 12, 1999 | 11.75 |
| Jan 11, 1999 | 11.75 |
| Jan 8, 1999 | 13.00 |
| Jan 7, 1999 | 12.83 |
| Jan 6, 1999 | 13.33 |
| Jan 5, 1999 | 13.17 |
| Jan 4, 1999 | 13.08 |
| Dec 31, 1998 | 13.08 |
| Dec 30, 1998 | 13.08 |
| Dec 29, 1998 | 13.25 |
| Dec 28, 1998 | 13.13 |
| Dec 24, 1998 | 13.00 |
| Dec 23, 1998 | 13.00 |
| Dec 22, 1998 | 13.08 |
| Dec 21, 1998 | 12.83 |
| Dec 18, 1998 | 13.08 |
| Dec 17, 1998 | 13.00 |
| Dec 16, 1998 | 13.00 |
| Dec 15, 1998 | 13.17 |
| Dec 14, 1998 | 13.00 |
| Dec 11, 1998 | 13.25 |
| Dec 10, 1998 | 13.33 |
| Dec 9, 1998 | 13.08 |
| Dec 8, 1998 | 13.33 |
| Dec 7, 1998 | 13.00 |
| Dec 4, 1998 | 13.17 |
| Dec 3, 1998 | 13.08 |
| Dec 2, 1998 | 13.17 |
| Dec 1, 1998 | 13.42 |
| Nov 30, 1998 | 13.00 |
| Nov 27, 1998 | 13.17 |
| Nov 25, 1998 | 13.17 |
| Nov 24, 1998 | 13.17 |
| Nov 23, 1998 | 13.00 |
| Nov 20, 1998 | 12.58 |
| Nov 19, 1998 | 12.50 |
| Nov 18, 1998 | 12.50 |
| Nov 17, 1998 | 12.00 |
| Nov 16, 1998 | 12.00 |
| Nov 13, 1998 | 11.67 |
| Nov 12, 1998 | 11.83 |
| Nov 11, 1998 | 12.00 |
| Nov 10, 1998 | 11.67 |
| Nov 9, 1998 | 12.17 |
| Nov 6, 1998 | 12.00 |
| Nov 5, 1998 | 11.92 |
| Nov 4, 1998 | 11.67 |
| Nov 3, 1998 | 11.83 |
| Nov 2, 1998 | 11.75 |
| Oct 30, 1998 | 11.38 |
| Oct 29, 1998 | 11.92 |
| Oct 28, 1998 | 11.58 |
| Oct 27, 1998 | 11.33 |
| Oct 26, 1998 | 11.83 |
| Oct 23, 1998 | 11.67 |
| Oct 22, 1998 | 11.33 |
| Oct 21, 1998 | 11.75 |
| Oct 20, 1998 | 11.75 |
| Oct 19, 1998 | 11.67 |
| Oct 16, 1998 | 11.67 |
| Oct 15, 1998 | 11.42 |
| Oct 14, 1998 | 11.42 |
| Oct 13, 1998 | 11.00 |
| Oct 12, 1998 | 11.00 |
| Oct 9, 1998 | 11.00 |
| Oct 8, 1998 | 11.00 |
| Oct 7, 1998 | 11.50 |
| Oct 6, 1998 | 11.42 |
| Oct 5, 1998 | 11.58 |
| Oct 2, 1998 | 11.58 |
| Oct 1, 1998 | 11.50 |
| Sep 30, 1998 | 11.50 |
| Sep 29, 1998 | 11.83 |
| Sep 28, 1998 | 11.58 |
| Sep 25, 1998 | 11.67 |
| Sep 24, 1998 | 11.96 |
| Sep 23, 1998 | 11.75 |
| Sep 22, 1998 | 11.83 |
| Sep 21, 1998 | 12.00 |
| Sep 18, 1998 | 11.71 |
| Sep 17, 1998 | 11.75 |
| Sep 16, 1998 | 11.75 |
| Sep 15, 1998 | 11.58 |
| Sep 14, 1998 | 12.00 |
| Sep 11, 1998 | 12.04 |
| Sep 10, 1998 | 11.17 |
| Sep 9, 1998 | 11.83 |
| Sep 8, 1998 | 12.00 |
| Sep 4, 1998 | 12.00 |
| Sep 3, 1998 | 12.00 |
| Sep 2, 1998 | 12.08 |
| Sep 1, 1998 | 12.08 |
| Aug 31, 1998 | 12.67 |
| Aug 28, 1998 | 12.67 |
| Aug 27, 1998 | 12.25 |
| Aug 26, 1998 | 12.58 |
| Aug 25, 1998 | 12.67 |
| Aug 24, 1998 | 13.00 |
| Aug 21, 1998 | 12.67 |
| Aug 20, 1998 | 13.17 |
| Aug 19, 1998 | 13.00 |
| Aug 18, 1998 | 13.33 |
| Aug 17, 1998 | 13.33 |
| Aug 14, 1998 | 13.33 |
| Aug 13, 1998 | 13.67 |
| Aug 12, 1998 | 13.33 |
| Aug 11, 1998 | 13.33 |
| Aug 10, 1998 | 13.17 |
| Aug 7, 1998 | 13.17 |
| Aug 6, 1998 | 13.50 |
| Aug 5, 1998 | 13.83 |
| Aug 4, 1998 | 14.33 |
| Aug 3, 1998 | 15.17 |
| Jul 31, 1998 | 15.00 |
| Jul 30, 1998 | 14.83 |
| Jul 29, 1998 | 14.83 |
| Jul 28, 1998 | 14.50 |
| Jul 27, 1998 | 14.67 |
| Jul 24, 1998 | 14.67 |
| Jul 23, 1998 | 14.33 |
| Jul 22, 1998 | 15.17 |
| Jul 21, 1998 | 14.67 |
| Jul 20, 1998 | 14.17 |
| Jul 17, 1998 | 14.04 |
| Jul 16, 1998 | 14.00 |
| Jul 15, 1998 | 13.50 |
| Jul 14, 1998 | 13.17 |
| Jul 13, 1998 | 13.00 |
| Jul 10, 1998 | 12.83 |
| Jul 9, 1998 | 12.92 |
| Jul 8, 1998 | 12.83 |
| Jul 7, 1998 | 13.00 |
| Jul 6, 1998 | 13.00 |
| Jul 2, 1998 | 13.17 |
| Jul 1, 1998 | 13.08 |
| Jun 30, 1998 | 13.17 |
| Jun 29, 1998 | 13.17 |
| Jun 26, 1998 | 12.83 |
| Jun 25, 1998 | 13.08 |
| Jun 24, 1998 | 13.08 |
| Jun 23, 1998 | 13.33 |
| Jun 22, 1998 | 13.42 |
| Jun 19, 1998 | 13.42 |
| Jun 18, 1998 | 13.00 |
| Jun 17, 1998 | 13.17 |
| Jun 16, 1998 | 12.83 |
| Jun 15, 1998 | 13.08 |
| Jun 12, 1998 | 13.08 |
| Jun 11, 1998 | 12.83 |
| Jun 10, 1998 | 12.92 |
| Jun 9, 1998 | 12.75 |
| Jun 8, 1998 | 12.75 |
| Jun 5, 1998 | 13.04 |
| Jun 4, 1998 | 12.92 |
| Jun 3, 1998 | 12.83 |
| Jun 2, 1998 | 12.83 |
| Jun 1, 1998 | 12.83 |
| May 29, 1998 | 13.08 |
| May 28, 1998 | 12.75 |
| May 27, 1998 | 12.75 |
| May 26, 1998 | 12.75 |
| May 22, 1998 | 12.67 |
| May 21, 1998 | 12.42 |
| May 20, 1998 | 12.42 |
| May 19, 1998 | 12.58 |
| May 18, 1998 | 12.58 |
| May 15, 1998 | 12.08 |
| May 14, 1998 | 12.42 |
| May 13, 1998 | 12.17 |
| May 12, 1998 | 12.33 |
| May 11, 1998 | 12.50 |
| May 8, 1998 | 12.58 |
| May 7, 1998 | 12.33 |
| May 6, 1998 | 12.33 |
| May 5, 1998 | 12.67 |
| May 4, 1998 | 12.83 |
| May 1, 1998 | 12.67 |
| Apr 30, 1998 | 12.92 |
| Apr 29, 1998 | 12.67 |
| Apr 28, 1998 | 12.83 |
| Apr 27, 1998 | 12.75 |
| Apr 24, 1998 | 12.92 |
| Apr 23, 1998 | 13.17 |
| Apr 22, 1998 | 13.25 |
| Apr 21, 1998 | 13.17 |
| Apr 20, 1998 | 13.25 |
| Apr 17, 1998 | 12.92 |
| Apr 16, 1998 | 12.00 |
| Apr 15, 1998 | 12.00 |
| Apr 14, 1998 | 12.00 |
| Apr 13, 1998 | 12.00 |
| Apr 9, 1998 | 12.00 |
| Apr 8, 1998 | 11.92 |
| Apr 7, 1998 | 11.67 |
| Apr 6, 1998 | 11.67 |
| Apr 3, 1998 | 12.00 |
| Apr 2, 1998 | 11.83 |
| Apr 1, 1998 | 11.83 |
| Mar 31, 1998 | 11.83 |
| Mar 30, 1998 | 11.67 |
| Mar 27, 1998 | 11.92 |
| Mar 26, 1998 | 11.83 |
| Mar 25, 1998 | 12.00 |
| Mar 24, 1998 | 11.75 |
| Mar 23, 1998 | 11.58 |
| Mar 20, 1998 | 11.50 |
| Mar 19, 1998 | 11.50 |
| Mar 18, 1998 | 11.67 |
| Mar 17, 1998 | 11.42 |
| Mar 16, 1998 | 11.67 |
| Mar 13, 1998 | 11.75 |
| Mar 12, 1998 | 11.42 |
| Mar 11, 1998 | 11.33 |
| Mar 10, 1998 | 11.58 |
| Mar 9, 1998 | 11.50 |
| Mar 6, 1998 | 11.33 |
| Mar 5, 1998 | 11.42 |
| Mar 4, 1998 | 11.67 |
| Mar 3, 1998 | 11.83 |
| Mar 2, 1998 | 11.83 |
| Feb 27, 1998 | 12.00 |
| Feb 26, 1998 | 11.92 |
| Feb 25, 1998 | 12.00 |
| Feb 24, 1998 | 11.92 |
| Feb 23, 1998 | 12.00 |
| Feb 20, 1998 | 11.92 |
| Feb 19, 1998 | 12.00 |
| Feb 18, 1998 | 12.00 |
| Feb 17, 1998 | 11.67 |
| Feb 13, 1998 | 11.58 |
| Feb 12, 1998 | 11.33 |
| Feb 11, 1998 | 11.83 |
| Feb 10, 1998 | 11.33 |
| Feb 9, 1998 | 11.50 |
| Feb 6, 1998 | 11.50 |
| Feb 5, 1998 | 11.67 |
| Feb 4, 1998 | 11.50 |
| Feb 3, 1998 | 11.58 |
| Feb 2, 1998 | 11.67 |
| Jan 30, 1998 | 11.50 |
| Jan 29, 1998 | 11.67 |
| Jan 28, 1998 | 11.50 |
| Jan 27, 1998 | 11.42 |
| Jan 26, 1998 | 11.67 |
| Jan 23, 1998 | 11.67 |
| Jan 22, 1998 | 11.50 |
| Jan 21, 1998 | 11.50 |
| Jan 20, 1998 | 11.50 |
| Jan 16, 1998 | 11.33 |
| Jan 15, 1998 | 11.50 |
| Jan 14, 1998 | 11.17 |
| Jan 13, 1998 | 11.00 |
| Jan 12, 1998 | 11.25 |
| Jan 9, 1998 | 12.25 |
| Jan 8, 1998 | 11.83 |
| Jan 7, 1998 | 11.50 |
| Jan 6, 1998 | 11.83 |
| Jan 5, 1998 | 11.25 |
| Jan 2, 1998 | 11.33 |
| Dec 31, 1997 | 11.33 |
| Dec 30, 1997 | 11.75 |
| Dec 29, 1997 | 11.67 |
| Dec 26, 1997 | 11.83 |
| Dec 24, 1997 | 12.08 |
| Dec 23, 1997 | 11.75 |
| Dec 22, 1997 | 11.92 |
| Dec 19, 1997 | 12.00 |
| Dec 18, 1997 | 11.92 |
| Dec 17, 1997 | 12.00 |
| Dec 16, 1997 | 12.00 |
| Dec 15, 1997 | 12.17 |
| Dec 12, 1997 | 11.92 |
| Dec 11, 1997 | 12.08 |
| Dec 10, 1997 | 12.08 |
| Dec 9, 1997 | 12.00 |
| Dec 8, 1997 | 12.08 |
| Dec 5, 1997 | 12.00 |
| Dec 4, 1997 | 12.00 |
| Dec 3, 1997 | 12.17 |
| Dec 2, 1997 | 12.00 |
| Dec 1, 1997 | 12.17 |
| Nov 28, 1997 | 12.08 |
| Nov 26, 1997 | 12.25 |
| Nov 25, 1997 | 12.17 |
| Nov 24, 1997 | 12.33 |
| Nov 21, 1997 | 12.33 |
| Nov 20, 1997 | 12.50 |
| Nov 19, 1997 | 12.92 |
| Nov 18, 1997 | 13.00 |
| Nov 17, 1997 | 13.33 |
| Nov 14, 1997 | 12.67 |
| Nov 13, 1997 | 12.67 |
| Nov 12, 1997 | 12.50 |
| Nov 11, 1997 | 13.00 |
| Nov 10, 1997 | 12.83 |
| Nov 7, 1997 | 13.00 |
| Nov 6, 1997 | 12.83 |
| Nov 5, 1997 | 13.00 |
| Nov 4, 1997 | 13.33 |
| Nov 3, 1997 | 12.92 |
| Oct 31, 1997 | 12.75 |
| Oct 30, 1997 | 12.67 |
| Oct 29, 1997 | 12.42 |
| Oct 28, 1997 | 12.17 |
| Oct 27, 1997 | 12.42 |
| Oct 24, 1997 | 12.50 |
| Oct 23, 1997 | 12.33 |
| Oct 22, 1997 | 12.33 |
| Oct 21, 1997 | 12.00 |
| Oct 20, 1997 | 12.67 |
| Oct 17, 1997 | 12.17 |
| Oct 16, 1997 | 12.17 |
| Oct 15, 1997 | 12.17 |
| Oct 14, 1997 | 12.67 |
| Oct 13, 1997 | 12.83 |
| Oct 10, 1997 | 12.92 |
| Oct 9, 1997 | 13.00 |
| Oct 8, 1997 | 13.25 |
| Oct 7, 1997 | 13.25 |
| Oct 6, 1997 | 13.17 |
| Oct 3, 1997 | 13.08 |
| Oct 2, 1997 | 13.33 |
| Oct 1, 1997 | 13.50 |
| Sep 30, 1997 | 13.67 |
| Sep 29, 1997 | 12.83 |
| Sep 26, 1997 | 12.50 |
| Sep 25, 1997 | 13.50 |
| Sep 24, 1997 | 13.75 |
| Sep 23, 1997 | 13.71 |
| Sep 22, 1997 | 13.67 |
| Sep 19, 1997 | 13.42 |
| Sep 18, 1997 | 13.90 |
| Sep 17, 1997 | 13.17 |
| Sep 16, 1997 | 12.92 |
| Sep 15, 1997 | 12.83 |
| Sep 12, 1997 | 12.83 |
| Sep 11, 1997 | 12.50 |
| Sep 10, 1997 | 12.17 |
| Sep 9, 1997 | 12.17 |
| Sep 8, 1997 | 12.00 |
| Sep 5, 1997 | 12.33 |
| Sep 4, 1997 | 12.00 |
| Sep 3, 1997 | 12.00 |
| Sep 2, 1997 | 12.33 |
| Aug 29, 1997 | 12.33 |
| Aug 28, 1997 | 12.33 |
| Aug 27, 1997 | 12.33 |
| Aug 26, 1997 | 12.00 |
| Aug 25, 1997 | 11.92 |
| Aug 22, 1997 | 11.83 |
| Aug 21, 1997 | 12.00 |
| Aug 20, 1997 | 12.42 |
| Aug 19, 1997 | 12.00 |
| Aug 18, 1997 | 12.08 |
| Aug 15, 1997 | 12.00 |
| Aug 14, 1997 | 12.00 |
| Aug 13, 1997 | 12.00 |
| Aug 12, 1997 | 12.33 |
| Aug 11, 1997 | 12.17 |
| Aug 8, 1997 | 12.50 |
| Aug 7, 1997 | 12.83 |
| Aug 6, 1997 | 12.33 |
| Aug 5, 1997 | 11.25 |
| Aug 4, 1997 | 11.50 |
| Aug 1, 1997 | 11.25 |
| Jul 31, 1997 | 11.33 |
| Jul 30, 1997 | 10.83 |
| Jul 29, 1997 | 10.75 |
| Jul 28, 1997 | 10.92 |
| Jul 25, 1997 | 10.92 |
| Jul 24, 1997 | 10.92 |
| Jul 23, 1997 | 10.83 |
| Jul 22, 1997 | 10.67 |
| Jul 21, 1997 | 11.00 |
| Jul 18, 1997 | 11.00 |
| Jul 17, 1997 | 10.67 |
| Jul 16, 1997 | 10.92 |
| Jul 15, 1997 | 11.08 |
| Jul 14, 1997 | 11.17 |
| Jul 11, 1997 | 11.04 |
| Jul 10, 1997 | 11.17 |
| Jul 9, 1997 | 11.08 |
| Jul 8, 1997 | 11.00 |
| Jul 7, 1997 | 11.00 |
| Jul 3, 1997 | 11.17 |
| Jul 2, 1997 | 11.17 |
| Jul 1, 1997 | 10.92 |
| Jun 30, 1997 | 11.25 |
| Jun 27, 1997 | 10.92 |
| Jun 26, 1997 | 11.25 |
| Jun 25, 1997 | 10.92 |
| Jun 24, 1997 | 11.29 |
| Jun 23, 1997 | 10.83 |
| Jun 20, 1997 | 10.92 |
| Jun 19, 1997 | 10.92 |
| Jun 18, 1997 | 10.92 |
| Jun 17, 1997 | 10.83 |
| Jun 16, 1997 | 10.92 |
| Jun 13, 1997 | 10.83 |
| Jun 12, 1997 | 10.67 |
| Jun 11, 1997 | 11.00 |
| Jun 10, 1997 | 11.08 |
| Jun 9, 1997 | 10.67 |
| Jun 6, 1997 | 10.92 |
| Jun 5, 1997 | 10.83 |
| Jun 4, 1997 | 10.50 |
| Jun 3, 1997 | 10.67 |
| Jun 2, 1997 | 10.67 |
| May 30, 1997 | 10.67 |
| May 29, 1997 | 10.50 |
| May 28, 1997 | 10.33 |
| May 27, 1997 | 10.50 |
| May 23, 1997 | 10.42 |
| May 22, 1997 | 10.42 |
| May 21, 1997 | 10.50 |
| May 20, 1997 | 10.00 |
| May 19, 1997 | 10.08 |
| May 16, 1997 | 10.08 |
| May 15, 1997 | 9.75 |
| May 14, 1997 | 9.75 |
| May 13, 1997 | 9.75 |
| May 12, 1997 | 9.75 |
| May 9, 1997 | 9.75 |
| May 8, 1997 | 10.00 |
| May 7, 1997 | 10.00 |
| May 6, 1997 | 9.67 |
| May 5, 1997 | 10.17 |
| May 2, 1997 | 9.58 |
| May 1, 1997 | 9.67 |
| Apr 30, 1997 | 9.63 |
| Apr 29, 1997 | 9.50 |
| Apr 28, 1997 | 9.50 |
| Apr 25, 1997 | 9.75 |
| Apr 24, 1997 | 9.83 |
| Apr 23, 1997 | 9.50 |
| Apr 22, 1997 | 9.50 |
| Apr 21, 1997 | 9.50 |
| Apr 18, 1997 | 9.83 |
| Apr 17, 1997 | 9.67 |
| Apr 16, 1997 | 9.83 |
| Apr 15, 1997 | 10.17 |
| Apr 14, 1997 | 10.00 |
| Apr 11, 1997 | 10.25 |
| Apr 10, 1997 | 10.17 |
| Apr 9, 1997 | 10.17 |
| Apr 8, 1997 | 10.17 |
| Apr 7, 1997 | 10.17 |
| Apr 4, 1997 | 10.33 |
| Apr 3, 1997 | 10.17 |
| Apr 2, 1997 | 10.33 |
| Apr 1, 1997 | 10.17 |
| Mar 31, 1997 | 10.33 |
| Mar 27, 1997 | 10.33 |
| Mar 26, 1997 | 10.33 |
| Mar 25, 1997 | 10.17 |
| Mar 24, 1997 | 10.17 |
| Mar 21, 1997 | 10.33 |
| Mar 20, 1997 | 10.25 |
| Mar 19, 1997 | 10.25 |
| Mar 18, 1997 | 10.25 |
| Mar 17, 1997 | 9.92 |
| Mar 14, 1997 | 10.33 |
| Mar 13, 1997 | 10.50 |
| Mar 12, 1997 | 10.50 |
| Mar 11, 1997 | 10.17 |
| Mar 10, 1997 | 10.17 |
| Mar 7, 1997 | 10.50 |
| Mar 6, 1997 | 10.25 |
| Mar 5, 1997 | 10.50 |
| Mar 4, 1997 | 10.50 |
| Mar 3, 1997 | 10.50 |
| Feb 28, 1997 | 10.50 |
| Feb 27, 1997 | 10.58 |
| Feb 26, 1997 | 10.58 |
| Feb 25, 1997 | 10.33 |
| Feb 24, 1997 | 10.33 |
| Feb 21, 1997 | 10.50 |
| Feb 20, 1997 | 10.33 |
| Feb 19, 1997 | 10.17 |
| Feb 18, 1997 | 10.25 |
| Feb 14, 1997 | 10.25 |
| Feb 13, 1997 | 10.08 |
| Feb 12, 1997 | 10.25 |
| Feb 11, 1997 | 10.08 |
| Feb 10, 1997 | 10.17 |
| Feb 7, 1997 | 10.17 |
| Feb 6, 1997 | 10.00 |
| Feb 5, 1997 | 10.17 |
| Feb 4, 1997 | 10.00 |
| Feb 3, 1997 | 10.00 |
| Jan 31, 1997 | 10.00 |
| Jan 30, 1997 | 10.08 |
| Jan 29, 1997 | 9.67 |
| Jan 28, 1997 | 10.00 |
| Jan 27, 1997 | 10.00 |
| Jan 24, 1997 | 10.17 |
| Jan 23, 1997 | 10.00 |
| Jan 22, 1997 | 10.17 |
| Jan 21, 1997 | 10.00 |
| Jan 20, 1997 | 9.75 |
| Jan 17, 1997 | 9.75 |
| Jan 16, 1997 | 9.75 |
| Jan 15, 1997 | 9.75 |
| Jan 14, 1997 | 9.67 |
| Jan 13, 1997 | 9.75 |
| Jan 10, 1997 | 9.50 |
| Jan 9, 1997 | 9.75 |
| Jan 8, 1997 | 9.75 |
| Jan 7, 1997 | 9.75 |
| Jan 6, 1997 | 9.67 |
| Jan 3, 1997 | 9.83 |
| Jan 2, 1997 | 9.67 |
| Dec 31, 1996 | 9.83 |
| Dec 30, 1996 | 9.83 |
| Dec 27, 1996 | 9.58 |
| Dec 26, 1996 | 9.69 |
| Dec 24, 1996 | 9.67 |
| Dec 23, 1996 | 9.67 |
| Dec 20, 1996 | 10.00 |
| Dec 19, 1996 | 9.83 |
| Dec 18, 1996 | 10.17 |
| Dec 17, 1996 | 9.83 |
| Dec 16, 1996 | 10.17 |
| Dec 13, 1996 | 10.08 |
| Dec 12, 1996 | 9.83 |
| Dec 11, 1996 | 10.17 |
| Dec 10, 1996 | 10.00 |
| Dec 9, 1996 | 9.83 |
| Dec 6, 1996 | 9.83 |
| Dec 5, 1996 | 10.17 |
| Dec 4, 1996 | 10.17 |
| Dec 3, 1996 | 9.83 |
| Dec 2, 1996 | 10.00 |
| Nov 29, 1996 | 9.83 |
| Nov 27, 1996 | 10.17 |
| Nov 26, 1996 | 10.00 |
| Nov 25, 1996 | 10.17 |
| Nov 22, 1996 | 10.00 |
| Nov 21, 1996 | 10.33 |
| Nov 20, 1996 | 10.00 |
| Nov 19, 1996 | 10.33 |
| Nov 18, 1996 | 10.33 |
| Nov 15, 1996 | 10.50 |
| Nov 14, 1996 | 10.50 |
| Nov 13, 1996 | 10.42 |
| Nov 12, 1996 | 10.42 |
| Nov 11, 1996 | 10.42 |
| Nov 8, 1996 | 10.67 |
| Nov 7, 1996 | 10.58 |
| Nov 6, 1996 | 10.33 |
| Nov 5, 1996 | 10.58 |
| Nov 4, 1996 | 10.83 |
| Nov 1, 1996 | 10.50 |
| Oct 31, 1996 | 10.67 |
| Oct 30, 1996 | 10.50 |
| Oct 29, 1996 | 10.33 |
| Oct 28, 1996 | 10.17 |
| Oct 25, 1996 | 9.67 |
| Oct 24, 1996 | 10.17 |
| Oct 23, 1996 | 9.83 |
| Oct 22, 1996 | 9.17 |
| Oct 21, 1996 | 9.42 |
| Oct 18, 1996 | 8.83 |
| Oct 17, 1996 | 8.83 |
| Oct 15, 1996 | 8.67 |
| Oct 11, 1996 | 9.00 |
| Oct 10, 1996 | 8.83 |
| Oct 9, 1996 | 8.67 |
| Oct 8, 1996 | 8.92 |
| Oct 7, 1996 | 8.50 |
| Oct 4, 1996 | 8.83 |
| Oct 3, 1996 | 8.33 |
| Oct 2, 1996 | 9.00 |
| Oct 1, 1996 | 8.83 |
| Sep 30, 1996 | 8.50 |
| Sep 27, 1996 | 8.50 |
| Sep 26, 1996 | 8.50 |
| Sep 25, 1996 | 8.75 |
| Sep 24, 1996 | 8.42 |
| Sep 23, 1996 | 9.00 |