Vertex Pharmaceuticals (VRTX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.00 |
| May 29, 2026 | 30.64 |
| May 28, 2026 | 30.68 |
| May 27, 2026 | 29.94 |
| May 26, 2026 | 29.86 |
| May 22, 2026 | 29.76 |
| May 21, 2026 | 29.69 |
| May 20, 2026 | 29.42 |
| May 19, 2026 | 29.74 |
| May 18, 2026 | 29.88 |
| May 15, 2026 | 29.92 |
| May 14, 2026 | 30.85 |
| May 13, 2026 | 31.03 |
| May 12, 2026 | 30.70 |
| May 11, 2026 | 29.80 |
| May 8, 2026 | 29.44 |
| May 7, 2026 | 29.11 |
| May 6, 2026 | 29.29 |
| May 5, 2026 | 29.06 |
| May 4, 2026 | 29.44 |
| May 1, 2026 | 29.03 |
| Apr 30, 2026 | 29.27 |
| Apr 29, 2026 | 28.99 |
| Apr 28, 2026 | 29.46 |
| Apr 27, 2026 | 29.18 |
| Apr 24, 2026 | 29.47 |
| Apr 23, 2026 | 29.80 |
| Apr 22, 2026 | 29.97 |
| Apr 21, 2026 | 29.90 |
| Apr 20, 2026 | 30.08 |
| Apr 17, 2026 | 30.22 |
| Apr 16, 2026 | 29.84 |
| Apr 15, 2026 | 30.25 |
| Apr 14, 2026 | 30.43 |
| Apr 13, 2026 | 30.14 |
| Apr 10, 2026 | 29.88 |
| Apr 9, 2026 | 30.60 |
| Apr 8, 2026 | 30.40 |
| Apr 7, 2026 | 29.58 |
| Apr 6, 2026 | 29.74 |
| Apr 2, 2026 | 30.05 |
| Apr 1, 2026 | 30.63 |
| Mar 31, 2026 | 30.58 |
| Mar 30, 2026 | 35.48 |
| Mar 27, 2026 | 34.67 |
| Mar 26, 2026 | 36.33 |
| Mar 25, 2026 | 36.43 |
| Mar 24, 2026 | 35.92 |
| Mar 23, 2026 | 36.13 |
| Mar 20, 2026 | 36.35 |
| Mar 19, 2026 | 36.67 |
| Mar 18, 2026 | 36.15 |
| Mar 17, 2026 | 37.03 |
| Mar 16, 2026 | 37.32 |
| Mar 13, 2026 | 37.58 |
| Mar 12, 2026 | 38.28 |
| Mar 11, 2026 | 39.42 |
| Mar 10, 2026 | 39.96 |
| Mar 9, 2026 | 36.90 |
| Mar 6, 2026 | 36.56 |
| Mar 5, 2026 | 36.89 |
| Mar 4, 2026 | 38.26 |
| Mar 3, 2026 | 37.97 |
| Mar 2, 2026 | 38.91 |
| Feb 27, 2026 | 39.78 |
| Feb 26, 2026 | 38.44 |
| Feb 25, 2026 | 38.67 |
| Feb 24, 2026 | 39.02 |
| Feb 23, 2026 | 38.51 |
| Feb 20, 2026 | 38.18 |
| Feb 19, 2026 | 37.57 |
| Feb 18, 2026 | 37.65 |
| Feb 17, 2026 | 38.21 |
| Feb 13, 2026 | 39.35 |
| Feb 12, 2026 | 37.23 |
| Feb 11, 2026 | 36.93 |
| Feb 10, 2026 | 37.11 |
| Feb 9, 2026 | 37.70 |
| Feb 6, 2026 | 38.26 |
| Feb 5, 2026 | 36.73 |
| Feb 4, 2026 | 37.67 |
| Feb 3, 2026 | 37.28 |
| Feb 2, 2026 | 37.79 |
| Jan 30, 2026 | 37.62 |
| Jan 29, 2026 | 38.08 |
| Jan 28, 2026 | 38.26 |
| Jan 27, 2026 | 37.96 |
| Jan 26, 2026 | 38.18 |
| Jan 23, 2026 | 37.50 |
| Jan 22, 2026 | 37.42 |
| Jan 21, 2026 | 36.92 |
| Jan 20, 2026 | 35.39 |
| Jan 16, 2026 | 35.34 |
| Jan 15, 2026 | 35.14 |
| Jan 14, 2026 | 35.99 |
| Jan 13, 2026 | 36.40 |
| Jan 12, 2026 | 36.88 |
| Jan 9, 2026 | 37.14 |
| Jan 8, 2026 | 37.60 |
| Jan 7, 2026 | 38.76 |
| Jan 6, 2026 | 37.50 |
| Jan 5, 2026 | 35.93 |
| Jan 2, 2026 | 36.20 |
| Dec 31, 2025 | 36.30 |
| Dec 30, 2025 | 34.75 |
| Dec 29, 2025 | 35.22 |
| Dec 26, 2025 | 35.45 |
| Dec 24, 2025 | 35.46 |
| Dec 23, 2025 | 35.17 |
| Dec 22, 2025 | 35.26 |
| Dec 19, 2025 | 34.94 |
| Dec 18, 2025 | 34.27 |
| Dec 17, 2025 | 34.43 |
| Dec 16, 2025 | 34.85 |
| Dec 15, 2025 | 34.90 |
| Dec 12, 2025 | 34.62 |
| Dec 11, 2025 | 34.15 |
| Dec 10, 2025 | 34.06 |
| Dec 9, 2025 | 33.47 |
| Dec 8, 2025 | 33.86 |
| Dec 5, 2025 | 34.89 |
| Dec 4, 2025 | 35.03 |
| Dec 3, 2025 | 35.47 |
| Dec 2, 2025 | 33.18 |
| Dec 1, 2025 | 32.60 |
| Nov 28, 2025 | 33.21 |
| Nov 26, 2025 | 33.10 |
| Nov 25, 2025 | 32.92 |
| Nov 24, 2025 | 32.47 |
| Nov 21, 2025 | 32.69 |
| Nov 20, 2025 | 32.35 |
| Nov 19, 2025 | 32.25 |
| Nov 18, 2025 | 33.36 |
| Nov 17, 2025 | 33.24 |
| Nov 14, 2025 | 33.48 |
| Nov 13, 2025 | 33.28 |
| Nov 12, 2025 | 33.26 |
| Nov 11, 2025 | 32.87 |
| Nov 10, 2025 | 32.26 |
| Nov 7, 2025 | 31.36 |
| Nov 6, 2025 | 31.88 |
| Nov 5, 2025 | 31.94 |
| Nov 4, 2025 | 32.30 |
| Nov 3, 2025 | 32.63 |
| Oct 31, 2025 | 32.59 |
| Oct 30, 2025 | 32.16 |
| Oct 29, 2025 | 31.95 |
| Oct 28, 2025 | 32.35 |
| Oct 27, 2025 | 32.18 |
| Oct 24, 2025 | 32.27 |
| Oct 23, 2025 | 32.37 |
| Oct 22, 2025 | 32.66 |
| Oct 21, 2025 | 32.65 |
| Oct 20, 2025 | 32.10 |
| Oct 17, 2025 | 31.92 |
| Oct 16, 2025 | 31.30 |
| Oct 15, 2025 | 31.24 |
| Oct 14, 2025 | 31.57 |
| Oct 13, 2025 | 31.20 |
| Oct 10, 2025 | 31.23 |
| Oct 9, 2025 | 31.77 |
| Oct 8, 2025 | 32.26 |
| Oct 7, 2025 | 31.42 |
| Oct 6, 2025 | 30.86 |
| Oct 3, 2025 | 30.89 |
| Oct 2, 2025 | 31.31 |
| Oct 1, 2025 | 30.96 |
| Sep 30, 2025 | 30.00 |
| Sep 29, 2025 | 29.00 |
| Sep 26, 2025 | 28.29 |
| Sep 25, 2025 | 28.01 |
| Sep 24, 2025 | 27.62 |
| Sep 23, 2025 | 27.85 |
| Sep 22, 2025 | 28.10 |
| Sep 19, 2025 | 28.10 |
| Sep 18, 2025 | 28.39 |
| Sep 17, 2025 | 28.40 |
| Sep 16, 2025 | 28.71 |
| Sep 15, 2025 | 28.84 |
| Sep 12, 2025 | 28.94 |
| Sep 11, 2025 | 29.15 |
| Sep 10, 2025 | 28.50 |
| Sep 9, 2025 | 29.08 |
| Sep 8, 2025 | 28.99 |
| Sep 5, 2025 | 29.06 |
| Sep 4, 2025 | 29.11 |
| Sep 3, 2025 | 29.09 |
| Sep 2, 2025 | 29.41 |
| Aug 29, 2025 | 28.68 |
| Aug 28, 2025 | 28.76 |
| Aug 27, 2025 | 28.54 |
| Aug 26, 2025 | 28.40 |
| Aug 25, 2025 | 28.53 |
| Aug 22, 2025 | 28.98 |
| Aug 21, 2025 | 29.15 |
| Aug 20, 2025 | 28.93 |
| Aug 19, 2025 | 28.66 |
| Aug 18, 2025 | 28.60 |
| Aug 15, 2025 | 28.81 |
| Aug 14, 2025 | 28.63 |
| Aug 13, 2025 | 29.04 |
| Aug 12, 2025 | 28.44 |
| Aug 11, 2025 | 27.47 |
| Aug 8, 2025 | 26.89 |
| Aug 7, 2025 | 27.55 |
| Aug 6, 2025 | 28.29 |
| Aug 5, 2025 | 27.50 |
| Aug 4, 2025 | 34.64 |
| Aug 1, 2025 | 33.90 |
| Jul 31, 2025 | 33.51 |
| Jul 30, 2025 | 34.41 |
| Jul 29, 2025 | 34.36 |
| Jul 28, 2025 | 33.80 |
| Jul 25, 2025 | 34.45 |
| Jul 24, 2025 | 34.64 |
| Jul 23, 2025 | 34.98 |
| Jul 22, 2025 | 34.48 |
| Jul 21, 2025 | 33.63 |
| Jul 18, 2025 | 33.73 |
| Jul 17, 2025 | 33.98 |
| Jul 16, 2025 | 34.44 |
| Jul 15, 2025 | 34.05 |
| Jul 14, 2025 | 34.65 |
| Jul 11, 2025 | 34.39 |
| Jul 10, 2025 | 35.17 |
| Jul 9, 2025 | 35.13 |
| Jul 8, 2025 | 34.21 |
| Jul 7, 2025 | 33.70 |
| Jul 3, 2025 | 33.71 |
| Jul 2, 2025 | 33.52 |
| Jul 1, 2025 | 33.17 |
| Jun 30, 2025 | 32.66 |
| Jun 27, 2025 | -90.67 |
| Jun 26, 2025 | -91.11 |
| Jun 25, 2025 | -91.60 |
| Jun 24, 2025 | -92.52 |
| Jun 23, 2025 | -91.13 |
| Jun 20, 2025 | -90.59 |
| Jun 18, 2025 | -92.13 |
| Jun 17, 2025 | -90.82 |
| Jun 16, 2025 | -92.65 |
| Jun 13, 2025 | -93.58 |
| Jun 12, 2025 | -94.53 |
| Jun 11, 2025 | -92.96 |
| Jun 10, 2025 | -92.77 |
| Jun 9, 2025 | -91.67 |
| Jun 6, 2025 | -92.56 |
| Jun 5, 2025 | -91.19 |
| Jun 4, 2025 | -91.61 |
| Jun 3, 2025 | -91.74 |
| Jun 2, 2025 | -91.52 |
| May 30, 2025 | -90.83 |
| May 29, 2025 | -91.86 |
| May 28, 2025 | -91.46 |
| May 27, 2025 | -91.64 |
| May 23, 2025 | -89.59 |
| May 22, 2025 | -89.18 |
| May 21, 2025 | -89.45 |
| May 20, 2025 | -91.88 |
| May 19, 2025 | -90.54 |
| May 16, 2025 | -90.13 |
| May 15, 2025 | -89.25 |
| May 14, 2025 | -86.54 |
| May 13, 2025 | -88.76 |
| May 12, 2025 | -90.28 |
| May 9, 2025 | -87.32 |
| May 8, 2025 | -88.27 |
| May 7, 2025 | -89.34 |
| May 6, 2025 | -92.47 |
| May 5, 2025 | -102.77 |
| May 2, 2025 | -102.97 |
| May 1, 2025 | -102.50 |
| Apr 30, 2025 | -104.69 |
| Apr 29, 2025 | -103.45 |
| Apr 28, 2025 | -102.01 |
| Apr 25, 2025 | -101.47 |
| Apr 24, 2025 | -101.19 |
| Apr 23, 2025 | -101.18 |
| Apr 22, 2025 | -100.78 |
| Apr 21, 2025 | -98.12 |
| Apr 17, 2025 | -100.50 |
| Apr 16, 2025 | -99.84 |
| Apr 15, 2025 | -102.84 |
| Apr 14, 2025 | -101.88 |
| Apr 11, 2025 | -99.49 |
| Apr 10, 2025 | -97.70 |
| Apr 9, 2025 | -99.10 |
| Apr 8, 2025 | -97.06 |
| Apr 7, 2025 | -97.51 |
| Apr 4, 2025 | -97.52 |
| Apr 3, 2025 | -99.45 |
| Apr 2, 2025 | -99.34 |
| Apr 1, 2025 | -99.60 |
| Mar 31, 2025 | -99.62 |
| Mar 28, 2025 | -160.78 |
| Mar 27, 2025 | -164.00 |
| Mar 26, 2025 | -163.26 |
| Mar 25, 2025 | -166.12 |
| Mar 24, 2025 | -167.00 |
| Mar 21, 2025 | -164.21 |
| Mar 20, 2025 | -166.49 |
| Mar 19, 2025 | -167.25 |
| Mar 18, 2025 | -167.16 |
| Mar 17, 2025 | -167.66 |
| Mar 14, 2025 | -164.72 |
| Mar 13, 2025 | -164.12 |
| Mar 12, 2025 | -161.67 |
| Mar 11, 2025 | -159.36 |
| Mar 10, 2025 | -163.17 |
| Mar 7, 2025 | -159.34 |
| Mar 6, 2025 | -158.51 |
| Mar 5, 2025 | -160.44 |
| Mar 4, 2025 | -158.67 |
| Mar 3, 2025 | -157.72 |
| Feb 28, 2025 | -156.57 |
| Feb 27, 2025 | -154.84 |
| Feb 26, 2025 | -156.35 |
| Feb 25, 2025 | -156.75 |
| Feb 24, 2025 | -157.18 |
| Feb 21, 2025 | -158.02 |
| Feb 20, 2025 | -156.75 |
| Feb 19, 2025 | -153.95 |
| Feb 18, 2025 | -150.80 |
| Feb 14, 2025 | -149.79 |
| Feb 13, 2025 | -150.95 |
| Feb 12, 2025 | -147.89 |
| Feb 11, 2025 | -148.55 |
| Feb 10, 2025 | -153.37 |
| Feb 7, 2025 | -153.15 |
| Feb 6, 2025 | -157.02 |
| Feb 5, 2025 | -159.39 |
| Feb 4, 2025 | -157.38 |
| Feb 3, 2025 | -153.50 |
| Jan 31, 2025 | -150.66 |
| Jan 30, 2025 | -143.06 |
| Jan 29, 2025 | -144.08 |
| Jan 28, 2025 | -143.81 |
| Jan 27, 2025 | -144.85 |
| Jan 24, 2025 | -143.46 |
| Jan 23, 2025 | -143.50 |
| Jan 22, 2025 | -139.67 |
| Jan 21, 2025 | -139.63 |
| Jan 17, 2025 | -137.71 |
| Jan 16, 2025 | -136.07 |
| Jan 15, 2025 | -138.45 |
| Jan 14, 2025 | -134.34 |
| Jan 13, 2025 | -134.90 |
| Jan 10, 2025 | -133.65 |
| Jan 8, 2025 | -134.48 |
| Jan 7, 2025 | -133.25 |
| Jan 6, 2025 | -131.35 |
| Jan 3, 2025 | -132.85 |
| Jan 2, 2025 | -132.41 |
| Dec 31, 2024 | -131.41 |
| Dec 30, 2024 | -93.21 |
| Dec 27, 2024 | -95.41 |
| Dec 26, 2024 | -95.85 |
| Dec 24, 2024 | -95.27 |
| Dec 23, 2024 | -94.59 |
| Dec 20, 2024 | -92.73 |
| Dec 19, 2024 | -92.58 |
| Dec 18, 2024 | -104.45 |
| Dec 17, 2024 | -109.52 |
| Dec 16, 2024 | -109.25 |
| Dec 13, 2024 | -108.24 |
| Dec 12, 2024 | -108.33 |
| Dec 11, 2024 | -109.30 |
| Dec 10, 2024 | -109.52 |
| Dec 9, 2024 | -110.63 |
| Dec 6, 2024 | -107.86 |
| Dec 5, 2024 | -107.35 |
| Dec 4, 2024 | -108.30 |
| Dec 3, 2024 | -106.66 |
| Dec 2, 2024 | -108.70 |
| Nov 29, 2024 | -109.26 |
| Nov 27, 2024 | -108.43 |
| Nov 26, 2024 | -109.02 |
| Nov 25, 2024 | -107.77 |
| Nov 22, 2024 | -105.26 |
| Nov 21, 2024 | -105.12 |
| Nov 20, 2024 | -105.32 |
| Nov 19, 2024 | -104.57 |
| Nov 18, 2024 | -109.00 |
| Nov 15, 2024 | -108.70 |
| Nov 14, 2024 | -112.96 |
| Nov 13, 2024 | -115.44 |
| Nov 12, 2024 | -114.37 |
| Nov 11, 2024 | -117.10 |
| Nov 8, 2024 | -120.61 |
| Nov 7, 2024 | -117.27 |
| Nov 6, 2024 | -115.22 |
| Nov 5, 2024 | -116.67 |
| Nov 4, 2024 | -110.35 |
| Nov 1, 2024 | -109.96 |
| Oct 31, 2024 | -111.10 |
| Oct 30, 2024 | -110.89 |
| Oct 29, 2024 | -109.78 |
| Oct 28, 2024 | -111.19 |
| Oct 25, 2024 | -111.50 |
| Oct 24, 2024 | -110.15 |
| Oct 23, 2024 | -109.71 |
| Oct 22, 2024 | -110.85 |
| Oct 21, 2024 | -111.59 |
| Oct 18, 2024 | -112.73 |
| Oct 17, 2024 | -116.41 |
| Oct 16, 2024 | -113.73 |
| Oct 15, 2024 | -113.04 |
| Oct 14, 2024 | -113.16 |
| Oct 11, 2024 | -112.43 |
| Oct 10, 2024 | -111.14 |
| Oct 9, 2024 | -109.23 |
| Oct 8, 2024 | -107.12 |
| Oct 7, 2024 | -104.71 |
| Oct 4, 2024 | -106.27 |
| Oct 3, 2024 | -105.86 |
| Oct 2, 2024 | -107.87 |
| Oct 1, 2024 | -109.64 |
| Sep 30, 2024 | -108.55 |
| Sep 27, 2024 | -101.24 |
| Sep 26, 2024 | -101.30 |
| Sep 25, 2024 | -100.99 |
| Sep 24, 2024 | -101.26 |
| Sep 23, 2024 | -100.61 |
| Sep 20, 2024 | -101.68 |
| Sep 19, 2024 | -104.52 |
| Sep 18, 2024 | -103.70 |
| Sep 17, 2024 | -105.26 |
| Sep 16, 2024 | -107.04 |
| Sep 13, 2024 | -106.16 |
| Sep 12, 2024 | -104.69 |
| Sep 11, 2024 | -103.83 |
| Sep 10, 2024 | -102.96 |
| Sep 9, 2024 | -103.04 |
| Sep 6, 2024 | -102.36 |
| Sep 5, 2024 | -102.48 |
| Sep 4, 2024 | -104.67 |
| Sep 3, 2024 | -104.04 |
| Aug 30, 2024 | -108.46 |
| Aug 29, 2024 | -107.90 |
| Aug 28, 2024 | -107.11 |
| Aug 27, 2024 | -105.05 |
| Aug 26, 2024 | -105.56 |
| Aug 23, 2024 | -105.25 |
| Aug 22, 2024 | -104.96 |
| Aug 21, 2024 | -106.32 |
| Aug 20, 2024 | -106.59 |
| Aug 19, 2024 | -106.74 |
| Aug 16, 2024 | -104.41 |
| Aug 15, 2024 | -103.23 |
| Aug 14, 2024 | -103.11 |
| Aug 13, 2024 | -102.27 |
| Aug 12, 2024 | -101.59 |
| Aug 9, 2024 | -102.45 |
| Aug 8, 2024 | -101.91 |
| Aug 7, 2024 | -101.89 |
| Aug 6, 2024 | -103.73 |
| Aug 5, 2024 | -104.31 |
| Aug 2, 2024 | -108.14 |
| Aug 1, 2024 | -110.62 |
| Jul 31, 2024 | -108.42 |
| Jul 30, 2024 | -109.92 |
| Jul 29, 2024 | -108.95 |
| Jul 26, 2024 | -108.32 |
| Jul 25, 2024 | -107.66 |
| Jul 24, 2024 | -107.34 |
| Jul 23, 2024 | -107.24 |
| Jul 22, 2024 | -108.46 |
| Jul 19, 2024 | -107.51 |
| Jul 18, 2024 | -106.76 |
| Jul 17, 2024 | -106.81 |
| Jul 16, 2024 | -106.94 |
| Jul 15, 2024 | -107.35 |
| Jul 12, 2024 | -106.89 |
| Jul 11, 2024 | -107.63 |
| Jul 10, 2024 | -107.52 |
| Jul 9, 2024 | -106.29 |
| Jul 8, 2024 | -105.39 |
| Jul 5, 2024 | -103.79 |
| Jul 3, 2024 | -102.86 |
| Jul 2, 2024 | -103.62 |
| Jul 1, 2024 | -103.07 |
| Jun 28, 2024 | 32.56 |
| Jun 27, 2024 | 32.82 |
| Jun 26, 2024 | 32.92 |
| Jun 25, 2024 | 32.91 |
| Jun 24, 2024 | 32.99 |
| Jun 21, 2024 | 32.56 |
| Jun 20, 2024 | 32.74 |
| Jun 18, 2024 | 32.46 |
| Jun 17, 2024 | 32.90 |
| Jun 14, 2024 | 33.39 |
| Jun 13, 2024 | 33.27 |
| Jun 12, 2024 | 33.05 |
| Jun 11, 2024 | 33.45 |
| Jun 10, 2024 | 33.57 |
| Jun 7, 2024 | 33.55 |
| Jun 6, 2024 | 33.72 |
| Jun 5, 2024 | 33.55 |
| Jun 4, 2024 | 32.99 |
| Jun 3, 2024 | 32.66 |
| May 31, 2024 | 31.63 |
| May 30, 2024 | 30.77 |
| May 29, 2024 | 30.64 |
| May 28, 2024 | 31.04 |
| May 24, 2024 | 31.74 |
| May 23, 2024 | 31.31 |
| May 22, 2024 | 31.08 |
| May 21, 2024 | 30.70 |
| May 20, 2024 | 30.97 |
| May 17, 2024 | 30.92 |
| May 16, 2024 | 30.61 |
| May 15, 2024 | 30.39 |
| May 14, 2024 | 29.77 |
| May 13, 2024 | 29.86 |
| May 10, 2024 | 29.37 |
| May 9, 2024 | 29.10 |
| May 8, 2024 | 29.09 |
| May 7, 2024 | 28.49 |
| May 6, 2024 | 27.96 |
| May 3, 2024 | 27.86 |
| May 2, 2024 | 27.79 |
| May 1, 2024 | 27.93 |
| Apr 30, 2024 | 27.28 |
| Apr 29, 2024 | 27.52 |
| Apr 26, 2024 | 27.61 |
| Apr 25, 2024 | 27.62 |
| Apr 24, 2024 | 27.84 |
| Apr 23, 2024 | 28.12 |
| Apr 22, 2024 | 27.78 |
| Apr 19, 2024 | 27.39 |
| Apr 18, 2024 | 27.33 |
| Apr 17, 2024 | 27.30 |
| Apr 16, 2024 | 27.38 |
| Apr 15, 2024 | 27.60 |
| Apr 12, 2024 | 27.54 |
| Apr 11, 2024 | 27.80 |
| Apr 10, 2024 | 27.62 |
| Apr 9, 2024 | 28.09 |
| Apr 8, 2024 | 28.08 |
| Apr 5, 2024 | 28.25 |
| Apr 4, 2024 | 28.06 |
| Apr 3, 2024 | 28.40 |
| Apr 2, 2024 | 28.44 |
| Apr 1, 2024 | 29.21 |
| Mar 28, 2024 | 32.28 |
| Mar 27, 2024 | 32.23 |
| Mar 26, 2024 | 32.32 |
| Mar 25, 2024 | 32.13 |
| Mar 22, 2024 | 32.10 |
| Mar 21, 2024 | 32.10 |
| Mar 20, 2024 | 31.83 |
| Mar 19, 2024 | 32.06 |
| Mar 18, 2024 | 31.77 |
| Mar 15, 2024 | 31.48 |
| Mar 14, 2024 | 31.57 |
| Mar 13, 2024 | 31.91 |
| Mar 12, 2024 | 31.85 |
| Mar 11, 2024 | 32.01 |
| Mar 8, 2024 | 31.94 |
| Mar 7, 2024 | 31.70 |
| Mar 6, 2024 | 31.81 |
| Mar 5, 2024 | 32.08 |
| Mar 4, 2024 | 32.75 |
| Mar 1, 2024 | 33.42 |
| Feb 29, 2024 | 32.49 |
| Feb 28, 2024 | 32.97 |
| Feb 27, 2024 | 33.28 |
| Feb 26, 2024 | 33.48 |
| Feb 23, 2024 | 33.22 |
| Feb 22, 2024 | 32.96 |
| Feb 21, 2024 | 32.41 |
| Feb 20, 2024 | 32.48 |
| Feb 16, 2024 | 32.61 |
| Feb 15, 2024 | 32.92 |
| Feb 14, 2024 | 32.27 |
| Feb 13, 2024 | 32.13 |
| Feb 12, 2024 | 32.32 |
| Feb 9, 2024 | 32.66 |
| Feb 8, 2024 | 32.67 |
| Feb 7, 2024 | 32.36 |
| Feb 6, 2024 | 32.14 |
| Feb 5, 2024 | 33.12 |
| Feb 2, 2024 | 32.80 |
| Feb 1, 2024 | 33.51 |
| Jan 31, 2024 | 33.47 |
| Jan 30, 2024 | 34.45 |
| Jan 29, 2024 | 33.66 |
| Jan 26, 2024 | 33.22 |
| Jan 25, 2024 | 33.20 |
| Jan 24, 2024 | 33.02 |
| Jan 23, 2024 | 33.96 |
| Jan 22, 2024 | 33.99 |
| Jan 19, 2024 | 33.60 |
| Jan 18, 2024 | 33.44 |
| Jan 17, 2024 | 33.50 |
| Jan 16, 2024 | 33.79 |
| Jan 12, 2024 | 33.47 |
| Jan 11, 2024 | 33.21 |
| Jan 10, 2024 | 32.73 |
| Jan 9, 2024 | 32.51 |
| Jan 8, 2024 | 32.37 |
| Jan 5, 2024 | 32.17 |
| Jan 4, 2024 | 32.14 |
| Jan 3, 2024 | 31.72 |
| Jan 2, 2024 | 31.73 |
| Dec 29, 2023 | 24.93 |
| Dec 28, 2023 | 25.08 |
| Dec 27, 2023 | 25.01 |
| Dec 26, 2023 | 24.98 |
| Dec 22, 2023 | 24.83 |
| Dec 21, 2023 | 24.55 |
| Dec 20, 2023 | 24.53 |
| Dec 19, 2023 | 24.70 |
| Dec 18, 2023 | 24.80 |
| Dec 15, 2023 | 25.17 |
| Dec 14, 2023 | 24.92 |
| Dec 13, 2023 | 24.82 |
| Dec 12, 2023 | 21.92 |
| Dec 11, 2023 | 21.83 |
| Dec 8, 2023 | 21.46 |
| Dec 7, 2023 | 21.69 |
| Dec 6, 2023 | 21.66 |
| Dec 5, 2023 | 21.70 |
| Dec 4, 2023 | 21.49 |
| Dec 1, 2023 | 21.52 |
| Nov 30, 2023 | 21.74 |
| Nov 29, 2023 | 21.51 |
| Nov 28, 2023 | 21.27 |
| Nov 27, 2023 | 21.46 |
| Nov 24, 2023 | 21.63 |
| Nov 22, 2023 | 21.65 |
| Nov 21, 2023 | 21.74 |
| Nov 20, 2023 | 21.87 |
| Nov 17, 2023 | 21.48 |
| Nov 16, 2023 | 21.02 |
| Nov 15, 2023 | 21.41 |
| Nov 14, 2023 | 22.67 |
| Nov 13, 2023 | 23.22 |
| Nov 10, 2023 | 22.90 |
| Nov 9, 2023 | 22.59 |
| Nov 8, 2023 | 23.10 |
| Nov 7, 2023 | 23.18 |
| Nov 6, 2023 | 23.64 |
| Nov 3, 2023 | 23.05 |
| Nov 2, 2023 | 23.08 |
| Nov 1, 2023 | 22.63 |
| Oct 31, 2023 | 22.19 |
| Oct 30, 2023 | 21.90 |
| Oct 27, 2023 | 21.77 |
| Oct 26, 2023 | 22.14 |
| Oct 25, 2023 | 22.25 |
| Oct 24, 2023 | 22.64 |
| Oct 23, 2023 | 22.53 |
| Oct 20, 2023 | 22.18 |
| Oct 19, 2023 | 22.36 |
| Oct 18, 2023 | 22.52 |
| Oct 17, 2023 | 22.89 |
| Oct 16, 2023 | 22.92 |
| Oct 13, 2023 | 22.74 |
| Oct 12, 2023 | 22.55 |
| Oct 11, 2023 | 22.38 |
| Oct 10, 2023 | 22.10 |
| Oct 9, 2023 | 21.77 |
| Oct 6, 2023 | 22.10 |
| Oct 5, 2023 | 21.76 |
| Oct 4, 2023 | 21.63 |
| Oct 3, 2023 | 21.15 |
| Oct 2, 2023 | 21.32 |
| Sep 29, 2023 | 23.09 |
| Sep 28, 2023 | 23.41 |
| Sep 27, 2023 | 23.22 |
| Sep 26, 2023 | 23.36 |
| Sep 25, 2023 | 23.29 |
| Sep 22, 2023 | 23.21 |
| Sep 21, 2023 | 23.53 |
| Sep 20, 2023 | 23.40 |
| Sep 19, 2023 | 23.79 |
| Sep 18, 2023 | 23.38 |
| Sep 15, 2023 | 23.17 |
| Sep 14, 2023 | 23.21 |
| Sep 13, 2023 | 23.04 |
| Sep 12, 2023 | 23.02 |
| Sep 11, 2023 | 23.06 |
| Sep 8, 2023 | 22.78 |
| Sep 7, 2023 | 22.84 |
| Sep 6, 2023 | 22.87 |
| Sep 5, 2023 | 23.13 |
| Sep 1, 2023 | 23.32 |
| Aug 31, 2023 | 23.13 |
| Aug 30, 2023 | 23.30 |
| Aug 29, 2023 | 23.33 |
| Aug 28, 2023 | 23.35 |
| Aug 25, 2023 | 23.25 |
| Aug 24, 2023 | 23.03 |
| Aug 23, 2023 | 23.28 |
| Aug 22, 2023 | 23.27 |
| Aug 21, 2023 | 23.29 |
| Aug 18, 2023 | 22.90 |
| Aug 17, 2023 | 22.84 |
| Aug 16, 2023 | 22.81 |
| Aug 15, 2023 | 23.23 |
| Aug 14, 2023 | 23.20 |
| Aug 11, 2023 | 23.24 |
| Aug 10, 2023 | 23.07 |
| Aug 9, 2023 | 22.92 |
| Aug 8, 2023 | 22.88 |
| Aug 7, 2023 | 22.93 |
| Aug 4, 2023 | 22.61 |
| Aug 3, 2023 | 23.09 |
| Aug 2, 2023 | 23.80 |
| Aug 1, 2023 | 23.09 |
| Jul 31, 2023 | 23.40 |
| Jul 28, 2023 | 23.51 |
| Jul 27, 2023 | 23.22 |
| Jul 26, 2023 | 23.37 |
| Jul 25, 2023 | 23.78 |
| Jul 24, 2023 | 23.71 |
| Jul 21, 2023 | 24.07 |
| Jul 20, 2023 | 24.03 |
| Jul 19, 2023 | 23.81 |
| Jul 18, 2023 | 23.84 |
| Jul 17, 2023 | 23.77 |
| Jul 14, 2023 | 23.43 |
| Jul 13, 2023 | 23.18 |
| Jul 12, 2023 | 22.98 |
| Jul 11, 2023 | 22.70 |
| Jul 10, 2023 | 22.88 |
| Jul 7, 2023 | 22.46 |
| Jul 6, 2023 | 22.96 |
| Jul 5, 2023 | 23.13 |
| Jul 3, 2023 | 23.08 |
| Jun 30, 2023 | 23.37 |
| Jun 29, 2023 | 23.04 |
| Jun 28, 2023 | 23.21 |
| Jun 27, 2023 | 22.97 |
| Jun 26, 2023 | 22.99 |
| Jun 23, 2023 | 22.96 |
| Jun 22, 2023 | 23.04 |
| Jun 21, 2023 | 22.71 |
| Jun 20, 2023 | 22.67 |
| Jun 16, 2023 | 23.02 |
| Jun 15, 2023 | 23.10 |
| Jun 14, 2023 | 22.56 |
| Jun 13, 2023 | 22.63 |
| Jun 12, 2023 | 22.54 |
| Jun 9, 2023 | 22.11 |
| Jun 8, 2023 | 22.00 |
| Jun 7, 2023 | 21.48 |
| Jun 6, 2023 | 21.86 |
| Jun 5, 2023 | 22.13 |
| Jun 2, 2023 | 22.08 |
| Jun 1, 2023 | 21.41 |
| May 31, 2023 | 21.41 |
| May 30, 2023 | 21.52 |
| May 26, 2023 | 21.83 |
| May 25, 2023 | 22.01 |
| May 24, 2023 | 22.09 |
| May 23, 2023 | 22.07 |
| May 22, 2023 | 22.49 |
| May 19, 2023 | 22.61 |
| May 18, 2023 | 22.46 |
| May 17, 2023 | 22.57 |
| May 16, 2023 | 22.84 |
| May 15, 2023 | 23.07 |
| May 12, 2023 | 22.99 |
| May 11, 2023 | 23.18 |
| May 10, 2023 | 23.16 |
| May 9, 2023 | 22.81 |
| May 8, 2023 | 22.77 |
| May 5, 2023 | 23.03 |
| May 4, 2023 | 22.93 |
| May 3, 2023 | 22.92 |
| May 2, 2023 | 22.89 |
| May 1, 2023 | 22.83 |
| Apr 28, 2023 | 22.54 |
| Apr 27, 2023 | 22.45 |
| Apr 26, 2023 | 21.39 |
| Apr 25, 2023 | 21.96 |
| Apr 24, 2023 | 22.02 |
| Apr 21, 2023 | 21.91 |
| Apr 20, 2023 | 21.78 |
| Apr 19, 2023 | 21.73 |
| Apr 18, 2023 | 21.51 |
| Apr 17, 2023 | 21.68 |
| Apr 14, 2023 | 22.07 |
| Apr 13, 2023 | 22.06 |
| Apr 12, 2023 | 21.59 |
| Apr 11, 2023 | 21.49 |
| Apr 10, 2023 | 21.39 |
| Apr 6, 2023 | 21.28 |
| Apr 5, 2023 | 21.30 |
| Apr 4, 2023 | 20.80 |
| Apr 3, 2023 | 20.93 |
| Mar 31, 2023 | 20.85 |
| Mar 30, 2023 | 20.37 |
| Mar 29, 2023 | 20.50 |
| Mar 28, 2023 | 20.44 |
| Mar 27, 2023 | 20.13 |
| Mar 24, 2023 | 20.51 |
| Mar 23, 2023 | 19.88 |
| Mar 22, 2023 | 19.43 |
| Mar 21, 2023 | 19.75 |
| Mar 20, 2023 | 19.51 |
| Mar 17, 2023 | 19.30 |
| Mar 16, 2023 | 19.62 |
| Mar 15, 2023 | 19.20 |
| Mar 14, 2023 | 19.26 |
| Mar 13, 2023 | 19.15 |
| Mar 10, 2023 | 18.74 |
| Mar 9, 2023 | 18.72 |
| Mar 8, 2023 | 18.61 |
| Mar 7, 2023 | 18.70 |
| Mar 6, 2023 | 19.03 |
| Mar 3, 2023 | 18.95 |
| Mar 2, 2023 | 18.97 |
| Mar 1, 2023 | 19.00 |
| Feb 28, 2023 | 18.94 |
| Feb 27, 2023 | 18.75 |
| Feb 24, 2023 | 18.75 |
| Feb 23, 2023 | 19.09 |
| Feb 22, 2023 | 19.21 |
| Feb 21, 2023 | 19.08 |
| Feb 17, 2023 | 19.16 |
| Feb 16, 2023 | 19.05 |
| Feb 15, 2023 | 19.49 |
| Feb 14, 2023 | 19.59 |
| Feb 13, 2023 | 19.52 |
| Feb 10, 2023 | 19.40 |
| Feb 9, 2023 | 19.03 |
| Feb 8, 2023 | 19.14 |
| Feb 7, 2023 | 20.13 |
| Feb 6, 2023 | 19.89 |
| Feb 3, 2023 | 19.64 |
| Feb 2, 2023 | 19.82 |
| Feb 1, 2023 | 20.70 |
| Jan 31, 2023 | 21.08 |
| Jan 30, 2023 | 20.88 |
| Jan 27, 2023 | 20.97 |
| Jan 26, 2023 | 20.94 |
| Jan 25, 2023 | 20.57 |
| Jan 24, 2023 | 20.46 |
| Jan 23, 2023 | 20.34 |
| Jan 20, 2023 | 20.22 |
| Jan 19, 2023 | 20.09 |
| Jan 18, 2023 | 20.22 |
| Jan 17, 2023 | 20.36 |
| Jan 13, 2023 | 19.63 |
| Jan 12, 2023 | 19.33 |
| Jan 11, 2023 | 19.07 |
| Jan 10, 2023 | 18.84 |
| Jan 9, 2023 | 18.48 |
| Jan 6, 2023 | 18.93 |
| Jan 5, 2023 | 18.78 |
| Jan 4, 2023 | 18.71 |
| Jan 3, 2023 | 18.66 |
| Dec 30, 2022 | 19.37 |
| Dec 29, 2022 | 19.39 |
| Dec 28, 2022 | 19.17 |
| Dec 27, 2022 | 19.27 |
| Dec 23, 2022 | 19.43 |
| Dec 22, 2022 | 19.71 |
| Dec 21, 2022 | 19.49 |
| Dec 20, 2022 | 19.67 |
| Dec 19, 2022 | 19.56 |
| Dec 16, 2022 | 20.44 |
| Dec 15, 2022 | 20.69 |
| Dec 14, 2022 | 20.93 |
| Dec 13, 2022 | 20.60 |
| Dec 12, 2022 | 21.07 |
| Dec 9, 2022 | 20.94 |
| Dec 8, 2022 | 21.55 |
| Dec 7, 2022 | 21.30 |
| Dec 6, 2022 | 20.91 |
| Dec 5, 2022 | 21.30 |
| Dec 2, 2022 | 21.56 |
| Dec 1, 2022 | 21.52 |
| Nov 30, 2022 | 21.22 |
| Nov 29, 2022 | 21.22 |
| Nov 28, 2022 | 21.15 |
| Nov 25, 2022 | 20.99 |
| Nov 23, 2022 | 21.21 |
| Nov 22, 2022 | 21.56 |
| Nov 21, 2022 | 21.21 |
| Nov 18, 2022 | 21.10 |
| Nov 17, 2022 | 20.79 |
| Nov 16, 2022 | 20.49 |
| Nov 15, 2022 | 20.48 |
| Nov 14, 2022 | 20.53 |
| Nov 11, 2022 | 20.34 |
| Nov 10, 2022 | 20.86 |
| Nov 9, 2022 | 20.75 |
| Nov 8, 2022 | 20.56 |
| Nov 7, 2022 | 20.34 |
| Nov 4, 2022 | 20.71 |
| Nov 3, 2022 | 20.88 |
| Nov 2, 2022 | 20.79 |
| Nov 1, 2022 | 21.08 |
| Oct 31, 2022 | 20.93 |
| Oct 28, 2022 | 21.05 |
| Oct 27, 2022 | 19.31 |
| Oct 26, 2022 | 20.87 |
| Oct 25, 2022 | 20.74 |
| Oct 24, 2022 | 20.83 |
| Oct 21, 2022 | 20.12 |
| Oct 20, 2022 | 19.46 |
| Oct 19, 2022 | 19.59 |
| Oct 18, 2022 | 20.13 |
| Oct 17, 2022 | 19.92 |
| Oct 14, 2022 | 19.67 |
| Oct 13, 2022 | 19.89 |
| Oct 12, 2022 | 19.46 |
| Oct 11, 2022 | 19.80 |
| Oct 10, 2022 | 19.76 |
| Oct 7, 2022 | 19.80 |
| Oct 6, 2022 | 20.03 |
| Oct 5, 2022 | 20.26 |
| Oct 4, 2022 | 20.17 |
| Oct 3, 2022 | 19.95 |
| Sep 30, 2022 | 19.42 |
| Sep 29, 2022 | 19.75 |
| Sep 28, 2022 | 19.73 |
| Sep 27, 2022 | 19.21 |
| Sep 26, 2022 | 18.67 |
| Sep 23, 2022 | 19.12 |
| Sep 22, 2022 | 19.32 |
| Sep 21, 2022 | 18.92 |
| Sep 20, 2022 | 19.36 |
| Sep 19, 2022 | 19.24 |
| Sep 16, 2022 | 19.55 |
| Sep 15, 2022 | 19.41 |
| Sep 14, 2022 | 19.22 |
| Sep 13, 2022 | 18.94 |
| Sep 12, 2022 | 19.80 |
| Sep 9, 2022 | 19.71 |
| Sep 8, 2022 | 19.50 |
| Sep 7, 2022 | 19.19 |
| Sep 6, 2022 | 18.84 |
| Sep 2, 2022 | 18.96 |
| Sep 1, 2022 | 19.58 |
| Aug 31, 2022 | 19.01 |
| Aug 30, 2022 | 18.98 |
| Aug 29, 2022 | 19.00 |
| Aug 26, 2022 | 19.00 |
| Aug 25, 2022 | 19.65 |
| Aug 24, 2022 | 19.63 |
| Aug 23, 2022 | 19.31 |
| Aug 22, 2022 | 19.82 |
| Aug 19, 2022 | 20.17 |
| Aug 18, 2022 | 19.85 |
| Aug 17, 2022 | 20.19 |
| Aug 16, 2022 | 20.44 |
| Aug 15, 2022 | 20.61 |
| Aug 12, 2022 | 19.87 |
| Aug 11, 2022 | 19.71 |
| Aug 10, 2022 | 19.95 |
| Aug 9, 2022 | 20.16 |
| Aug 8, 2022 | 19.83 |
| Aug 5, 2022 | 19.43 |
| Aug 4, 2022 | 18.54 |
| Aug 3, 2022 | 18.56 |
| Aug 2, 2022 | 18.48 |
| Aug 1, 2022 | 18.47 |
| Jul 29, 2022 | 18.92 |
| Jul 28, 2022 | 18.95 |
| Jul 27, 2022 | 19.36 |
| Jul 26, 2022 | 19.45 |
| Jul 25, 2022 | 19.14 |
| Jul 22, 2022 | 18.91 |
| Jul 21, 2022 | 19.10 |
| Jul 20, 2022 | 19.26 |
| Jul 19, 2022 | 19.54 |
| Jul 18, 2022 | 19.30 |
| Jul 15, 2022 | 19.76 |
| Jul 14, 2022 | 19.31 |
| Jul 13, 2022 | 19.48 |
| Jul 12, 2022 | 19.57 |
| Jul 11, 2022 | 19.84 |
| Jul 8, 2022 | 19.85 |
| Jul 7, 2022 | 19.85 |
| Jul 6, 2022 | 19.64 |
| Jul 5, 2022 | 19.50 |
| Jul 1, 2022 | 19.38 |
| Jun 30, 2022 | 19.01 |
| Jun 29, 2022 | 29.18 |
| Jun 28, 2022 | 28.74 |
| Jun 27, 2022 | 29.90 |
| Jun 24, 2022 | 30.45 |
| Jun 23, 2022 | 29.51 |
| Jun 22, 2022 | 28.34 |
| Jun 21, 2022 | 28.12 |
| Jun 17, 2022 | 27.38 |
| Jun 16, 2022 | 26.12 |
| Jun 15, 2022 | 26.39 |
| Jun 14, 2022 | 25.92 |
| Jun 13, 2022 | 25.54 |
| Jun 10, 2022 | 26.53 |
| Jun 9, 2022 | 27.03 |
| Jun 8, 2022 | 28.57 |
| Jun 7, 2022 | 28.30 |
| Jun 6, 2022 | 27.89 |
| Jun 3, 2022 | 28.04 |
| Jun 2, 2022 | 28.11 |
| Jun 1, 2022 | 28.04 |
| May 31, 2022 | 27.96 |
| May 27, 2022 | 28.49 |
| May 26, 2022 | 28.07 |
| May 25, 2022 | 28.19 |
| May 24, 2022 | 27.94 |
| May 23, 2022 | 27.93 |
| May 20, 2022 | 26.91 |
| May 19, 2022 | 26.59 |
| May 18, 2022 | 26.26 |
| May 17, 2022 | 27.25 |
| May 16, 2022 | 26.45 |
| May 13, 2022 | 25.68 |
| May 12, 2022 | 25.07 |
| May 11, 2022 | 24.45 |
| May 10, 2022 | 25.00 |
| May 9, 2022 | 24.46 |
| May 6, 2022 | 26.43 |
| May 5, 2022 | 27.72 |
| May 4, 2022 | 28.49 |
| May 3, 2022 | 28.01 |
| May 2, 2022 | 27.26 |
| Apr 29, 2022 | 28.44 |
| Apr 28, 2022 | 27.96 |
| Apr 27, 2022 | 27.82 |
| Apr 26, 2022 | 27.86 |
| Apr 25, 2022 | 28.28 |
| Apr 22, 2022 | 28.15 |
| Apr 21, 2022 | 29.32 |
| Apr 20, 2022 | 29.69 |
| Apr 19, 2022 | 29.40 |
| Apr 18, 2022 | 29.45 |
| Apr 14, 2022 | 29.97 |
| Apr 13, 2022 | 30.28 |
| Apr 12, 2022 | 29.26 |
| Apr 11, 2022 | 29.26 |
| Apr 8, 2022 | 29.17 |
| Apr 7, 2022 | 28.71 |
| Apr 6, 2022 | 28.35 |
| Apr 5, 2022 | 28.10 |
| Apr 4, 2022 | 27.96 |
| Apr 1, 2022 | 27.70 |
| Mar 31, 2022 | 27.16 |
| Mar 30, 2022 | 27.45 |
| Mar 29, 2022 | 27.60 |
| Mar 28, 2022 | 27.36 |
| Mar 25, 2022 | 27.17 |
| Mar 24, 2022 | 26.93 |
| Mar 23, 2022 | 26.55 |
| Mar 22, 2022 | 26.95 |
| Mar 21, 2022 | 26.78 |
| Mar 18, 2022 | 26.65 |
| Mar 17, 2022 | 26.75 |
| Mar 16, 2022 | 26.59 |
| Mar 15, 2022 | 26.43 |
| Mar 14, 2022 | 25.86 |
| Mar 11, 2022 | 25.30 |
| Mar 10, 2022 | 25.89 |
| Mar 9, 2022 | 25.60 |
| Mar 8, 2022 | 25.54 |
| Mar 7, 2022 | 25.20 |
| Mar 4, 2022 | 25.54 |
| Mar 3, 2022 | 25.22 |
| Mar 2, 2022 | 25.05 |
| Mar 1, 2022 | 24.68 |
| Feb 28, 2022 | 24.61 |
| Feb 25, 2022 | 24.64 |
| Feb 24, 2022 | 24.64 |
| Feb 23, 2022 | 24.68 |
| Feb 22, 2022 | 24.63 |
| Feb 18, 2022 | 24.57 |
| Feb 17, 2022 | 24.91 |
| Feb 16, 2022 | 25.23 |
| Feb 15, 2022 | 24.97 |
| Feb 14, 2022 | 24.74 |
| Feb 11, 2022 | 25.03 |
| Feb 10, 2022 | 25.24 |
| Feb 9, 2022 | 26.13 |
| Feb 8, 2022 | 25.78 |
| Feb 7, 2022 | 26.03 |
| Feb 4, 2022 | 25.89 |
| Feb 3, 2022 | 26.08 |
| Feb 2, 2022 | 27.13 |
| Feb 1, 2022 | 26.28 |
| Jan 31, 2022 | 26.01 |
| Jan 28, 2022 | 26.00 |
| Jan 27, 2022 | 24.42 |
| Jan 26, 2022 | 24.24 |
| Jan 25, 2022 | 24.30 |
| Jan 24, 2022 | 24.57 |
| Jan 21, 2022 | 24.40 |
| Jan 20, 2022 | 24.46 |
| Jan 19, 2022 | 24.70 |
| Jan 18, 2022 | 24.72 |
| Jan 14, 2022 | 25.04 |
| Jan 13, 2022 | 24.24 |
| Jan 12, 2022 | 24.20 |
| Jan 11, 2022 | 24.20 |
| Jan 10, 2022 | 23.96 |
| Jan 7, 2022 | 23.74 |
| Jan 6, 2022 | 23.72 |
| Jan 5, 2022 | 23.69 |
| Jan 4, 2022 | 23.74 |
| Jan 3, 2022 | 23.81 |
| Dec 31, 2021 | 23.50 |
| Dec 30, 2021 | 29.89 |
| Dec 29, 2021 | 30.01 |
| Dec 28, 2021 | 29.82 |
| Dec 27, 2021 | 29.88 |
| Dec 23, 2021 | 30.03 |
| Dec 22, 2021 | 29.94 |
| Dec 21, 2021 | 29.38 |
| Dec 20, 2021 | 28.95 |
| Dec 17, 2021 | 28.83 |
| Dec 16, 2021 | 28.57 |
| Dec 15, 2021 | 28.37 |
| Dec 14, 2021 | 28.12 |
| Dec 13, 2021 | 27.97 |
| Dec 10, 2021 | 27.96 |
| Dec 9, 2021 | 28.01 |
| Dec 8, 2021 | 27.76 |
| Dec 7, 2021 | 27.58 |
| Dec 6, 2021 | 27.56 |
| Dec 3, 2021 | 27.39 |
| Dec 2, 2021 | 27.47 |
| Dec 1, 2021 | 27.55 |
| Nov 30, 2021 | 25.12 |
| Nov 29, 2021 | 25.55 |
| Nov 26, 2021 | 24.67 |
| Nov 24, 2021 | 25.03 |
| Nov 23, 2021 | 25.11 |
| Nov 22, 2021 | 24.39 |
| Nov 19, 2021 | 24.58 |
| Nov 18, 2021 | 24.92 |
| Nov 17, 2021 | 25.30 |
| Nov 16, 2021 | 25.31 |
| Nov 15, 2021 | 25.11 |
| Nov 12, 2021 | 25.17 |
| Nov 11, 2021 | 24.98 |
| Nov 10, 2021 | 25.25 |
| Nov 9, 2021 | 25.68 |
| Nov 8, 2021 | 25.83 |
| Nov 5, 2021 | 25.92 |
| Nov 4, 2021 | 26.10 |
| Nov 3, 2021 | 25.41 |
| Nov 2, 2021 | 24.38 |
| Nov 1, 2021 | 24.91 |
| Oct 29, 2021 | 24.85 |
| Oct 28, 2021 | 24.46 |
| Oct 27, 2021 | 24.32 |
| Oct 26, 2021 | 24.74 |
| Oct 25, 2021 | 24.86 |
| Oct 22, 2021 | 24.66 |
| Oct 21, 2021 | 25.14 |
| Oct 20, 2021 | 24.93 |
| Oct 19, 2021 | 24.92 |
| Oct 18, 2021 | 24.30 |
| Oct 15, 2021 | 24.43 |
| Oct 14, 2021 | 24.44 |
| Oct 13, 2021 | 24.37 |
| Oct 12, 2021 | 24.22 |
| Oct 11, 2021 | 24.13 |
| Oct 8, 2021 | 24.05 |
| Oct 7, 2021 | 24.19 |
| Oct 6, 2021 | 24.31 |
| Oct 5, 2021 | 23.79 |
| Oct 4, 2021 | 23.84 |
| Oct 1, 2021 | 24.24 |
| Sep 30, 2021 | 24.38 |
| Sep 29, 2021 | 26.55 |
| Sep 28, 2021 | 26.46 |
| Sep 27, 2021 | 26.73 |
| Sep 24, 2021 | 26.76 |
| Sep 23, 2021 | 26.97 |
| Sep 22, 2021 | 26.85 |
| Sep 21, 2021 | 27.08 |
| Sep 20, 2021 | 27.06 |
| Sep 17, 2021 | 27.44 |
| Sep 16, 2021 | 27.27 |
| Sep 15, 2021 | 27.52 |
| Sep 14, 2021 | 27.46 |
| Sep 13, 2021 | 27.79 |
| Sep 10, 2021 | 27.48 |
| Sep 9, 2021 | 27.41 |
| Sep 8, 2021 | 27.89 |
| Sep 7, 2021 | 28.01 |
| Sep 3, 2021 | 28.86 |
| Sep 2, 2021 | 29.03 |
| Sep 1, 2021 | 28.73 |
| Aug 31, 2021 | 29.19 |
| Aug 30, 2021 | 29.07 |
| Aug 27, 2021 | 29.13 |
| Aug 26, 2021 | 28.89 |
| Aug 25, 2021 | 29.34 |
| Aug 24, 2021 | 29.11 |
| Aug 23, 2021 | 28.91 |
| Aug 20, 2021 | 28.54 |
| Aug 19, 2021 | 28.42 |
| Aug 18, 2021 | 28.38 |
| Aug 17, 2021 | 28.92 |
| Aug 16, 2021 | 27.83 |
| Aug 13, 2021 | 28.32 |
| Aug 12, 2021 | 28.39 |
| Aug 11, 2021 | 28.45 |
| Aug 10, 2021 | 28.63 |
| Aug 9, 2021 | 29.20 |
| Aug 6, 2021 | 29.24 |
| Aug 5, 2021 | 29.58 |
| Aug 4, 2021 | 29.09 |
| Aug 3, 2021 | 29.15 |
| Aug 2, 2021 | 28.90 |
| Jul 30, 2021 | 29.38 |
| Jul 29, 2021 | 29.20 |
| Jul 28, 2021 | 29.47 |
| Jul 27, 2021 | 29.56 |
| Jul 26, 2021 | 28.99 |
| Jul 23, 2021 | 29.22 |
| Jul 22, 2021 | 28.57 |
| Jul 21, 2021 | 28.60 |
| Jul 20, 2021 | 28.64 |
| Jul 19, 2021 | 29.03 |
| Jul 16, 2021 | 29.48 |
| Jul 15, 2021 | 29.16 |
| Jul 14, 2021 | 28.84 |
| Jul 13, 2021 | 28.90 |
| Jul 12, 2021 | 28.90 |
| Jul 9, 2021 | 28.88 |
| Jul 8, 2021 | 28.82 |
| Jul 7, 2021 | 29.00 |
| Jul 6, 2021 | 29.15 |
| Jul 2, 2021 | 29.22 |
| Jul 1, 2021 | 29.47 |
| Jun 30, 2021 | 29.38 |
| Jun 29, 2021 | 16.75 |
| Jun 28, 2021 | 16.84 |
| Jun 25, 2021 | 16.54 |
| Jun 24, 2021 | 16.34 |
| Jun 23, 2021 | 15.96 |
| Jun 22, 2021 | 16.08 |
| Jun 21, 2021 | 15.98 |
| Jun 18, 2021 | 15.99 |
| Jun 17, 2021 | 16.03 |
| Jun 16, 2021 | 15.96 |
| Jun 15, 2021 | 16.08 |
| Jun 14, 2021 | 16.58 |
| Jun 11, 2021 | 16.43 |
| Jun 10, 2021 | 18.45 |
| Jun 9, 2021 | 18.18 |
| Jun 8, 2021 | 17.97 |
| Jun 7, 2021 | 17.80 |
| Jun 4, 2021 | 17.87 |
| Jun 3, 2021 | 17.97 |
| Jun 2, 2021 | 17.91 |
| Jun 1, 2021 | 17.85 |
| May 28, 2021 | 17.76 |
| May 27, 2021 | 17.65 |
| May 26, 2021 | 17.60 |
| May 25, 2021 | 17.77 |
| May 24, 2021 | 17.98 |
| May 21, 2021 | 18.17 |
| May 20, 2021 | 18.44 |
| May 19, 2021 | 18.22 |
| May 18, 2021 | 18.27 |
| May 17, 2021 | 18.42 |
| May 14, 2021 | 18.48 |
| May 13, 2021 | 18.24 |
| May 12, 2021 | 18.10 |
| May 11, 2021 | 18.13 |
| May 10, 2021 | 18.12 |
| May 7, 2021 | 18.30 |
| May 6, 2021 | 18.14 |
| May 5, 2021 | 18.20 |
| May 4, 2021 | 18.29 |
| May 3, 2021 | 18.55 |
| Apr 30, 2021 | 18.57 |
| Apr 29, 2021 | 18.03 |
| Apr 28, 2021 | 18.17 |
| Apr 27, 2021 | 18.35 |
| Apr 26, 2021 | 18.47 |
| Apr 23, 2021 | 18.55 |
| Apr 22, 2021 | 18.38 |
| Apr 21, 2021 | 18.71 |
| Apr 20, 2021 | 18.74 |
| Apr 19, 2021 | 18.66 |
| Apr 16, 2021 | 18.67 |
| Apr 15, 2021 | 18.82 |
| Apr 14, 2021 | 18.48 |
| Apr 13, 2021 | 18.38 |
| Apr 12, 2021 | 18.18 |
| Apr 9, 2021 | 18.16 |
| Apr 8, 2021 | 17.90 |
| Apr 7, 2021 | 18.11 |
| Apr 6, 2021 | 18.33 |
| Apr 5, 2021 | 18.33 |
| Apr 1, 2021 | 18.13 |
| Mar 31, 2021 | 18.29 |
| Mar 30, 2021 | 18.48 |
| Mar 29, 2021 | 18.81 |
| Mar 26, 2021 | 18.63 |
| Mar 25, 2021 | 18.43 |
| Mar 24, 2021 | 18.36 |
| Mar 23, 2021 | 18.54 |
| Mar 22, 2021 | 18.99 |
| Mar 19, 2021 | 18.75 |
| Mar 18, 2021 | 18.52 |
| Mar 17, 2021 | 18.84 |
| Mar 16, 2021 | 19.00 |
| Mar 15, 2021 | 19.06 |
| Mar 12, 2021 | 18.60 |
| Mar 11, 2021 | 18.67 |
| Mar 10, 2021 | 18.60 |
| Mar 9, 2021 | 18.57 |
| Mar 8, 2021 | 18.53 |
| Mar 5, 2021 | 18.40 |
| Mar 4, 2021 | 18.03 |
| Mar 3, 2021 | 18.09 |
| Mar 2, 2021 | 18.40 |
| Mar 1, 2021 | 18.26 |
| Feb 26, 2021 | 18.45 |
| Feb 25, 2021 | 18.48 |
| Feb 24, 2021 | 18.84 |
| Feb 23, 2021 | 18.78 |
| Feb 22, 2021 | 18.65 |
| Feb 19, 2021 | 17.97 |
| Feb 18, 2021 | 18.21 |
| Feb 17, 2021 | 18.65 |
| Feb 16, 2021 | 18.25 |
| Feb 12, 2021 | 18.57 |
| Feb 11, 2021 | 18.27 |
| Feb 10, 2021 | 18.44 |
| Feb 9, 2021 | 18.56 |
| Feb 8, 2021 | 18.60 |
| Feb 5, 2021 | 18.68 |
| Feb 4, 2021 | 18.55 |
| Feb 3, 2021 | 18.31 |
| Feb 2, 2021 | 18.86 |
| Feb 1, 2021 | 20.11 |
| Jan 29, 2021 | 19.88 |
| Jan 28, 2021 | 19.96 |
| Jan 27, 2021 | 19.55 |
| Jan 26, 2021 | 20.62 |
| Jan 25, 2021 | 20.94 |
| Jan 22, 2021 | 20.62 |
| Jan 21, 2021 | 20.71 |
| Jan 20, 2021 | 20.54 |
| Jan 19, 2021 | 20.13 |
| Jan 15, 2021 | 19.57 |
| Jan 14, 2021 | 19.62 |
| Jan 13, 2021 | 19.71 |
| Jan 12, 2021 | 19.91 |
| Jan 11, 2021 | 20.36 |
| Jan 8, 2021 | 20.57 |
| Jan 7, 2021 | 20.21 |
| Jan 6, 2021 | 19.67 |
| Jan 5, 2021 | 19.84 |
| Jan 4, 2021 | 19.91 |
| Dec 31, 2020 | 20.51 |
| Dec 30, 2020 | 20.33 |
| Dec 29, 2020 | 20.40 |
| Dec 28, 2020 | 20.31 |
| Dec 24, 2020 | 20.49 |
| Dec 23, 2020 | 20.61 |
| Dec 22, 2020 | 20.53 |
| Dec 21, 2020 | 20.49 |
| Dec 18, 2020 | 20.68 |
| Dec 17, 2020 | 20.70 |
| Dec 16, 2020 | 20.28 |
| Dec 15, 2020 | 19.99 |
| Dec 14, 2020 | 19.93 |
| Dec 11, 2020 | 19.59 |
| Dec 10, 2020 | 19.58 |
| Dec 9, 2020 | 19.61 |
| Dec 8, 2020 | 20.08 |
| Dec 7, 2020 | 19.84 |
| Dec 4, 2020 | 19.95 |
| Dec 3, 2020 | 19.82 |
| Dec 2, 2020 | 19.81 |
| Dec 1, 2020 | 20.12 |
| Nov 30, 2020 | 19.90 |
| Nov 27, 2020 | 19.81 |
| Nov 25, 2020 | 19.06 |
| Nov 24, 2020 | 18.92 |
| Nov 23, 2020 | 19.04 |
| Nov 20, 2020 | 18.80 |
| Nov 19, 2020 | 18.52 |
| Nov 18, 2020 | 18.90 |
| Nov 17, 2020 | 19.48 |
| Nov 16, 2020 | 19.60 |
| Nov 13, 2020 | 19.71 |
| Nov 12, 2020 | 19.08 |
| Nov 11, 2020 | 18.94 |
| Nov 10, 2020 | 18.82 |
| Nov 9, 2020 | 19.47 |
| Nov 6, 2020 | 19.25 |
| Nov 5, 2020 | 19.18 |
| Nov 4, 2020 | 18.79 |
| Nov 3, 2020 | 18.45 |
| Nov 2, 2020 | 18.12 |
| Oct 30, 2020 | 18.21 |
| Oct 29, 2020 | 18.09 |
| Oct 28, 2020 | 18.20 |
| Oct 27, 2020 | 18.54 |
| Oct 26, 2020 | 18.10 |
| Oct 23, 2020 | 18.49 |
| Oct 22, 2020 | 18.36 |
| Oct 21, 2020 | 18.47 |
| Oct 20, 2020 | 18.75 |
| Oct 19, 2020 | 19.27 |
| Oct 16, 2020 | 19.06 |
| Oct 15, 2020 | 18.81 |
| Oct 14, 2020 | 23.72 |
| Oct 13, 2020 | 24.12 |
| Oct 12, 2020 | 23.99 |
| Oct 9, 2020 | 23.59 |
| Oct 8, 2020 | 23.46 |
| Oct 7, 2020 | 23.23 |
| Oct 6, 2020 | 22.80 |
| Oct 5, 2020 | 23.50 |
| Oct 2, 2020 | 22.79 |
| Oct 1, 2020 | 23.90 |
| Sep 30, 2020 | 23.78 |
| Sep 29, 2020 | 27.45 |
| Sep 28, 2020 | 27.19 |
| Sep 25, 2020 | 27.23 |
| Sep 24, 2020 | 26.72 |
| Sep 23, 2020 | 26.79 |
| Sep 22, 2020 | 27.17 |
| Sep 21, 2020 | 26.81 |
| Sep 18, 2020 | 26.95 |
| Sep 17, 2020 | 27.57 |
| Sep 16, 2020 | 27.17 |
| Sep 15, 2020 | 27.10 |
| Sep 14, 2020 | 26.89 |
| Sep 11, 2020 | 26.20 |
| Sep 10, 2020 | 25.96 |
| Sep 9, 2020 | 26.71 |
| Sep 8, 2020 | 26.26 |
| Sep 4, 2020 | 27.06 |
| Sep 3, 2020 | 27.16 |
| Sep 2, 2020 | 28.63 |
| Sep 1, 2020 | 27.98 |
| Aug 31, 2020 | 28.35 |
| Aug 28, 2020 | 27.42 |
| Aug 27, 2020 | 27.86 |
| Aug 26, 2020 | 27.55 |
| Aug 25, 2020 | 27.66 |
| Aug 24, 2020 | 27.16 |
| Aug 21, 2020 | 27.55 |
| Aug 20, 2020 | 27.56 |
| Aug 19, 2020 | 27.43 |
| Aug 18, 2020 | 27.55 |
| Aug 17, 2020 | 27.81 |
| Aug 14, 2020 | 27.14 |
| Aug 13, 2020 | 27.13 |
| Aug 12, 2020 | 27.51 |
| Aug 11, 2020 | 26.59 |
| Aug 10, 2020 | 27.29 |
| Aug 7, 2020 | 27.72 |
| Aug 6, 2020 | 27.76 |
| Aug 5, 2020 | 27.75 |
| Aug 4, 2020 | 28.00 |
| Aug 3, 2020 | 28.39 |
| Jul 31, 2020 | 27.62 |
| Jul 30, 2020 | 28.37 |
| Jul 29, 2020 | 28.30 |
| Jul 28, 2020 | 28.28 |
| Jul 27, 2020 | 28.86 |
| Jul 24, 2020 | 28.28 |
| Jul 23, 2020 | 28.89 |
| Jul 22, 2020 | 29.58 |
| Jul 21, 2020 | 29.59 |
| Jul 20, 2020 | 30.78 |
| Jul 17, 2020 | 29.91 |
| Jul 16, 2020 | 29.51 |
| Jul 15, 2020 | 29.97 |
| Jul 14, 2020 | 29.84 |
| Jul 13, 2020 | 28.92 |
| Jul 10, 2020 | 29.90 |
| Jul 9, 2020 | 30.00 |
| Jul 8, 2020 | 30.05 |
| Jul 7, 2020 | 30.37 |
| Jul 6, 2020 | 29.58 |
| Jul 2, 2020 | 29.56 |
| Jul 1, 2020 | 29.07 |
| Jun 30, 2020 | 29.48 |
| Jun 29, 2020 | 37.36 |
| Jun 26, 2020 | 37.48 |
| Jun 25, 2020 | 38.66 |
| Jun 24, 2020 | 38.14 |
| Jun 23, 2020 | 38.75 |
| Jun 22, 2020 | 38.41 |
| Jun 19, 2020 | 38.42 |
| Jun 18, 2020 | 36.57 |
| Jun 17, 2020 | 36.69 |
| Jun 16, 2020 | 35.86 |
| Jun 15, 2020 | 35.08 |
| Jun 12, 2020 | 35.18 |
| Jun 11, 2020 | 34.57 |
| Jun 10, 2020 | 35.94 |
| Jun 9, 2020 | 35.48 |
| Jun 8, 2020 | 34.71 |
| Jun 5, 2020 | 34.80 |
| Jun 4, 2020 | 35.74 |
| Jun 3, 2020 | 36.29 |
| Jun 2, 2020 | 37.24 |
| Jun 1, 2020 | 37.55 |
| May 29, 2020 | 37.72 |
| May 28, 2020 | 36.34 |
| May 27, 2020 | 36.48 |
| May 26, 2020 | 34.91 |
| May 22, 2020 | 37.33 |
| May 21, 2020 | 37.28 |
| May 20, 2020 | 37.28 |
| May 19, 2020 | 36.98 |
| May 18, 2020 | 37.22 |
| May 15, 2020 | 37.82 |
| May 14, 2020 | 36.29 |
| May 13, 2020 | 36.29 |
| May 12, 2020 | 36.22 |
| May 11, 2020 | 37.37 |
| May 8, 2020 | 35.58 |
| May 7, 2020 | 35.37 |
| May 6, 2020 | 35.38 |
| May 5, 2020 | 35.67 |
| May 4, 2020 | 34.67 |
| May 1, 2020 | 33.39 |
| Apr 30, 2020 | 32.91 |
| Apr 29, 2020 | 32.89 |
| Apr 28, 2020 | 33.66 |
| Apr 27, 2020 | 35.17 |
| Apr 24, 2020 | 35.35 |
| Apr 23, 2020 | 35.09 |
| Apr 22, 2020 | 35.29 |
| Apr 21, 2020 | 34.43 |
| Apr 20, 2020 | 35.80 |
| Apr 17, 2020 | 35.43 |
| Apr 16, 2020 | 34.68 |
| Apr 15, 2020 | 33.43 |
| Apr 14, 2020 | 34.37 |
| Apr 13, 2020 | 33.05 |
| Apr 9, 2020 | 32.30 |
| Apr 8, 2020 | 32.70 |
| Apr 7, 2020 | 32.44 |
| Apr 6, 2020 | 33.44 |
| Apr 3, 2020 | 31.22 |
| Apr 2, 2020 | 31.72 |
| Apr 1, 2020 | 29.54 |
| Mar 31, 2020 | 31.17 |
| Mar 30, 2020 | 39.85 |
| Mar 27, 2020 | 37.33 |
| Mar 26, 2020 | 38.57 |
| Mar 25, 2020 | 36.10 |
| Mar 24, 2020 | 38.34 |
| Mar 23, 2020 | 34.75 |
| Mar 20, 2020 | 35.40 |
| Mar 19, 2020 | 37.06 |
| Mar 18, 2020 | 36.60 |
| Mar 17, 2020 | 36.16 |
| Mar 16, 2020 | 34.33 |
| Mar 13, 2020 | 37.95 |
| Mar 12, 2020 | 35.06 |
| Mar 11, 2020 | 37.86 |
| Mar 10, 2020 | 39.61 |
| Mar 9, 2020 | 37.74 |
| Mar 6, 2020 | 40.12 |
| Mar 5, 2020 | 40.78 |
| Mar 4, 2020 | 42.15 |
| Mar 3, 2020 | 39.22 |
| Mar 2, 2020 | 39.91 |
| Feb 28, 2020 | 38.50 |
| Feb 27, 2020 | 38.37 |
| Feb 26, 2020 | 39.87 |
| Feb 25, 2020 | 39.52 |
| Feb 24, 2020 | 40.73 |
| Feb 21, 2020 | 42.32 |
| Feb 20, 2020 | 42.12 |
| Feb 19, 2020 | 42.58 |
| Feb 18, 2020 | 42.26 |
| Feb 14, 2020 | 41.90 |
| Feb 13, 2020 | 41.26 |
| Feb 12, 2020 | 41.62 |
| Feb 11, 2020 | 42.58 |
| Feb 10, 2020 | 42.06 |
| Feb 7, 2020 | 41.25 |
| Feb 6, 2020 | 41.09 |
| Feb 5, 2020 | 41.37 |
| Feb 4, 2020 | 41.18 |
| Feb 3, 2020 | 39.61 |
| Jan 31, 2020 | 39.01 |
| Jan 30, 2020 | 39.57 |
| Jan 29, 2020 | 39.94 |
| Jan 28, 2020 | 39.86 |
| Jan 27, 2020 | 39.07 |
| Jan 24, 2020 | 39.36 |
| Jan 23, 2020 | 40.19 |
| Jan 22, 2020 | 40.31 |
| Jan 21, 2020 | 40.21 |
| Jan 17, 2020 | 40.52 |
| Jan 16, 2020 | 40.47 |
| Jan 15, 2020 | 40.23 |
| Jan 14, 2020 | 39.48 |
| Jan 13, 2020 | 38.92 |
| Jan 10, 2020 | 39.34 |
| Jan 9, 2020 | 39.57 |
| Jan 8, 2020 | 39.71 |
| Jan 7, 2020 | 38.45 |
| Jan 6, 2020 | 38.50 |
| Jan 3, 2020 | 37.46 |
| Jan 2, 2020 | 37.71 |
| Dec 31, 2019 | 37.62 |
| Dec 30, 2019 | 41.26 |
| Dec 27, 2019 | 41.64 |
| Dec 26, 2019 | 41.50 |
| Dec 24, 2019 | 41.56 |
| Dec 23, 2019 | 41.45 |
| Dec 20, 2019 | 41.59 |
| Dec 19, 2019 | 41.04 |
| Dec 18, 2019 | 41.33 |
| Dec 17, 2019 | 41.01 |
| Dec 16, 2019 | 41.36 |
| Dec 13, 2019 | 41.26 |
| Dec 12, 2019 | 41.56 |
| Dec 11, 2019 | 41.46 |
| Dec 10, 2019 | 41.51 |
| Dec 9, 2019 | 41.34 |
| Dec 6, 2019 | 42.07 |
| Dec 5, 2019 | 42.03 |
| Dec 4, 2019 | 42.19 |
| Dec 3, 2019 | 41.67 |
| Dec 2, 2019 | 41.61 |
| Nov 29, 2019 | 41.79 |
| Nov 27, 2019 | 41.47 |
| Nov 26, 2019 | 41.28 |
| Nov 25, 2019 | 42.07 |
| Nov 22, 2019 | 41.08 |
| Nov 21, 2019 | 40.61 |
| Nov 20, 2019 | 40.53 |
| Nov 19, 2019 | 40.51 |
| Nov 18, 2019 | 39.57 |
| Nov 15, 2019 | 39.53 |
| Nov 14, 2019 | 38.63 |
| Nov 13, 2019 | 39.03 |
| Nov 12, 2019 | 38.41 |
| Nov 11, 2019 | 38.05 |
| Nov 8, 2019 | 37.93 |
| Nov 7, 2019 | 36.90 |
| Nov 6, 2019 | 36.93 |
| Nov 5, 2019 | 37.15 |
| Nov 4, 2019 | 37.58 |
| Nov 1, 2019 | 37.86 |
| Oct 31, 2019 | 36.84 |
| Oct 30, 2019 | 37.55 |
| Oct 29, 2019 | 37.29 |
| Oct 28, 2019 | 36.56 |
| Oct 25, 2019 | 36.65 |
| Oct 24, 2019 | 36.65 |
| Oct 23, 2019 | 35.90 |
| Oct 22, 2019 | 36.00 |
| Oct 21, 2019 | 34.58 |
| Oct 18, 2019 | 33.21 |
| Oct 17, 2019 | 33.49 |
| Oct 16, 2019 | 33.18 |
| Oct 15, 2019 | 33.19 |
| Oct 14, 2019 | 32.71 |
| Oct 11, 2019 | 32.49 |
| Oct 10, 2019 | 32.08 |
| Oct 9, 2019 | 31.79 |
| Oct 8, 2019 | 31.95 |
| Oct 7, 2019 | 32.42 |
| Oct 4, 2019 | 32.49 |
| Oct 3, 2019 | 32.13 |
| Oct 2, 2019 | 31.41 |
| Oct 1, 2019 | 31.58 |
| Sep 30, 2019 | 31.93 |
| Sep 27, 2019 | 30.22 |
| Sep 26, 2019 | 30.73 |
| Sep 25, 2019 | 31.08 |
| Sep 24, 2019 | 31.26 |
| Sep 23, 2019 | 31.87 |
| Sep 20, 2019 | 32.28 |
| Sep 19, 2019 | 31.92 |
| Sep 18, 2019 | 31.63 |
| Sep 17, 2019 | 31.89 |
| Sep 16, 2019 | 32.18 |
| Sep 13, 2019 | 31.70 |
| Sep 12, 2019 | 31.25 |
| Sep 11, 2019 | 31.37 |
| Sep 10, 2019 | 30.99 |
| Sep 9, 2019 | 31.68 |
| Sep 6, 2019 | 32.86 |
| Sep 5, 2019 | 32.59 |
| Sep 4, 2019 | 32.05 |
| Sep 3, 2019 | 32.38 |
| Aug 30, 2019 | 32.62 |
| Aug 29, 2019 | 32.43 |
| Aug 28, 2019 | 32.32 |
| Aug 27, 2019 | 32.30 |
| Aug 26, 2019 | 32.74 |
| Aug 23, 2019 | 32.65 |
| Aug 22, 2019 | 33.39 |
| Aug 21, 2019 | 33.78 |
| Aug 20, 2019 | 33.29 |
| Aug 19, 2019 | 33.90 |
| Aug 16, 2019 | 33.51 |
| Aug 15, 2019 | 32.82 |
| Aug 14, 2019 | 32.53 |
| Aug 13, 2019 | 33.33 |
| Aug 12, 2019 | 32.59 |
| Aug 9, 2019 | 33.16 |
| Aug 8, 2019 | 33.15 |
| Aug 7, 2019 | 31.83 |
| Aug 6, 2019 | 32.06 |
| Aug 5, 2019 | 31.81 |
| Aug 2, 2019 | 32.33 |
| Aug 1, 2019 | 32.49 |
| Jul 31, 2019 | 30.19 |
| Jul 30, 2019 | 30.72 |
| Jul 29, 2019 | 30.12 |
| Jul 26, 2019 | 30.23 |
| Jul 25, 2019 | 30.73 |
| Jul 24, 2019 | 31.41 |
| Jul 23, 2019 | 31.76 |
| Jul 22, 2019 | 31.55 |
| Jul 19, 2019 | 31.56 |
| Jul 18, 2019 | 32.27 |
| Jul 17, 2019 | 32.10 |
| Jul 16, 2019 | 31.92 |
| Jul 15, 2019 | 31.96 |
| Jul 12, 2019 | 31.86 |
| Jul 11, 2019 | 31.90 |
| Jul 10, 2019 | 32.39 |
| Jul 9, 2019 | 32.34 |
| Jul 8, 2019 | 32.03 |
| Jul 5, 2019 | 32.32 |
| Jul 3, 2019 | 33.21 |
| Jul 2, 2019 | 32.53 |
| Jul 1, 2019 | 32.95 |
| Jun 28, 2019 | 37.27 |
| Jun 27, 2019 | 36.29 |
| Jun 26, 2019 | 36.10 |
| Jun 25, 2019 | 36.61 |
| Jun 24, 2019 | 36.79 |
| Jun 21, 2019 | 37.39 |
| Jun 20, 2019 | 37.02 |
| Jun 19, 2019 | 36.94 |
| Jun 18, 2019 | 36.16 |
| Jun 17, 2019 | 35.32 |
| Jun 14, 2019 | 34.59 |
| Jun 13, 2019 | 34.32 |
| Jun 12, 2019 | 34.68 |
| Jun 11, 2019 | 34.95 |
| Jun 10, 2019 | 35.12 |
| Jun 7, 2019 | 35.26 |
| Jun 6, 2019 | 34.09 |
| Jun 5, 2019 | 35.21 |
| Jun 4, 2019 | 34.81 |
| Jun 3, 2019 | 33.87 |
| May 31, 2019 | 33.77 |
| May 30, 2019 | 34.60 |
| May 29, 2019 | 33.85 |
| May 28, 2019 | 35.11 |
| May 24, 2019 | 34.91 |
| May 23, 2019 | 35.16 |
| May 22, 2019 | 35.03 |
| May 21, 2019 | 34.37 |
| May 20, 2019 | 33.68 |
| May 17, 2019 | 34.29 |
| May 16, 2019 | 34.59 |
| May 15, 2019 | 33.91 |
| May 14, 2019 | 33.88 |
| May 13, 2019 | 33.45 |
| May 10, 2019 | 34.31 |
| May 9, 2019 | 34.53 |
| May 8, 2019 | 34.35 |
| May 7, 2019 | 34.60 |
| May 6, 2019 | 35.52 |
| May 3, 2019 | 35.33 |
| May 2, 2019 | 34.45 |
| May 1, 2019 | 35.08 |
| Apr 30, 2019 | 34.34 |
| Apr 29, 2019 | 35.06 |
| Apr 26, 2019 | 35.13 |
| Apr 25, 2019 | 35.48 |
| Apr 24, 2019 | 35.07 |
| Apr 23, 2019 | 35.64 |
| Apr 22, 2019 | 34.25 |
| Apr 18, 2019 | 34.17 |
| Apr 17, 2019 | 33.93 |
| Apr 16, 2019 | 36.53 |
| Apr 15, 2019 | 37.09 |
| Apr 12, 2019 | 37.15 |
| Apr 11, 2019 | 37.62 |
| Apr 10, 2019 | 38.69 |
| Apr 9, 2019 | 38.27 |
| Apr 8, 2019 | 38.39 |
| Apr 5, 2019 | 38.39 |
| Apr 4, 2019 | 37.42 |
| Apr 3, 2019 | 38.18 |
| Apr 2, 2019 | 38.02 |
| Apr 1, 2019 | 37.81 |
| Mar 29, 2019 | 39.82 |
| Mar 28, 2019 | 39.48 |
| Mar 27, 2019 | 40.22 |
| Mar 26, 2019 | 41.11 |
| Mar 25, 2019 | 39.79 |
| Mar 22, 2019 | 39.29 |
| Mar 21, 2019 | 39.51 |
| Mar 20, 2019 | 38.96 |
| Mar 19, 2019 | 39.34 |
| Mar 18, 2019 | 40.58 |
| Mar 15, 2019 | 40.71 |
| Mar 14, 2019 | 40.28 |
| Mar 13, 2019 | 40.19 |
| Mar 12, 2019 | 39.52 |
| Mar 11, 2019 | 39.07 |
| Mar 8, 2019 | 38.37 |
| Mar 7, 2019 | 38.66 |
| Mar 6, 2019 | 39.20 |
| Mar 5, 2019 | 40.65 |
| Mar 4, 2019 | 41.13 |
| Mar 1, 2019 | 41.59 |
| Feb 28, 2019 | 40.85 |
| Feb 27, 2019 | 41.08 |
| Feb 26, 2019 | 40.89 |
| Feb 25, 2019 | 40.33 |
| Feb 22, 2019 | 40.21 |
| Feb 21, 2019 | 39.62 |
| Feb 20, 2019 | 40.66 |
| Feb 19, 2019 | 40.45 |
| Feb 15, 2019 | 40.71 |
| Feb 14, 2019 | 40.20 |
| Feb 13, 2019 | 40.10 |
| Feb 12, 2019 | 39.83 |
| Feb 11, 2019 | 39.29 |
| Feb 8, 2019 | 39.25 |
| Feb 7, 2019 | 39.00 |
| Feb 6, 2019 | 39.48 |
| Feb 5, 2019 | 40.48 |
| Feb 4, 2019 | 40.69 |
| Feb 1, 2019 | 41.45 |
| Jan 31, 2019 | 41.32 |
| Jan 30, 2019 | 40.49 |
| Jan 29, 2019 | 40.34 |
| Jan 28, 2019 | 40.71 |
| Jan 25, 2019 | 41.02 |
| Jan 24, 2019 | 40.39 |
| Jan 23, 2019 | 41.10 |
| Jan 22, 2019 | 41.97 |
| Jan 18, 2019 | 42.14 |
| Jan 17, 2019 | 41.24 |
| Jan 16, 2019 | 40.29 |
| Jan 15, 2019 | 40.41 |
| Jan 14, 2019 | 39.81 |
| Jan 11, 2019 | 40.73 |
| Jan 10, 2019 | 40.27 |
| Jan 9, 2019 | 39.46 |
| Jan 8, 2019 | 38.57 |
| Jan 7, 2019 | 38.06 |
| Jan 4, 2019 | 37.38 |
| Jan 3, 2019 | 35.44 |
| Jan 2, 2019 | 35.51 |
| Dec 31, 2018 | 35.87 |
| Dec 28, 2018 | 38.80 |
| Dec 27, 2018 | 39.03 |
| Dec 26, 2018 | 38.90 |
| Dec 24, 2018 | 36.52 |
| Dec 21, 2018 | 37.62 |
| Dec 20, 2018 | 38.77 |
| Dec 19, 2018 | 38.14 |
| Dec 18, 2018 | 39.29 |
| Dec 17, 2018 | 39.94 |
| Dec 14, 2018 | 40.88 |
| Dec 13, 2018 | 41.69 |
| Dec 12, 2018 | 42.17 |
| Dec 11, 2018 | 41.64 |
| Dec 10, 2018 | 41.77 |
| Dec 7, 2018 | 41.40 |
| Dec 6, 2018 | 43.17 |
| Dec 4, 2018 | 42.77 |
| Dec 3, 2018 | 44.39 |
| Nov 30, 2018 | 43.46 |
| Nov 29, 2018 | 43.14 |
| Nov 28, 2018 | 42.88 |
| Nov 27, 2018 | 42.17 |
| Nov 26, 2018 | 40.24 |
| Nov 23, 2018 | 38.55 |
| Nov 21, 2018 | 38.52 |
| Nov 20, 2018 | 38.40 |
| Nov 19, 2018 | 38.72 |
| Nov 16, 2018 | 39.69 |
| Nov 15, 2018 | 40.06 |
| Nov 14, 2018 | 39.56 |
| Nov 13, 2018 | 40.94 |
| Nov 12, 2018 | 41.55 |
| Nov 9, 2018 | 43.40 |
| Nov 8, 2018 | 43.33 |
| Nov 7, 2018 | 44.20 |
| Nov 6, 2018 | 42.12 |
| Nov 5, 2018 | 41.97 |
| Nov 2, 2018 | 41.66 |
| Nov 1, 2018 | 42.11 |
| Oct 31, 2018 | 40.73 |
| Oct 30, 2018 | 41.22 |
| Oct 29, 2018 | 40.95 |
| Oct 26, 2018 | 40.74 |
| Oct 25, 2018 | 39.81 |
| Oct 24, 2018 | 39.20 |
| Oct 23, 2018 | 41.87 |
| Oct 22, 2018 | 42.64 |
| Oct 19, 2018 | 42.23 |
| Oct 18, 2018 | 43.00 |
| Oct 17, 2018 | 44.59 |
| Oct 16, 2018 | 44.58 |
| Oct 15, 2018 | 42.70 |
| Oct 12, 2018 | 43.59 |
| Oct 11, 2018 | 42.22 |
| Oct 10, 2018 | 42.41 |
| Oct 9, 2018 | 44.63 |
| Oct 8, 2018 | 44.55 |
| Oct 5, 2018 | 45.20 |
| Oct 4, 2018 | 45.34 |
| Oct 3, 2018 | 46.20 |
| Oct 2, 2018 | 46.14 |
| Oct 1, 2018 | 46.05 |
| Sep 28, 2018 | 58.16 |
| Sep 27, 2018 | 57.26 |
| Sep 26, 2018 | 56.33 |
| Sep 25, 2018 | 55.12 |
| Sep 24, 2018 | 54.98 |
| Sep 21, 2018 | 54.34 |
| Sep 20, 2018 | 54.48 |
| Sep 19, 2018 | 53.29 |
| Sep 18, 2018 | 53.45 |
| Sep 17, 2018 | 53.05 |
| Sep 14, 2018 | 54.02 |
| Sep 13, 2018 | 54.28 |
| Sep 12, 2018 | 53.82 |
| Sep 11, 2018 | 53.90 |
| Sep 10, 2018 | 54.10 |
| Sep 7, 2018 | 54.16 |
| Sep 6, 2018 | 54.34 |
| Sep 5, 2018 | 55.29 |
| Sep 4, 2018 | 55.32 |
| Aug 31, 2018 | 55.65 |
| Aug 30, 2018 | 56.14 |
| Aug 29, 2018 | 55.79 |
| Aug 28, 2018 | 54.58 |
| Aug 27, 2018 | 54.12 |
| Aug 24, 2018 | 53.37 |
| Aug 23, 2018 | 53.12 |
| Aug 22, 2018 | 53.63 |
| Aug 21, 2018 | 53.37 |
| Aug 20, 2018 | 53.03 |
| Aug 17, 2018 | 53.14 |
| Aug 16, 2018 | 52.80 |
| Aug 15, 2018 | 52.21 |
| Aug 14, 2018 | 53.09 |
| Aug 13, 2018 | 52.83 |
| Aug 10, 2018 | 52.76 |
| Aug 9, 2018 | 52.83 |
| Aug 8, 2018 | 52.90 |
| Aug 7, 2018 | 53.57 |
| Aug 6, 2018 | 52.78 |
| Aug 3, 2018 | 52.67 |
| Aug 2, 2018 | 53.68 |
| Aug 1, 2018 | 53.68 |
| Jul 31, 2018 | 52.83 |
| Jul 30, 2018 | 52.64 |
| Jul 27, 2018 | 51.94 |
| Jul 26, 2018 | 53.07 |
| Jul 25, 2018 | 53.36 |
| Jul 24, 2018 | 52.78 |
| Jul 23, 2018 | 53.28 |
| Jul 20, 2018 | 53.54 |
| Jul 19, 2018 | 54.36 |
| Jul 18, 2018 | 54.66 |
| Jul 17, 2018 | 55.10 |
| Jul 16, 2018 | 54.69 |
| Jul 13, 2018 | 54.47 |
| Jul 12, 2018 | 53.80 |
| Jul 11, 2018 | 52.81 |
| Jul 10, 2018 | 52.84 |
| Jul 9, 2018 | 52.56 |
| Jul 6, 2018 | 52.34 |
| Jul 5, 2018 | 51.15 |
| Jul 3, 2018 | 50.62 |
| Jul 2, 2018 | 51.18 |
| Jun 29, 2018 | 60.25 |
| Jun 28, 2018 | 52.32 |
| Jun 27, 2018 | 52.29 |
| Jun 26, 2018 | 53.71 |
| Jun 25, 2018 | 54.86 |
| Jun 22, 2018 | 56.43 |
| Jun 21, 2018 | 55.51 |
| Jun 20, 2018 | 55.88 |
| Jun 19, 2018 | 54.77 |
| Jun 18, 2018 | 53.78 |
| Jun 15, 2018 | 54.96 |
| Jun 14, 2018 | 54.95 |
| Jun 13, 2018 | 53.86 |
| Jun 12, 2018 | 53.53 |
| Jun 11, 2018 | 52.69 |
| Jun 8, 2018 | 53.37 |
| Jun 7, 2018 | 51.67 |
| Jun 6, 2018 | 51.75 |
| Jun 5, 2018 | 51.66 |
| Jun 4, 2018 | 53.05 |
| Jun 1, 2018 | 53.90 |
| May 31, 2018 | 54.60 |
| May 30, 2018 | 55.53 |
| May 29, 2018 | 55.03 |
| May 25, 2018 | 55.84 |
| May 24, 2018 | 55.65 |
| May 23, 2018 | 55.65 |
| May 22, 2018 | 55.40 |
| May 21, 2018 | 55.38 |
| May 18, 2018 | 55.74 |
| May 17, 2018 | 55.42 |
| May 16, 2018 | 55.36 |
| May 15, 2018 | 55.14 |
| May 14, 2018 | 55.82 |
| May 11, 2018 | 55.29 |
| May 10, 2018 | 53.54 |
| May 9, 2018 | 52.85 |
| May 8, 2018 | 52.56 |
| May 7, 2018 | 53.00 |
| May 4, 2018 | 52.96 |
| May 3, 2018 | 53.05 |
| May 2, 2018 | 52.99 |
| May 1, 2018 | 54.06 |
| Apr 30, 2018 | 54.30 |
| Apr 27, 2018 | 55.32 |
| Apr 26, 2018 | 56.30 |
| Apr 25, 2018 | 55.00 |
| Apr 24, 2018 | 55.19 |
| Apr 23, 2018 | 56.26 |
| Apr 20, 2018 | 56.07 |
| Apr 19, 2018 | 56.56 |
| Apr 18, 2018 | 57.91 |
| Apr 17, 2018 | 58.49 |
| Apr 16, 2018 | 56.26 |
| Apr 13, 2018 | 57.21 |
| Apr 12, 2018 | 57.42 |
| Apr 11, 2018 | 56.33 |
| Apr 10, 2018 | 57.14 |
| Apr 9, 2018 | 55.57 |
| Apr 6, 2018 | 54.68 |
| Apr 5, 2018 | 55.89 |
| Apr 4, 2018 | 57.47 |
| Apr 3, 2018 | 56.14 |
| Apr 2, 2018 | 55.41 |
| Mar 29, 2018 | 54.40 |
| Mar 28, 2018 | 53.27 |
| Mar 27, 2018 | 53.52 |
| Mar 26, 2018 | 55.44 |
| Mar 23, 2018 | 53.72 |
| Mar 22, 2018 | 55.44 |
| Mar 21, 2018 | 56.86 |
| Mar 20, 2018 | 57.24 |
| Mar 19, 2018 | 57.00 |
| Mar 16, 2018 | 58.64 |
| Mar 15, 2018 | 58.07 |
| Mar 14, 2018 | 58.21 |
| Mar 13, 2018 | 58.40 |
| Mar 12, 2018 | 59.13 |
| Mar 9, 2018 | 58.84 |
| Mar 8, 2018 | 57.37 |
| Mar 7, 2018 | 56.80 |
| Mar 6, 2018 | 56.32 |
| Mar 5, 2018 | 57.80 |
| Mar 2, 2018 | 56.77 |
| Mar 1, 2018 | 55.35 |
| Feb 28, 2018 | 55.42 |
| Feb 27, 2018 | 55.37 |
| Feb 26, 2018 | 56.59 |
| Feb 23, 2018 | 55.38 |
| Feb 22, 2018 | 52.60 |
| Feb 21, 2018 | 52.70 |
| Feb 20, 2018 | 53.74 |
| Feb 16, 2018 | 53.65 |
| Feb 15, 2018 | 53.72 |
| Feb 14, 2018 | 52.49 |
| Feb 13, 2018 | 51.45 |
| Feb 12, 2018 | 50.74 |
| Feb 9, 2018 | 51.06 |
| Feb 8, 2018 | 50.60 |
| Feb 7, 2018 | 51.96 |
| Feb 6, 2018 | 53.16 |
| Feb 5, 2018 | 51.79 |
| Feb 2, 2018 | 55.49 |
| Feb 1, 2018 | 57.74 |
| Jan 31, 2018 | 55.70 |
| Jan 30, 2018 | 55.59 |
| Jan 29, 2018 | 55.79 |
| Jan 26, 2018 | 56.48 |
| Jan 25, 2018 | 55.49 |
| Jan 24, 2018 | 55.90 |
| Jan 23, 2018 | 55.61 |
| Jan 22, 2018 | 54.05 |
| Jan 19, 2018 | 52.73 |
| Jan 18, 2018 | 52.47 |
| Jan 17, 2018 | 52.40 |
| Jan 16, 2018 | 51.98 |
| Jan 12, 2018 | 52.72 |
| Jan 11, 2018 | 52.87 |
| Jan 10, 2018 | 52.53 |
| Jan 9, 2018 | 52.08 |
| Jan 8, 2018 | 52.37 |
| Jan 5, 2018 | 51.97 |
| Jan 4, 2018 | 51.10 |
| Jan 3, 2018 | 50.74 |
| Jan 2, 2018 | 51.04 |
| Dec 29, 2017 | 54.28 |
| Dec 28, 2017 | 54.76 |
| Dec 27, 2017 | 54.89 |
| Dec 26, 2017 | 54.55 |
| Dec 22, 2017 | 54.32 |
| Dec 21, 2017 | 53.91 |
| Dec 20, 2017 | 52.57 |
| Dec 19, 2017 | 52.58 |
| Dec 18, 2017 | 52.68 |
| Dec 15, 2017 | 52.83 |
| Dec 14, 2017 | 51.63 |
| Dec 13, 2017 | 52.45 |
| Dec 12, 2017 | 51.04 |
| Dec 11, 2017 | 51.32 |
| Dec 8, 2017 | 52.02 |
| Dec 7, 2017 | 50.27 |
| Dec 6, 2017 | 49.73 |
| Dec 5, 2017 | 50.12 |
| Dec 4, 2017 | 50.27 |
| Dec 1, 2017 | 51.00 |
| Nov 30, 2017 | 52.26 |
| Nov 29, 2017 | 52.07 |
| Nov 28, 2017 | 53.36 |
| Nov 27, 2017 | 53.81 |
| Nov 24, 2017 | 53.08 |
| Nov 22, 2017 | 53.26 |
| Nov 21, 2017 | 52.56 |
| Nov 20, 2017 | 52.39 |
| Nov 17, 2017 | 53.39 |
| Nov 16, 2017 | 53.59 |
| Nov 15, 2017 | 53.85 |
| Nov 14, 2017 | 53.54 |
| Nov 13, 2017 | 53.62 |
| Nov 10, 2017 | 53.88 |
| Nov 9, 2017 | 53.67 |
| Nov 8, 2017 | 53.39 |
| Nov 7, 2017 | 54.81 |
| Nov 6, 2017 | 53.96 |
| Nov 3, 2017 | 54.32 |
| Nov 2, 2017 | 52.49 |
| Nov 1, 2017 | 51.66 |
| Oct 31, 2017 | 52.97 |
| Oct 30, 2017 | 54.16 |
| Oct 27, 2017 | 54.37 |
| Oct 26, 2017 | 52.07 |
| Oct 25, 2017 | 53.17 |
| Oct 24, 2017 | 54.73 |
| Oct 23, 2017 | 54.72 |
| Oct 20, 2017 | 56.01 |
| Oct 19, 2017 | 56.00 |
| Oct 18, 2017 | 56.06 |
| Oct 17, 2017 | 56.16 |
| Oct 16, 2017 | 56.04 |
| Oct 13, 2017 | 55.39 |
| Oct 12, 2017 | 55.77 |
| Oct 11, 2017 | 55.79 |
| Oct 10, 2017 | 55.97 |
| Oct 9, 2017 | 56.34 |
| Oct 6, 2017 | 56.18 |
| Oct 5, 2017 | 55.17 |
| Oct 4, 2017 | 55.24 |
| Oct 3, 2017 | 55.24 |
| Oct 2, 2017 | 55.14 |
| Sep 29, 2017 | 62.66 |
| Sep 28, 2017 | 61.66 |
| Sep 27, 2017 | 61.44 |
| Sep 26, 2017 | 61.19 |
| Sep 25, 2017 | 61.45 |
| Sep 22, 2017 | 62.34 |
| Sep 21, 2017 | 62.67 |
| Sep 20, 2017 | 62.94 |
| Sep 19, 2017 | 63.06 |
| Sep 18, 2017 | 63.14 |
| Sep 15, 2017 | 63.31 |
| Sep 14, 2017 | 63.21 |
| Sep 13, 2017 | 64.62 |
| Sep 12, 2017 | 64.63 |
| Sep 11, 2017 | 65.04 |
| Sep 8, 2017 | 65.46 |
| Sep 7, 2017 | 65.70 |
| Sep 6, 2017 | 64.74 |
| Sep 5, 2017 | 65.56 |
| Sep 1, 2017 | 66.87 |
| Aug 31, 2017 | 66.16 |
| Aug 30, 2017 | 64.41 |
| Aug 29, 2017 | 63.01 |
| Aug 28, 2017 | 63.22 |
| Aug 25, 2017 | 63.17 |
| Aug 24, 2017 | 64.33 |
| Aug 23, 2017 | 63.16 |
| Aug 22, 2017 | 64.08 |
| Aug 21, 2017 | 61.41 |
| Aug 18, 2017 | 61.05 |
| Aug 17, 2017 | 61.22 |
| Aug 16, 2017 | 62.39 |
| Aug 15, 2017 | 62.94 |
| Aug 14, 2017 | 63.67 |
| Aug 11, 2017 | 63.38 |
| Aug 10, 2017 | 61.22 |
| Aug 9, 2017 | 62.88 |
| Aug 8, 2017 | 63.16 |
| Aug 7, 2017 | 64.49 |
| Aug 4, 2017 | 63.69 |
| Aug 3, 2017 | 63.48 |
| Aug 2, 2017 | 64.93 |
| Aug 1, 2017 | 63.14 |
| Jul 31, 2017 | 62.57 |
| Jul 28, 2017 | 63.53 |
| Jul 27, 2017 | 64.37 |
| Jul 26, 2017 | 67.35 |
| Jul 25, 2017 | 66.75 |
| Jul 24, 2017 | 68.46 |
| Jul 21, 2017 | 67.25 |
| Jul 20, 2017 | 65.67 |
| Jul 19, 2017 | 65.81 |
| Jul 18, 2017 | 54.47 |
| Jul 17, 2017 | 53.25 |
| Jul 14, 2017 | 53.99 |
| Jul 13, 2017 | 53.96 |
| Jul 12, 2017 | 54.17 |
| Jul 11, 2017 | 54.47 |
| Jul 10, 2017 | 53.03 |
| Jul 7, 2017 | 53.72 |
| Jul 6, 2017 | 52.94 |
| Jul 5, 2017 | 53.17 |
| Jul 3, 2017 | 52.85 |
| Jun 30, 2017 | 53.11 |
| Jun 29, 2017 | 67.87 |
| Jun 28, 2017 | 69.93 |
| Jun 27, 2017 | 68.93 |
| Jun 26, 2017 | 71.16 |
| Jun 23, 2017 | 71.21 |
| Jun 22, 2017 | 72.29 |
| Jun 21, 2017 | 71.92 |
| Jun 20, 2017 | 67.38 |
| Jun 19, 2017 | 66.98 |
| Jun 16, 2017 | 65.68 |
| Jun 15, 2017 | 66.16 |
| Jun 14, 2017 | 66.52 |
| Jun 13, 2017 | 65.34 |
| Jun 12, 2017 | 65.26 |
| Jun 9, 2017 | 65.43 |
| Jun 8, 2017 | 67.16 |
| Jun 7, 2017 | 66.67 |
| Jun 6, 2017 | 68.12 |
| Jun 5, 2017 | 69.43 |
| Jun 2, 2017 | 69.29 |
| Jun 1, 2017 | 67.83 |
| May 31, 2017 | 65.93 |
| May 30, 2017 | 64.22 |
| May 26, 2017 | 63.96 |
| May 25, 2017 | 63.26 |
| May 24, 2017 | 62.83 |
| May 23, 2017 | 62.19 |
| May 22, 2017 | 63.44 |
| May 19, 2017 | 62.95 |
| May 18, 2017 | 62.90 |
| May 17, 2017 | 61.01 |
| May 16, 2017 | 62.99 |
| May 15, 2017 | 62.00 |
| May 12, 2017 | 61.13 |
| May 11, 2017 | 61.53 |
| May 10, 2017 | 61.53 |
| May 9, 2017 | 62.21 |
| May 8, 2017 | 61.37 |
| May 5, 2017 | 61.25 |
| May 4, 2017 | 62.08 |
| May 3, 2017 | 63.50 |
| May 2, 2017 | 63.19 |
| May 1, 2017 | 64.34 |
| Apr 28, 2017 | 63.10 |
| Apr 27, 2017 | 62.63 |
| Apr 26, 2017 | 62.05 |
| Apr 25, 2017 | 62.55 |
| Apr 24, 2017 | 62.76 |
| Apr 21, 2017 | 62.25 |
| Apr 20, 2017 | 62.55 |
| Apr 19, 2017 | 61.14 |
| Apr 18, 2017 | 61.15 |
| Apr 17, 2017 | 61.24 |
| Apr 13, 2017 | 60.70 |
| Apr 12, 2017 | 61.27 |
| Apr 11, 2017 | 60.93 |
| Apr 10, 2017 | 60.84 |
| Apr 7, 2017 | 61.81 |
| Apr 6, 2017 | 60.95 |
| Apr 5, 2017 | 60.87 |
| Apr 4, 2017 | 59.89 |
| Apr 3, 2017 | 57.31 |
| Mar 31, 2017 | 58.33 |
| Mar 30, 2017 | 146.22 |
| Mar 29, 2017 | 147.20 |
| Mar 28, 2017 | 122.21 |
| Mar 27, 2017 | 123.75 |
| Mar 24, 2017 | 122.63 |
| Mar 23, 2017 | 121.36 |
| Mar 22, 2017 | 122.71 |
| Mar 21, 2017 | 121.97 |
| Mar 20, 2017 | 124.44 |
| Mar 17, 2017 | 125.27 |
| Mar 16, 2017 | 125.87 |
| Mar 15, 2017 | 128.88 |
| Mar 14, 2017 | 126.39 |
| Mar 13, 2017 | 126.68 |
| Mar 10, 2017 | 128.08 |
| Mar 9, 2017 | 127.52 |
| Mar 8, 2017 | 125.63 |
| Mar 7, 2017 | 124.45 |
| Mar 6, 2017 | 123.90 |
| Mar 3, 2017 | 122.91 |
| Mar 2, 2017 | 122.51 |
| Mar 1, 2017 | 123.08 |
| Feb 28, 2017 | 123.50 |
| Feb 27, 2017 | 121.16 |
| Feb 24, 2017 | 117.30 |
| Feb 23, 2017 | 116.84 |
| Feb 22, 2017 | 116.92 |
| Feb 21, 2017 | 117.95 |
| Feb 17, 2017 | 120.38 |
| Feb 16, 2017 | 119.52 |
| Feb 15, 2017 | 121.80 |
| Feb 14, 2017 | 121.17 |
| Feb 13, 2017 | 119.55 |
| Feb 10, 2017 | 120.13 |
| Feb 9, 2017 | 121.66 |
| Feb 8, 2017 | 119.55 |
| Feb 7, 2017 | 118.35 |
| Feb 6, 2017 | 119.14 |
| Feb 3, 2017 | 118.20 |
| Feb 2, 2017 | 118.19 |
| Feb 1, 2017 | 117.53 |
| Jan 31, 2017 | 117.03 |
| Jan 30, 2017 | 115.00 |
| Jan 27, 2017 | 119.07 |
| Jan 26, 2017 | 116.29 |
| Jan 25, 2017 | 116.10 |
| Jan 24, 2017 | 112.08 |
| Jan 23, 2017 | 110.94 |
| Jan 20, 2017 | 110.89 |
| Jan 19, 2017 | 110.27 |
| Jan 18, 2017 | 112.46 |
| Jan 17, 2017 | 111.14 |
| Jan 13, 2017 | 113.35 |
| Jan 12, 2017 | 112.28 |
| Jan 11, 2017 | 111.66 |
| Jan 10, 2017 | 113.02 |
| Jan 9, 2017 | 112.93 |
| Jan 6, 2017 | 108.20 |
| Jan 5, 2017 | 107.75 |
| Jan 4, 2017 | 105.01 |
| Jan 3, 2017 | 102.06 |
| Dec 30, 2016 | 272.47 |
| Dec 29, 2016 | 275.32 |
| Dec 28, 2016 | 275.88 |
| Dec 27, 2016 | 278.10 |
| Dec 23, 2016 | 274.84 |
| Dec 22, 2016 | 266.37 |
| Dec 21, 2016 | 268.52 |
| Dec 20, 2016 | 282.72 |
| Dec 19, 2016 | 282.20 |
| Dec 16, 2016 | 284.05 |
| Dec 15, 2016 | 284.98 |
| Dec 14, 2016 | 289.71 |
| Dec 13, 2016 | 283.31 |
| Dec 12, 2016 | 281.39 |
| Dec 9, 2016 | 283.57 |
| Dec 8, 2016 | 285.60 |
| Dec 7, 2016 | 278.58 |
| Dec 6, 2016 | 288.93 |
| Dec 5, 2016 | 279.43 |
| Dec 2, 2016 | 279.24 |
| Dec 1, 2016 | 287.82 |
| Nov 30, 2016 | 301.84 |
| Nov 29, 2016 | 316.78 |
| Nov 28, 2016 | 321.41 |
| Nov 25, 2016 | 324.62 |
| Nov 23, 2016 | 323.03 |
| Nov 22, 2016 | 318.82 |
| Nov 21, 2016 | 329.36 |
| Nov 18, 2016 | 330.80 |
| Nov 17, 2016 | 337.31 |
| Nov 16, 2016 | 334.61 |
| Nov 15, 2016 | 344.19 |
| Nov 14, 2016 | 349.22 |
| Nov 11, 2016 | 340.27 |
| Nov 10, 2016 | 352.70 |
| Nov 9, 2016 | 343.52 |
| Nov 8, 2016 | 306.95 |
| Nov 7, 2016 | 307.80 |
| Nov 4, 2016 | 292.04 |
| Nov 3, 2016 | 287.34 |
| Nov 2, 2016 | 288.49 |
| Nov 1, 2016 | 288.05 |
| Oct 31, 2016 | 280.57 |
| Oct 28, 2016 | 286.94 |
| Oct 27, 2016 | 280.50 |
| Oct 26, 2016 | 291.12 |
| Oct 25, 2016 | 291.12 |
| Oct 24, 2016 | 291.19 |
| Oct 21, 2016 | 298.70 |
| Oct 20, 2016 | 306.69 |
| Oct 19, 2016 | 302.65 |
| Oct 18, 2016 | 306.83 |
| Oct 17, 2016 | 297.74 |
| Oct 14, 2016 | 293.04 |
| Oct 13, 2016 | 297.96 |
| Oct 12, 2016 | 296.44 |
| Oct 11, 2016 | 302.03 |
| Oct 10, 2016 | 318.00 |
| Oct 7, 2016 | 316.97 |
| Oct 6, 2016 | 314.23 |
| Oct 5, 2016 | 324.18 |
| Oct 4, 2016 | 319.63 |
| Oct 3, 2016 | 321.00 |
| Sep 30, 2016 | 322.55 |
| Sep 29, 2016 | -368.31 |
| Sep 28, 2016 | -384.95 |
| Sep 27, 2016 | -386.16 |
| Sep 26, 2016 | -382.56 |
| Sep 23, 2016 | -392.70 |
| Sep 22, 2016 | -399.16 |
| Sep 21, 2016 | -397.86 |
| Sep 20, 2016 | -397.29 |
| Sep 19, 2016 | -395.43 |
| Sep 16, 2016 | -401.71 |
| Sep 15, 2016 | -403.40 |
| Sep 14, 2016 | -390.49 |
| Sep 13, 2016 | -412.81 |
| Sep 12, 2016 | -424.03 |
| Sep 9, 2016 | -405.92 |
| Sep 8, 2016 | -421.65 |
| Sep 7, 2016 | -414.24 |
| Sep 6, 2016 | -415.02 |
| Sep 2, 2016 | -412.11 |
| Sep 1, 2016 | -410.55 |
| Aug 31, 2016 | -409.51 |
| Aug 30, 2016 | -415.10 |
| Aug 29, 2016 | -420.04 |
| Aug 26, 2016 | -420.69 |
| Aug 25, 2016 | -417.62 |
| Aug 24, 2016 | -419.05 |
| Aug 23, 2016 | -437.59 |
| Aug 22, 2016 | -437.46 |
| Aug 19, 2016 | -424.68 |
| Aug 18, 2016 | -429.40 |
| Aug 17, 2016 | -432.83 |
| Aug 16, 2016 | -433.30 |
| Aug 15, 2016 | -444.05 |
| Aug 12, 2016 | -439.93 |
| Aug 11, 2016 | -438.54 |
| Aug 10, 2016 | -432.00 |
| Aug 9, 2016 | -445.56 |
| Aug 8, 2016 | -444.00 |
| Aug 5, 2016 | -443.83 |
| Aug 4, 2016 | -434.52 |
| Aug 3, 2016 | -435.21 |
| Aug 2, 2016 | -429.58 |
| Aug 1, 2016 | -425.50 |
| Jul 29, 2016 | -420.30 |
| Jul 28, 2016 | -416.88 |
| Jul 27, 2016 | -416.01 |
| Jul 26, 2016 | -411.55 |
| Jul 25, 2016 | -414.97 |
| Jul 22, 2016 | -406.83 |
| Jul 21, 2016 | -403.88 |
| Jul 20, 2016 | -394.95 |
| Jul 19, 2016 | -378.84 |
| Jul 18, 2016 | -387.46 |
| Jul 15, 2016 | -390.88 |
| Jul 14, 2016 | -381.96 |
| Jul 13, 2016 | -380.35 |
| Jul 12, 2016 | -388.37 |
| Jul 11, 2016 | -390.41 |
| Jul 8, 2016 | -385.47 |
| Jul 7, 2016 | -390.19 |
| Jul 6, 2016 | -388.50 |
| Jul 5, 2016 | -374.85 |
| Jul 1, 2016 | -380.18 |
| Jun 30, 2016 | -372.73 |
| Jun 29, 2016 | -101.08 |
| Jun 28, 2016 | -99.22 |
| Jun 27, 2016 | -94.94 |
| Jun 24, 2016 | -97.39 |
| Jun 23, 2016 | -104.88 |
| Jun 22, 2016 | -101.34 |
| Jun 21, 2016 | -101.41 |
| Jun 20, 2016 | -103.12 |
| Jun 17, 2016 | -103.13 |
| Jun 16, 2016 | -107.51 |
| Jun 15, 2016 | -108.02 |
| Jun 14, 2016 | -108.65 |
| Jun 13, 2016 | -107.66 |
| Jun 10, 2016 | -108.79 |
| Jun 9, 2016 | -109.98 |
| Jun 8, 2016 | -112.48 |
| Jun 7, 2016 | -112.69 |
| Jun 6, 2016 | -114.26 |
| Jun 3, 2016 | -111.73 |
| Jun 2, 2016 | -113.94 |
| Jun 1, 2016 | -111.66 |
| May 31, 2016 | -110.77 |
| May 27, 2016 | -107.47 |
| May 26, 2016 | -106.06 |
| May 25, 2016 | -106.50 |
| May 24, 2016 | -105.14 |
| May 23, 2016 | -100.39 |
| May 20, 2016 | -100.72 |
| May 19, 2016 | -96.33 |
| May 18, 2016 | -97.16 |
| May 17, 2016 | -95.97 |
| May 16, 2016 | -97.67 |
| May 13, 2016 | -96.77 |
| May 12, 2016 | -97.63 |
| May 11, 2016 | -99.45 |
| May 10, 2016 | -105.93 |
| May 9, 2016 | -104.71 |
| May 6, 2016 | -101.72 |
| May 5, 2016 | -99.89 |
| May 4, 2016 | -95.88 |
| May 3, 2016 | -97.70 |
| May 2, 2016 | -98.70 |
| Apr 29, 2016 | -100.29 |
| Apr 28, 2016 | -103.16 |
| Apr 27, 2016 | -100.48 |
| Apr 26, 2016 | -100.05 |
| Apr 25, 2016 | -101.86 |
| Apr 22, 2016 | -103.22 |
| Apr 21, 2016 | -103.23 |
| Apr 20, 2016 | -100.02 |
| Apr 19, 2016 | -98.95 |
| Apr 18, 2016 | -98.96 |
| Apr 15, 2016 | -97.21 |
| Apr 14, 2016 | -103.55 |
| Apr 13, 2016 | -101.29 |
| Apr 12, 2016 | -99.14 |
| Apr 11, 2016 | -100.45 |
| Apr 8, 2016 | -101.37 |
| Apr 7, 2016 | -102.62 |
| Apr 6, 2016 | -108.58 |
| Apr 5, 2016 | -100.08 |
| Apr 4, 2016 | -98.54 |
| Apr 1, 2016 | -94.12 |
| Mar 31, 2016 | -94.52 |
| Mar 30, 2016 | -46.06 |
| Mar 29, 2016 | -46.55 |
| Mar 28, 2016 | -46.24 |
| Mar 24, 2016 | -47.34 |
| Mar 23, 2016 | -47.09 |
| Mar 22, 2016 | -50.98 |
| Mar 21, 2016 | -49.36 |
| Mar 18, 2016 | -48.48 |
| Mar 17, 2016 | -46.52 |
| Mar 16, 2016 | -46.59 |
| Mar 15, 2016 | -48.66 |
| Mar 14, 2016 | -50.29 |
| Mar 11, 2016 | -50.68 |
| Mar 10, 2016 | -48.34 |
| Mar 9, 2016 | -49.72 |
| Mar 8, 2016 | -51.06 |
| Mar 7, 2016 | -53.43 |
| Mar 4, 2016 | -51.91 |
| Mar 3, 2016 | -52.55 |
| Mar 2, 2016 | -54.36 |
| Mar 1, 2016 | -52.62 |
| Feb 29, 2016 | -50.23 |
| Feb 26, 2016 | -51.11 |
| Feb 25, 2016 | -50.25 |
| Feb 24, 2016 | -50.98 |
| Feb 23, 2016 | -50.10 |
| Feb 22, 2016 | -52.29 |
| Feb 19, 2016 | -51.75 |
| Feb 18, 2016 | -50.90 |
| Feb 17, 2016 | -51.85 |
| Feb 16, 2016 | -50.16 |
| Feb 12, 2016 | -48.90 |
| Feb 11, 2016 | -46.83 |
| Feb 10, 2016 | -48.02 |
| Feb 9, 2016 | -47.08 |
| Feb 8, 2016 | -48.18 |
| Feb 5, 2016 | -50.88 |
| Feb 4, 2016 | -53.89 |
| Feb 3, 2016 | -55.16 |
| Feb 2, 2016 | -53.45 |
| Feb 1, 2016 | -54.28 |
| Jan 29, 2016 | -53.32 |
| Jan 28, 2016 | -54.50 |
| Jan 27, 2016 | -54.35 |
| Jan 26, 2016 | -54.17 |
| Jan 25, 2016 | -54.12 |
| Jan 22, 2016 | -55.64 |
| Jan 21, 2016 | -55.85 |
| Jan 20, 2016 | -56.98 |
| Jan 19, 2016 | -55.81 |
| Jan 15, 2016 | -57.52 |
| Jan 14, 2016 | -59.87 |
| Jan 13, 2016 | -56.62 |
| Jan 12, 2016 | -60.89 |
| Jan 11, 2016 | -61.07 |
| Jan 8, 2016 | -65.04 |
| Jan 7, 2016 | -67.54 |
| Jan 6, 2016 | -71.81 |
| Jan 5, 2016 | -72.53 |
| Jan 4, 2016 | -72.20 |
| Dec 31, 2015 | -73.93 |
| Dec 30, 2015 | -49.03 |
| Dec 29, 2015 | -49.60 |
| Dec 28, 2015 | -48.08 |
| Dec 24, 2015 | -48.42 |
| Dec 23, 2015 | -48.02 |
| Dec 22, 2015 | -47.61 |
| Dec 21, 2015 | -46.76 |
| Dec 18, 2015 | -45.19 |
| Dec 17, 2015 | -45.75 |
| Dec 16, 2015 | -45.98 |
| Dec 15, 2015 | -45.49 |
| Dec 14, 2015 | -44.88 |
| Dec 11, 2015 | -45.63 |
| Dec 10, 2015 | -47.27 |
| Dec 9, 2015 | -46.79 |
| Dec 8, 2015 | -47.82 |
| Dec 7, 2015 | -47.24 |
| Dec 4, 2015 | -48.55 |
| Dec 3, 2015 | -47.35 |
| Dec 2, 2015 | -50.58 |
| Dec 1, 2015 | -50.57 |
| Nov 30, 2015 | -50.18 |
| Nov 27, 2015 | -51.61 |
| Nov 25, 2015 | -51.19 |
| Nov 24, 2015 | -51.64 |
| Nov 23, 2015 | -51.31 |
| Nov 20, 2015 | -50.64 |
| Nov 19, 2015 | -50.46 |
| Nov 18, 2015 | -51.69 |
| Nov 17, 2015 | -49.75 |
| Nov 16, 2015 | -48.59 |
| Nov 13, 2015 | -47.73 |
| Nov 12, 2015 | -45.50 |
| Nov 11, 2015 | -45.85 |
| Nov 10, 2015 | -46.12 |
| Nov 9, 2015 | -46.10 |
| Nov 6, 2015 | -45.76 |
| Nov 5, 2015 | -47.29 |
| Nov 4, 2015 | -48.45 |
| Nov 3, 2015 | -49.79 |
| Nov 2, 2015 | -49.24 |
| Oct 30, 2015 | -48.39 |
| Oct 29, 2015 | -48.94 |
| Oct 28, 2015 | -46.59 |
| Oct 27, 2015 | -46.94 |
| Oct 26, 2015 | -44.52 |
| Oct 23, 2015 | -44.36 |
| Oct 22, 2015 | -42.47 |
| Oct 21, 2015 | -42.52 |
| Oct 20, 2015 | -42.76 |
| Oct 19, 2015 | -44.95 |
| Oct 16, 2015 | -44.34 |
| Oct 15, 2015 | -44.91 |
| Oct 14, 2015 | -43.95 |
| Oct 13, 2015 | -42.44 |
| Oct 12, 2015 | -43.93 |
| Oct 9, 2015 | -42.67 |
| Oct 8, 2015 | -42.29 |
| Oct 7, 2015 | -42.44 |
| Oct 6, 2015 | -42.46 |
| Oct 5, 2015 | -44.42 |
| Oct 2, 2015 | -44.68 |
| Oct 1, 2015 | -41.59 |
| Sep 30, 2015 | -40.39 |
| Sep 29, 2015 | -36.98 |
| Sep 28, 2015 | -36.49 |
| Sep 25, 2015 | -38.26 |
| Sep 24, 2015 | -41.16 |
| Sep 23, 2015 | -41.44 |
| Sep 22, 2015 | -42.38 |
| Sep 21, 2015 | -43.78 |
| Sep 18, 2015 | -46.00 |
| Sep 17, 2015 | -50.08 |
| Sep 16, 2015 | -49.52 |
| Sep 15, 2015 | -50.18 |
| Sep 14, 2015 | -49.96 |
| Sep 11, 2015 | -49.66 |
| Sep 10, 2015 | -48.90 |
| Sep 9, 2015 | -48.14 |
| Sep 8, 2015 | -49.31 |
| Sep 4, 2015 | -47.04 |
| Sep 3, 2015 | -46.87 |
| Sep 2, 2015 | -47.79 |
| Sep 1, 2015 | -45.95 |
| Aug 31, 2015 | -47.24 |
| Aug 28, 2015 | -49.66 |
| Aug 27, 2015 | -49.55 |
| Aug 26, 2015 | -48.20 |
| Aug 25, 2015 | -44.89 |
| Aug 24, 2015 | -44.18 |
| Aug 21, 2015 | -46.48 |
| Aug 20, 2015 | -49.24 |
| Aug 19, 2015 | -52.41 |
| Aug 18, 2015 | -51.78 |
| Aug 17, 2015 | -51.72 |
| Aug 14, 2015 | -50.71 |
| Aug 13, 2015 | -50.89 |
| Aug 12, 2015 | -50.99 |
| Aug 11, 2015 | -50.33 |
| Aug 10, 2015 | -51.73 |
| Aug 7, 2015 | -51.03 |
| Aug 6, 2015 | -51.66 |
| Aug 5, 2015 | -52.32 |
| Aug 4, 2015 | -51.98 |
| Aug 3, 2015 | -50.75 |
| Jul 31, 2015 | -50.01 |
| Jul 30, 2015 | -50.18 |
| Jul 29, 2015 | -46.54 |
| Jul 28, 2015 | -47.53 |
| Jul 27, 2015 | -45.65 |
| Jul 24, 2015 | -46.49 |
| Jul 23, 2015 | -48.47 |
| Jul 22, 2015 | -48.54 |
| Jul 21, 2015 | -48.52 |
| Jul 20, 2015 | -49.45 |
| Jul 17, 2015 | -49.70 |
| Jul 16, 2015 | -49.60 |
| Jul 15, 2015 | -49.47 |
| Jul 14, 2015 | -47.95 |
| Jul 13, 2015 | -46.03 |
| Jul 10, 2015 | -45.55 |
| Jul 9, 2015 | -44.79 |
| Jul 8, 2015 | -45.03 |
| Jul 7, 2015 | -47.23 |
| Jul 6, 2015 | -47.73 |
| Jul 2, 2015 | -48.63 |
| Jul 1, 2015 | -46.75 |
| Jun 30, 2015 | -45.74 |
| Jun 29, 2015 | -43.89 |
| Jun 26, 2015 | -45.63 |
| Jun 25, 2015 | -46.17 |
| Jun 24, 2015 | -46.61 |
| Jun 23, 2015 | -47.34 |
| Jun 22, 2015 | -46.41 |
| Jun 19, 2015 | -46.06 |
| Jun 18, 2015 | -45.91 |
| Jun 17, 2015 | -44.62 |
| Jun 16, 2015 | -44.37 |
| Jun 15, 2015 | -44.42 |
| Jun 12, 2015 | -44.73 |
| Jun 11, 2015 | -45.45 |
| Jun 10, 2015 | -45.03 |
| Jun 9, 2015 | -44.63 |
| Jun 8, 2015 | -45.15 |
| Jun 5, 2015 | -45.81 |
| Jun 4, 2015 | -45.66 |
| Jun 3, 2015 | -45.65 |
| Jun 2, 2015 | -44.89 |
| Jun 1, 2015 | -45.61 |
| May 29, 2015 | -46.15 |
| May 28, 2015 | -45.83 |
| May 27, 2015 | -45.97 |
| May 26, 2015 | -44.11 |
| May 22, 2015 | -44.99 |
| May 21, 2015 | -44.98 |
| May 20, 2015 | -45.59 |
| May 19, 2015 | -46.15 |
| May 18, 2015 | -45.79 |
| May 15, 2015 | -45.40 |
| May 14, 2015 | -44.24 |
| May 13, 2015 | -45.15 |
| May 11, 2015 | -44.63 |
| May 8, 2015 | -45.83 |
| May 7, 2015 | -44.98 |
| May 6, 2015 | -44.22 |
| May 5, 2015 | -43.94 |
| May 4, 2015 | -45.43 |
| May 1, 2015 | -45.18 |
| Apr 30, 2015 | -44.34 |
| Apr 29, 2015 | -44.52 |
| Apr 28, 2015 | -45.13 |
| Apr 27, 2015 | -46.00 |
| Apr 24, 2015 | -47.91 |
| Apr 23, 2015 | -48.85 |
| Apr 22, 2015 | -47.79 |
| Apr 21, 2015 | -47.55 |
| Apr 20, 2015 | -45.16 |
| Apr 17, 2015 | -44.99 |
| Apr 16, 2015 | -46.38 |
| Apr 15, 2015 | -46.47 |
| Apr 14, 2015 | -46.30 |
| Apr 13, 2015 | -45.97 |
| Apr 10, 2015 | -46.21 |
| Apr 9, 2015 | -45.19 |
| Apr 8, 2015 | -44.53 |
| Apr 7, 2015 | -43.33 |
| Apr 6, 2015 | -42.53 |
| Apr 2, 2015 | -42.17 |
| Apr 1, 2015 | -41.88 |
| Mar 31, 2015 | -42.43 |
| Mar 30, 2015 | -45.70 |
| Mar 27, 2015 | -45.36 |
| Mar 26, 2015 | -44.32 |
| Mar 25, 2015 | -44.72 |
| Mar 24, 2015 | -46.86 |
| Mar 23, 2015 | -47.41 |
| Mar 20, 2015 | -49.37 |
| Mar 19, 2015 | -50.60 |
| Mar 18, 2015 | -48.92 |
| Mar 17, 2015 | -48.68 |
| Mar 16, 2015 | -48.14 |
| Mar 13, 2015 | -46.74 |
| Mar 12, 2015 | -46.48 |
| Mar 11, 2015 | -46.22 |
| Mar 10, 2015 | -46.79 |
| Mar 9, 2015 | -47.86 |
| Mar 6, 2015 | -47.62 |
| Mar 5, 2015 | -47.85 |
| Mar 4, 2015 | -45.25 |
| Mar 3, 2015 | -46.56 |
| Mar 2, 2015 | -45.29 |
| Feb 27, 2015 | -45.01 |
| Feb 26, 2015 | -45.22 |
| Feb 25, 2015 | -44.79 |
| Feb 24, 2015 | -44.07 |
| Feb 23, 2015 | -44.14 |
| Feb 20, 2015 | -44.70 |
| Feb 19, 2015 | -42.20 |
| Feb 18, 2015 | -42.81 |
| Feb 17, 2015 | -42.74 |
| Feb 13, 2015 | -42.84 |
| Feb 12, 2015 | -41.32 |
| Feb 11, 2015 | -40.94 |
| Feb 10, 2015 | -40.87 |
| Feb 9, 2015 | -40.66 |
| Feb 6, 2015 | -40.95 |
| Feb 5, 2015 | -42.06 |
| Feb 4, 2015 | -41.18 |
| Feb 3, 2015 | -40.98 |
| Feb 2, 2015 | -41.90 |
| Jan 30, 2015 | -41.51 |
| Jan 29, 2015 | -43.02 |
| Jan 28, 2015 | -45.70 |
| Jan 27, 2015 | -46.61 |
| Jan 26, 2015 | -47.16 |
| Jan 23, 2015 | -47.33 |
| Jan 22, 2015 | -47.98 |
| Jan 21, 2015 | -47.15 |
| Jan 20, 2015 | -47.02 |
| Jan 16, 2015 | -46.31 |
| Jan 15, 2015 | -44.39 |
| Jan 14, 2015 | -45.37 |
| Jan 13, 2015 | -45.45 |
| Jan 12, 2015 | -44.59 |
| Jan 9, 2015 | -46.06 |
| Jan 8, 2015 | -46.72 |
| Jan 7, 2015 | -45.48 |
| Jan 6, 2015 | -44.23 |
| Jan 5, 2015 | -45.62 |
| Jan 2, 2015 | -46.39 |
| Dec 31, 2014 | -44.78 |
| Dec 30, 2014 | -66.58 |
| Dec 29, 2014 | -66.94 |
| Dec 26, 2014 | -66.17 |
| Dec 24, 2014 | -64.35 |
| Dec 23, 2014 | -63.57 |
| Dec 22, 2014 | -65.20 |
| Dec 19, 2014 | -66.44 |
| Dec 18, 2014 | -65.80 |
| Dec 17, 2014 | -62.50 |
| Dec 16, 2014 | -61.95 |
| Dec 15, 2014 | -63.08 |
| Dec 12, 2014 | -66.25 |
| Dec 11, 2014 | -67.49 |
| Dec 10, 2014 | -65.49 |
| Dec 9, 2014 | -67.23 |
| Dec 8, 2014 | -66.71 |
| Dec 5, 2014 | -65.91 |
| Dec 4, 2014 | -66.34 |
| Dec 3, 2014 | -67.16 |
| Dec 2, 2014 | -66.47 |
| Dec 1, 2014 | -65.30 |
| Nov 28, 2014 | -65.87 |
| Nov 26, 2014 | -64.48 |
| Nov 25, 2014 | -63.81 |
| Nov 24, 2014 | -63.59 |
| Nov 21, 2014 | -62.25 |
| Nov 20, 2014 | -63.08 |
| Nov 19, 2014 | -63.03 |
| Nov 18, 2014 | -62.05 |
| Nov 17, 2014 | -62.38 |
| Nov 14, 2014 | -62.22 |
| Nov 13, 2014 | -62.99 |
| Nov 12, 2014 | -65.20 |
| Nov 11, 2014 | -65.66 |
| Nov 10, 2014 | -65.35 |
| Nov 7, 2014 | -64.78 |
| Nov 6, 2014 | -65.54 |
| Nov 5, 2014 | -62.36 |
| Nov 4, 2014 | -63.76 |
| Nov 3, 2014 | -63.14 |
| Oct 31, 2014 | -62.95 |
| Oct 30, 2014 | -61.94 |
| Oct 29, 2014 | -61.42 |
| Oct 28, 2014 | -63.74 |
| Oct 27, 2014 | -62.36 |
| Oct 24, 2014 | -61.42 |
| Oct 23, 2014 | -60.40 |
| Oct 22, 2014 | -59.33 |
| Oct 21, 2014 | -60.44 |
| Oct 20, 2014 | -58.55 |
| Oct 17, 2014 | -57.19 |
| Oct 16, 2014 | -56.59 |
| Oct 15, 2014 | -56.50 |
| Oct 14, 2014 | -58.26 |
| Oct 13, 2014 | -59.18 |
| Oct 10, 2014 | -58.52 |
| Oct 9, 2014 | -58.83 |
| Oct 8, 2014 | -59.80 |
| Oct 7, 2014 | -57.46 |
| Oct 6, 2014 | -59.10 |
| Oct 3, 2014 | -60.68 |
| Oct 2, 2014 | -58.56 |
| Oct 1, 2014 | -59.93 |
| Sep 30, 2014 | -62.76 |
| Sep 29, 2014 | -74.42 |
| Sep 26, 2014 | -74.22 |
| Sep 25, 2014 | -72.05 |
| Sep 24, 2014 | -73.16 |
| Sep 23, 2014 | -68.50 |
| Sep 22, 2014 | -68.41 |
| Sep 19, 2014 | -67.79 |
| Sep 18, 2014 | -63.60 |
| Sep 17, 2014 | -61.74 |
| Sep 16, 2014 | -61.32 |
| Sep 15, 2014 | -60.19 |
| Sep 12, 2014 | -60.76 |
| Sep 11, 2014 | -61.58 |
| Sep 10, 2014 | -61.90 |
| Sep 9, 2014 | -60.84 |
| Sep 8, 2014 | -61.74 |
| Sep 5, 2014 | -62.10 |
| Sep 4, 2014 | -59.82 |
| Sep 3, 2014 | -60.64 |
| Sep 2, 2014 | -60.74 |
| Aug 29, 2014 | -61.13 |
| Aug 28, 2014 | -60.63 |
| Aug 27, 2014 | -60.78 |
| Aug 26, 2014 | -61.18 |
| Aug 25, 2014 | -59.95 |
| Aug 22, 2014 | -58.95 |
| Aug 21, 2014 | -58.14 |
| Aug 20, 2014 | -59.65 |
| Aug 19, 2014 | -60.06 |
| Aug 18, 2014 | -59.65 |
| Aug 15, 2014 | -59.38 |
| Aug 14, 2014 | -59.04 |
| Aug 13, 2014 | -57.99 |
| Aug 12, 2014 | -55.80 |
| Aug 11, 2014 | -56.32 |
| Aug 8, 2014 | -56.46 |
| Aug 7, 2014 | -55.37 |
| Aug 6, 2014 | -56.72 |
| Aug 5, 2014 | -56.84 |
| Aug 4, 2014 | -56.64 |
| Aug 1, 2014 | -57.19 |
| Jul 31, 2014 | -58.09 |
| Jul 30, 2014 | -60.12 |
| Jul 29, 2014 | -62.44 |
| Jul 28, 2014 | -62.44 |
| Jul 25, 2014 | -62.56 |
| Jul 24, 2014 | -62.57 |
| Jul 23, 2014 | -64.12 |
| Jul 22, 2014 | -63.86 |
| Jul 21, 2014 | -62.93 |
| Jul 18, 2014 | -63.51 |
| Jul 17, 2014 | -61.74 |
| Jul 16, 2014 | -63.26 |
| Jul 15, 2014 | -63.07 |
| Jul 14, 2014 | -64.28 |
| Jul 11, 2014 | -64.73 |
| Jul 10, 2014 | -63.91 |
| Jul 9, 2014 | -64.09 |
| Jul 8, 2014 | -62.10 |
| Jul 7, 2014 | -63.27 |
| Jul 3, 2014 | -64.55 |
| Jul 2, 2014 | -64.05 |
| Jul 1, 2014 | -62.62 |
| Jun 30, 2014 | -61.86 |
| Jun 27, 2014 | -98.83 |
| Jun 26, 2014 | -98.20 |
| Jun 25, 2014 | -94.71 |
| Jun 24, 2014 | -98.58 |
| Jun 23, 2014 | -70.20 |
| Jun 20, 2014 | -68.47 |
| Jun 19, 2014 | -68.12 |
| Jun 18, 2014 | -68.59 |
| Jun 17, 2014 | -69.45 |
| Jun 16, 2014 | -70.74 |
| Jun 13, 2014 | -77.46 |
| Jun 12, 2014 | -77.47 |
| Jun 11, 2014 | -78.08 |
| Jun 10, 2014 | -78.04 |
| Jun 9, 2014 | -78.64 |
| Jun 6, 2014 | -77.46 |
| Jun 5, 2014 | -77.00 |
| Jun 4, 2014 | -76.56 |
| Jun 3, 2014 | -76.90 |
| Jun 2, 2014 | -76.55 |
| May 30, 2014 | -76.16 |
| May 29, 2014 | -76.74 |
| May 28, 2014 | -75.59 |
| May 27, 2014 | -77.32 |
| May 23, 2014 | -74.87 |
| May 22, 2014 | -75.02 |
| May 21, 2014 | -70.77 |
| May 20, 2014 | -69.02 |
| May 19, 2014 | -70.85 |
| May 16, 2014 | -68.54 |
| May 15, 2014 | -68.99 |
| May 14, 2014 | -71.34 |
| May 13, 2014 | -70.31 |
| May 12, 2014 | -71.40 |
| May 9, 2014 | -68.56 |
| May 8, 2014 | -67.24 |
| May 7, 2014 | -68.69 |
| May 6, 2014 | -70.15 |
| May 5, 2014 | -72.10 |
| May 2, 2014 | -69.95 |
| May 1, 2014 | -72.67 |
| Apr 30, 2014 | -71.35 |
| Apr 29, 2014 | -71.22 |
| Apr 28, 2014 | -67.99 |
| Apr 25, 2014 | -67.65 |
| Apr 24, 2014 | -69.75 |
| Apr 23, 2014 | -70.53 |
| Apr 22, 2014 | -71.99 |
| Apr 21, 2014 | -69.00 |
| Apr 17, 2014 | -67.63 |
| Apr 16, 2014 | -67.87 |
| Apr 15, 2014 | -66.66 |
| Apr 14, 2014 | -65.81 |
| Apr 11, 2014 | -66.46 |
| Apr 10, 2014 | -69.24 |
| Apr 9, 2014 | -73.73 |
| Apr 8, 2014 | -68.88 |
| Apr 7, 2014 | -69.98 |
| Apr 4, 2014 | -69.39 |
| Apr 3, 2014 | -72.85 |
| Apr 2, 2014 | -76.20 |
| Apr 1, 2014 | -75.75 |
| Mar 31, 2014 | -74.54 |
| Mar 28, 2014 | -136.08 |
| Mar 27, 2014 | -142.06 |
| Mar 26, 2014 | -141.38 |
| Mar 25, 2014 | -144.31 |
| Mar 24, 2014 | -145.39 |
| Mar 21, 2014 | -148.18 |
| Mar 20, 2014 | -156.09 |
| Mar 19, 2014 | -156.15 |
| Mar 18, 2014 | -158.56 |
| Mar 17, 2014 | -155.95 |
| Mar 14, 2014 | -157.19 |
| Mar 13, 2014 | -156.27 |
| Mar 12, 2014 | -160.30 |
| Mar 11, 2014 | -158.94 |
| Mar 10, 2014 | -159.86 |
| Mar 7, 2014 | -160.44 |
| Mar 6, 2014 | -160.44 |
| Mar 5, 2014 | -166.50 |
| Mar 4, 2014 | -166.82 |
| Mar 3, 2014 | -163.69 |
| Feb 28, 2014 | -162.29 |
| Feb 27, 2014 | -166.90 |
| Feb 26, 2014 | -168.49 |
| Feb 25, 2014 | -169.84 |
| Feb 24, 2014 | -168.49 |
| Feb 21, 2014 | -170.22 |
| Feb 20, 2014 | -168.61 |
| Feb 19, 2014 | -165.78 |
| Feb 18, 2014 | -164.58 |
| Feb 14, 2014 | -163.79 |
| Feb 13, 2014 | -170.60 |
| Feb 12, 2014 | -168.39 |
| Feb 11, 2014 | -170.56 |
| Feb 10, 2014 | -164.92 |
| Feb 7, 2014 | -163.39 |
| Feb 6, 2014 | -156.89 |
| Feb 5, 2014 | -155.36 |
| Feb 4, 2014 | -158.86 |
| Feb 3, 2014 | -155.81 |
| Jan 31, 2014 | -158.64 |
| Jan 30, 2014 | -164.88 |
| Jan 29, 2014 | -158.19 |
| Jan 28, 2014 | -159.16 |
| Jan 27, 2014 | -159.30 |
| Jan 24, 2014 | -160.10 |
| Jan 23, 2014 | -168.25 |
| Jan 22, 2014 | -168.83 |
| Jan 21, 2014 | -171.56 |
| Jan 17, 2014 | -164.76 |
| Jan 16, 2014 | -162.57 |
| Jan 15, 2014 | -158.09 |
| Jan 14, 2014 | -159.32 |
| Jan 13, 2014 | -154.62 |
| Jan 10, 2014 | -156.97 |
| Jan 9, 2014 | -153.18 |
| Jan 8, 2014 | -150.99 |
| Jan 7, 2014 | -149.50 |
| Jan 6, 2014 | -151.53 |
| Jan 3, 2014 | -147.42 |
| Jan 2, 2014 | -148.18 |
| Dec 31, 2013 | -149.12 |
| Dec 30, 2013 | -157.01 |
| Dec 27, 2013 | -156.08 |
| Dec 26, 2013 | -156.84 |
| Dec 24, 2013 | -156.16 |
| Dec 23, 2013 | -156.14 |
| Dec 20, 2013 | -152.63 |
| Dec 19, 2013 | -148.64 |
| Dec 18, 2013 | -145.83 |
| Dec 17, 2013 | -139.35 |
| Dec 16, 2013 | -137.61 |
| Dec 13, 2013 | -138.50 |
| Dec 12, 2013 | -138.88 |
| Dec 11, 2013 | -136.82 |
| Dec 10, 2013 | -140.73 |
| Dec 9, 2013 | -141.84 |
| Dec 6, 2013 | -141.20 |
| Dec 5, 2013 | -141.20 |
| Dec 4, 2013 | -143.07 |
| Dec 3, 2013 | -143.77 |
| Dec 2, 2013 | -147.15 |
| Nov 29, 2013 | -147.51 |
| Nov 27, 2013 | -145.17 |
| Nov 26, 2013 | -145.28 |
| Nov 25, 2013 | -144.41 |
| Nov 22, 2013 | -140.84 |
| Nov 21, 2013 | -140.73 |
| Nov 20, 2013 | -138.42 |
| Nov 19, 2013 | -132.55 |
| Nov 18, 2013 | -131.09 |
| Nov 15, 2013 | -134.70 |
| Nov 14, 2013 | -129.68 |
| Nov 13, 2013 | -130.05 |
| Nov 12, 2013 | -127.88 |
| Nov 11, 2013 | -128.66 |
| Nov 8, 2013 | -129.75 |
| Nov 7, 2013 | -129.67 |
| Nov 6, 2013 | -133.02 |
| Nov 5, 2013 | -138.93 |
| Nov 4, 2013 | -140.69 |
| Nov 1, 2013 | -143.13 |
| Oct 31, 2013 | -151.61 |
| Oct 30, 2013 | -152.46 |
| Oct 29, 2013 | -161.69 |
| Oct 28, 2013 | -165.38 |
| Oct 25, 2013 | -163.26 |
| Oct 24, 2013 | -163.43 |
| Oct 23, 2013 | -160.67 |
| Oct 22, 2013 | -164.94 |
| Oct 21, 2013 | -158.60 |
| Oct 18, 2013 | -163.75 |
| Oct 17, 2013 | -163.32 |
| Oct 16, 2013 | -160.35 |
| Oct 15, 2013 | -155.86 |
| Oct 14, 2013 | -156.63 |
| Oct 11, 2013 | -150.70 |
| Oct 10, 2013 | -150.85 |
| Oct 9, 2013 | -149.06 |
| Oct 8, 2013 | -153.46 |
| Oct 7, 2013 | -160.39 |
| Oct 4, 2013 | -164.07 |
| Oct 3, 2013 | -163.96 |
| Oct 2, 2013 | -163.07 |
| Oct 1, 2013 | -163.66 |
| Sep 30, 2013 | -161.11 |
| Sep 27, 2013 | 1,412.27 |
| Sep 26, 2013 | 1,420.29 |
| Sep 25, 2013 | 1,385.77 |
| Sep 24, 2013 | 1,383.17 |
| Sep 23, 2013 | 1,402.82 |
| Sep 20, 2013 | 1,413.23 |
| Sep 19, 2013 | 1,415.83 |
| Sep 18, 2013 | 1,431.05 |
| Sep 17, 2013 | 1,448.12 |
| Sep 16, 2013 | 1,413.79 |
| Sep 13, 2013 | 1,452.21 |
| Sep 12, 2013 | 1,510.67 |
| Sep 11, 2013 | 1,481.16 |
| Sep 10, 2013 | 1,509.18 |
| Sep 9, 2013 | 1,520.50 |
| Sep 6, 2013 | 1,465.94 |
| Sep 5, 2013 | 1,454.62 |
| Sep 4, 2013 | 1,453.19 |
| Sep 3, 2013 | 1,398.94 |
| Aug 30, 2013 | 1,394.67 |
| Aug 29, 2013 | 1,433.65 |
| Aug 28, 2013 | 1,409.34 |
| Aug 27, 2013 | 1,391.89 |
| Aug 26, 2013 | 1,446.64 |
| Aug 23, 2013 | 1,443.48 |
| Aug 22, 2013 | 1,454.99 |
| Aug 21, 2013 | 1,416.94 |
| Aug 20, 2013 | 1,420.66 |
| Aug 19, 2013 | 1,397.09 |
| Aug 16, 2013 | 1,419.84 |
| Aug 15, 2013 | 1,428.27 |
| Aug 14, 2013 | 1,452.21 |
| Aug 13, 2013 | 1,438.84 |
| Aug 12, 2013 | 1,437.92 |
| Aug 9, 2013 | 1,431.79 |
| Aug 8, 2013 | 1,441.44 |
| Aug 7, 2013 | 1,448.49 |
| Aug 6, 2013 | 1,435.13 |
| Aug 5, 2013 | 1,465.94 |
| Aug 2, 2013 | 1,474.29 |
| Aug 1, 2013 | 1,498.05 |
| Jul 31, 2013 | 1,480.97 |
| Jul 30, 2013 | 1,520.13 |
| Jul 29, 2013 | 1,478.37 |
| Jul 26, 2013 | 1,497.86 |
| Jul 25, 2013 | 1,626.10 |
| Jul 24, 2013 | 1,582.30 |
| Jul 23, 2013 | 1,606.24 |
| Jul 22, 2013 | 1,637.61 |
| Jul 19, 2013 | 1,642.62 |
| Jul 18, 2013 | 1,610.70 |
| Jul 17, 2013 | 1,586.94 |
| Jul 16, 2013 | 1,586.57 |
| Jul 15, 2013 | 1,609.95 |
| Jul 12, 2013 | 1,629.25 |
| Jul 11, 2013 | 1,571.91 |
| Jul 10, 2013 | 1,515.12 |
| Jul 9, 2013 | 1,484.50 |
| Jul 8, 2013 | 1,491.74 |
| Jul 5, 2013 | 1,529.78 |
| Jul 3, 2013 | 1,496.38 |
| Jul 2, 2013 | 1,475.78 |
| Jul 1, 2013 | 1,492.66 |
| Jun 28, 2013 | 146.71 |
| Jun 27, 2013 | 147.57 |
| Jun 26, 2013 | 147.19 |
| Jun 25, 2013 | 143.12 |
| Jun 24, 2013 | 140.50 |
| Jun 21, 2013 | 139.23 |
| Jun 20, 2013 | 139.57 |
| Jun 19, 2013 | 142.70 |
| Jun 18, 2013 | 144.40 |
| Jun 17, 2013 | 144.31 |
| Jun 14, 2013 | 147.17 |
| Jun 13, 2013 | 151.48 |
| Jun 12, 2013 | 147.02 |
| Jun 11, 2013 | 149.17 |
| Jun 10, 2013 | 152.36 |
| Jun 7, 2013 | 151.75 |
| Jun 6, 2013 | 142.97 |
| Jun 5, 2013 | 141.01 |
| Jun 4, 2013 | 143.60 |
| Jun 3, 2013 | 145.37 |
| May 31, 2013 | 147.21 |
| May 30, 2013 | 152.36 |
| May 29, 2013 | 143.65 |
| May 28, 2013 | 142.97 |
| May 24, 2013 | 143.67 |
| May 23, 2013 | 143.82 |
| May 22, 2013 | 143.72 |
| May 21, 2013 | 145.63 |
| May 20, 2013 | 141.80 |
| May 17, 2013 | 145.67 |
| May 16, 2013 | 142.73 |
| May 15, 2013 | 145.54 |
| May 14, 2013 | 148.45 |
| May 13, 2013 | 146.88 |
| May 10, 2013 | 147.39 |
| May 9, 2013 | 140.70 |
| May 8, 2013 | 138.23 |
| May 7, 2013 | 140.01 |
| May 6, 2013 | 141.56 |
| May 3, 2013 | 139.25 |
| May 2, 2013 | 142.42 |
| May 1, 2013 | 140.79 |
| Apr 30, 2013 | 140.77 |
| Apr 29, 2013 | 143.54 |
| Apr 26, 2013 | 144.81 |
| Apr 25, 2013 | 147.19 |
| Apr 24, 2013 | 148.53 |
| Apr 23, 2013 | 153.07 |
| Apr 22, 2013 | 150.87 |
| Apr 19, 2013 | 156.86 |
| Apr 18, 2013 | 96.88 |
| Apr 17, 2013 | 99.04 |
| Apr 16, 2013 | 99.67 |
| Apr 15, 2013 | 99.07 |
| Apr 12, 2013 | 102.14 |
| Apr 11, 2013 | 100.48 |
| Apr 10, 2013 | 100.49 |
| Apr 9, 2013 | 96.39 |
| Apr 8, 2013 | 96.65 |
| Apr 5, 2013 | 97.54 |
| Apr 4, 2013 | 97.03 |
| Apr 3, 2013 | 96.45 |
| Apr 2, 2013 | 98.83 |
| Apr 1, 2013 | 98.96 |
| Mar 28, 2013 | 59.23 |
| Mar 27, 2013 | 59.08 |
| Mar 26, 2013 | 58.55 |
| Mar 25, 2013 | 58.46 |
| Mar 22, 2013 | 57.91 |
| Mar 21, 2013 | 56.29 |
| Mar 20, 2013 | 56.55 |
| Mar 19, 2013 | 55.92 |
| Mar 18, 2013 | 55.35 |
| Mar 15, 2013 | 56.36 |
| Mar 14, 2013 | 56.88 |
| Mar 13, 2013 | 56.86 |
| Mar 12, 2013 | 56.47 |
| Mar 11, 2013 | 56.62 |
| Mar 8, 2013 | 56.90 |
| Mar 7, 2013 | 54.06 |
| Mar 6, 2013 | 53.35 |
| Mar 5, 2013 | 52.08 |
| Mar 4, 2013 | 49.90 |
| Mar 1, 2013 | 49.75 |
| Feb 28, 2013 | 50.45 |
| Feb 27, 2013 | 50.61 |
| Feb 26, 2013 | 47.60 |
| Feb 25, 2013 | 48.34 |
| Feb 22, 2013 | 49.47 |
| Feb 21, 2013 | 48.29 |
| Feb 20, 2013 | 48.96 |
| Feb 19, 2013 | 50.13 |
| Feb 15, 2013 | 49.14 |
| Feb 14, 2013 | 49.20 |
| Feb 13, 2013 | 50.08 |
| Feb 12, 2013 | 49.45 |
| Feb 11, 2013 | 49.24 |
| Feb 8, 2013 | 49.57 |
| Feb 7, 2013 | 49.19 |
| Feb 6, 2013 | 49.41 |
| Feb 5, 2013 | 49.13 |
| Feb 4, 2013 | 48.09 |
| Feb 1, 2013 | 48.96 |
| Jan 31, 2013 | 48.25 |
| Jan 30, 2013 | 48.11 |
| Jan 29, 2013 | 49.99 |
| Jan 28, 2013 | 49.48 |
| Jan 25, 2013 | 50.48 |
| Jan 24, 2013 | 50.99 |
| Jan 23, 2013 | 50.10 |
| Jan 22, 2013 | 50.72 |
| Jan 18, 2013 | 49.90 |
| Jan 17, 2013 | 50.42 |
| Jan 16, 2013 | 50.05 |
| Jan 15, 2013 | 50.73 |
| Jan 14, 2013 | 51.01 |
| Jan 11, 2013 | 50.98 |
| Jan 10, 2013 | 50.43 |
| Jan 9, 2013 | 51.99 |
| Jan 8, 2013 | 52.26 |
| Jan 7, 2013 | 50.96 |
| Jan 4, 2013 | 49.40 |
| Jan 3, 2013 | 48.65 |
| Jan 2, 2013 | 47.03 |
| Dec 31, 2012 | 45.15 |
| Dec 28, 2012 | 12.90 |
| Dec 27, 2012 | 13.16 |
| Dec 26, 2012 | 13.15 |
| Dec 24, 2012 | 13.39 |
| Dec 21, 2012 | 13.56 |
| Dec 20, 2012 | 13.65 |
| Dec 19, 2012 | 13.55 |
| Dec 18, 2012 | 13.65 |
| Dec 17, 2012 | 13.17 |
| Dec 14, 2012 | 13.17 |
| Dec 13, 2012 | 13.28 |
| Dec 12, 2012 | 13.31 |
| Dec 11, 2012 | 13.18 |
| Dec 10, 2012 | 12.68 |
| Dec 7, 2012 | 12.25 |
| Dec 6, 2012 | 12.32 |
| Dec 5, 2012 | 12.34 |
| Dec 4, 2012 | 12.44 |
| Dec 3, 2012 | 12.31 |
| Nov 30, 2012 | 12.54 |
| Nov 29, 2012 | 12.52 |
| Nov 28, 2012 | 12.45 |
| Nov 27, 2012 | 12.60 |
| Nov 26, 2012 | 12.76 |
| Nov 23, 2012 | 13.06 |
| Nov 21, 2012 | 12.95 |
| Nov 20, 2012 | 13.28 |
| Nov 19, 2012 | 13.05 |
| Nov 16, 2012 | 12.99 |
| Nov 15, 2012 | 12.81 |
| Nov 14, 2012 | 13.28 |
| Nov 13, 2012 | 13.89 |
| Nov 12, 2012 | 13.86 |
| Nov 9, 2012 | 14.18 |
| Nov 8, 2012 | 14.05 |
| Nov 7, 2012 | 14.34 |
| Nov 6, 2012 | 14.54 |
| Nov 5, 2012 | 14.62 |
| Nov 2, 2012 | 14.18 |
| Nov 1, 2012 | 15.90 |
| Oct 31, 2012 | 15.21 |
| Oct 26, 2012 | 15.61 |
| Oct 25, 2012 | 15.79 |
| Oct 24, 2012 | 15.59 |
| Oct 23, 2012 | 15.64 |
| Oct 22, 2012 | 15.71 |
| Oct 19, 2012 | 15.83 |
| Oct 18, 2012 | 16.58 |
| Oct 17, 2012 | 17.00 |
| Oct 16, 2012 | 16.79 |
| Oct 15, 2012 | 16.77 |
| Oct 12, 2012 | 16.86 |
| Oct 11, 2012 | 17.92 |
| Oct 10, 2012 | 17.96 |
| Oct 9, 2012 | 18.42 |
| Oct 8, 2012 | 18.43 |
| Oct 5, 2012 | 18.72 |
| Oct 4, 2012 | 18.71 |
| Oct 3, 2012 | 18.20 |
| Oct 2, 2012 | 18.05 |
| Oct 1, 2012 | 17.78 |
| Sep 28, 2012 | 18.84 |
| Sep 27, 2012 | 18.77 |
| Sep 26, 2012 | 18.46 |
| Sep 25, 2012 | 18.97 |
| Sep 24, 2012 | 19.80 |
| Sep 21, 2012 | 19.90 |
| Sep 20, 2012 | 19.60 |
| Sep 19, 2012 | 19.52 |
| Sep 18, 2012 | 19.37 |
| Sep 17, 2012 | 19.40 |
| Sep 14, 2012 | 19.58 |
| Sep 13, 2012 | 18.95 |
| Sep 12, 2012 | 18.79 |
| Sep 11, 2012 | 18.90 |
| Sep 10, 2012 | 19.10 |
| Sep 7, 2012 | 19.25 |
| Sep 6, 2012 | 19.37 |
| Sep 5, 2012 | 18.54 |
| Sep 4, 2012 | 18.38 |
| Aug 31, 2012 | 17.98 |
| Aug 30, 2012 | 17.96 |
| Aug 29, 2012 | 17.98 |
| Aug 28, 2012 | 18.24 |
| Aug 27, 2012 | 18.04 |
| Aug 24, 2012 | 18.06 |
| Aug 23, 2012 | 18.16 |
| Aug 22, 2012 | 18.43 |
| Aug 21, 2012 | 18.42 |
| Aug 20, 2012 | 18.50 |
| Aug 17, 2012 | 18.47 |
| Aug 16, 2012 | 18.37 |
| Aug 15, 2012 | 18.35 |
| Aug 14, 2012 | 18.05 |
| Aug 13, 2012 | 17.34 |
| Aug 10, 2012 | 17.42 |
| Aug 9, 2012 | 17.37 |
| Aug 8, 2012 | 17.13 |
| Aug 7, 2012 | 17.37 |
| Aug 6, 2012 | 17.51 |
| Aug 3, 2012 | 16.63 |
| Aug 2, 2012 | 16.73 |
| Aug 1, 2012 | 16.57 |
| Jul 31, 2012 | 16.35 |
| Jul 30, 2012 | 16.84 |
| Jul 27, 2012 | 16.63 |
| Jul 26, 2012 | 16.55 |
| Jul 25, 2012 | 16.55 |
| Jul 24, 2012 | 16.31 |
| Jul 23, 2012 | 16.78 |
| Jul 20, 2012 | 17.29 |
| Jul 19, 2012 | 17.57 |
| Jul 18, 2012 | 18.07 |
| Jul 17, 2012 | 17.77 |
| Jul 16, 2012 | 17.67 |
| Jul 13, 2012 | 18.05 |
| Jul 12, 2012 | 17.85 |
| Jul 11, 2012 | 17.79 |
| Jul 10, 2012 | 18.26 |
| Jul 9, 2012 | 18.25 |
| Jul 6, 2012 | 18.43 |
| Jul 5, 2012 | 18.71 |
| Jul 3, 2012 | 18.70 |
| Jul 2, 2012 | 18.73 |
| Jun 29, 2012 | 22.20 |
| Jun 28, 2012 | 20.32 |
| Jun 27, 2012 | 24.26 |
| Jun 26, 2012 | 23.67 |
| Jun 25, 2012 | 23.20 |
| Jun 22, 2012 | 24.06 |
| Jun 21, 2012 | 22.87 |
| Jun 20, 2012 | 23.48 |
| Jun 19, 2012 | 22.72 |
| Jun 18, 2012 | 22.93 |
| Jun 15, 2012 | 22.45 |
| Jun 14, 2012 | 22.21 |
| Jun 13, 2012 | 22.02 |
| Jun 12, 2012 | 22.21 |
| Jun 11, 2012 | 21.79 |
| Jun 8, 2012 | 22.62 |
| Jun 7, 2012 | 22.54 |
| Jun 6, 2012 | 22.96 |
| Jun 5, 2012 | 23.25 |
| Jun 4, 2012 | 22.91 |
| Jun 1, 2012 | 23.64 |
| May 31, 2012 | 23.83 |
| May 30, 2012 | 23.89 |
| May 29, 2012 | 22.95 |
| May 25, 2012 | 25.74 |
| May 24, 2012 | 25.44 |
| May 23, 2012 | 25.38 |
| May 22, 2012 | 25.05 |
| May 21, 2012 | 24.65 |
| May 18, 2012 | 24.35 |
| May 17, 2012 | 24.32 |
| May 16, 2012 | 24.85 |
| May 15, 2012 | 25.16 |
| May 14, 2012 | 25.68 |
| May 11, 2012 | 24.62 |
| May 10, 2012 | 23.89 |
| May 9, 2012 | 23.96 |
| May 8, 2012 | 25.47 |
| May 7, 2012 | 23.07 |
| May 4, 2012 | 14.85 |
| May 3, 2012 | 15.13 |
| May 2, 2012 | 15.23 |
| May 1, 2012 | 15.26 |
| Apr 30, 2012 | 15.28 |
| Apr 27, 2012 | 15.33 |
| Apr 26, 2012 | 14.89 |
| Apr 25, 2012 | 14.95 |
| Apr 24, 2012 | 14.53 |
| Apr 23, 2012 | 14.56 |
| Apr 20, 2012 | 14.52 |
| Apr 19, 2012 | 14.55 |
| Apr 18, 2012 | 14.12 |
| Apr 17, 2012 | 14.46 |
| Apr 16, 2012 | 14.09 |
| Apr 13, 2012 | 14.36 |
| Apr 12, 2012 | 14.97 |
| Apr 11, 2012 | 14.70 |
| Apr 10, 2012 | 14.51 |
| Apr 9, 2012 | 15.13 |
| Apr 5, 2012 | 15.90 |
| Apr 4, 2012 | 16.11 |
| Apr 3, 2012 | 16.59 |
| Apr 2, 2012 | 16.07 |
| Mar 30, 2012 | 25.03 |
| Mar 29, 2012 | 24.74 |
| Mar 28, 2012 | 24.68 |
| Mar 27, 2012 | 24.99 |
| Mar 26, 2012 | 24.98 |
| Mar 23, 2012 | 25.23 |
| Mar 22, 2012 | 24.80 |
| Mar 21, 2012 | 25.07 |
| Mar 20, 2012 | 24.97 |
| Mar 19, 2012 | 25.41 |
| Mar 16, 2012 | 26.20 |
| Mar 15, 2012 | 26.12 |
| Mar 14, 2012 | 25.21 |
| Mar 13, 2012 | 25.46 |
| Mar 12, 2012 | 25.40 |
| Mar 9, 2012 | 25.50 |
| Mar 8, 2012 | 25.42 |
| Mar 7, 2012 | 24.85 |
| Mar 6, 2012 | 24.22 |
| Mar 5, 2012 | 24.65 |
| Mar 2, 2012 | 24.85 |
| Mar 1, 2012 | 24.63 |
| Feb 29, 2012 | 23.75 |
| Feb 28, 2012 | 23.34 |
| Feb 27, 2012 | 23.61 |
| Feb 24, 2012 | 23.43 |
| Feb 23, 2012 | 23.58 |
| Feb 22, 2012 | 22.94 |
| Feb 21, 2012 | 23.05 |
| Feb 17, 2012 | 23.95 |
| Feb 16, 2012 | 22.88 |
| Feb 15, 2012 | 22.26 |
| Feb 14, 2012 | 22.05 |
| Feb 13, 2012 | 22.06 |
| Feb 10, 2012 | 22.05 |
| Feb 9, 2012 | 22.60 |
| Feb 8, 2012 | 22.44 |
| Feb 7, 2012 | 22.94 |
| Feb 6, 2012 | 23.34 |
| Feb 3, 2012 | 22.44 |
| Feb 2, 2012 | 23.42 |
| Feb 1, 2012 | 23.08 |
| Jan 31, 2012 | 22.55 |
| Jan 30, 2012 | 21.20 |
| Jan 27, 2012 | 21.96 |
| Jan 26, 2012 | 21.80 |
| Jan 25, 2012 | 21.64 |
| Jan 24, 2012 | 21.35 |
| Jan 23, 2012 | 21.88 |
| Jan 20, 2012 | 22.16 |
| Jan 19, 2012 | 22.56 |
| Jan 18, 2012 | 22.86 |
| Jan 17, 2012 | 22.28 |
| Jan 13, 2012 | 22.46 |
| Jan 12, 2012 | 22.62 |
| Jan 11, 2012 | 22.77 |
| Jan 10, 2012 | 22.16 |
| Jan 9, 2012 | 21.77 |
| Jan 6, 2012 | 20.78 |
| Jan 5, 2012 | 20.21 |
| Jan 4, 2012 | 19.65 |
| Jan 3, 2012 | 19.67 |
| Dec 30, 2011 | -20.18 |
| Dec 29, 2011 | -19.90 |
| Dec 28, 2011 | -19.71 |
| Dec 27, 2011 | -20.20 |
| Dec 23, 2011 | -19.95 |
| Dec 22, 2011 | -20.06 |
| Dec 21, 2011 | -20.04 |
| Dec 20, 2011 | -20.29 |
| Dec 19, 2011 | -20.18 |
| Dec 16, 2011 | -20.60 |
| Dec 15, 2011 | -19.09 |
| Dec 14, 2011 | -18.55 |
| Dec 13, 2011 | -17.41 |
| Dec 12, 2011 | -17.83 |
| Dec 9, 2011 | -17.84 |
| Dec 8, 2011 | -17.35 |
| Dec 7, 2011 | -18.01 |
| Dec 6, 2011 | -18.02 |
| Dec 5, 2011 | -17.98 |
| Dec 2, 2011 | -17.77 |
| Dec 1, 2011 | -17.85 |
| Nov 30, 2011 | -17.61 |
| Nov 29, 2011 | -16.60 |
| Nov 28, 2011 | -16.55 |
| Nov 25, 2011 | -16.16 |
| Nov 23, 2011 | -16.37 |
| Nov 22, 2011 | -16.96 |
| Nov 21, 2011 | -16.74 |
| Nov 18, 2011 | -17.19 |
| Nov 17, 2011 | -17.62 |
| Nov 16, 2011 | -17.78 |
| Nov 15, 2011 | -18.04 |
| Nov 14, 2011 | -18.24 |
| Nov 11, 2011 | -19.07 |
| Nov 10, 2011 | -19.43 |
| Nov 9, 2011 | -18.75 |
| Nov 8, 2011 | -18.50 |
| Nov 7, 2011 | -20.18 |
| Nov 4, 2011 | -22.25 |
| Nov 3, 2011 | -22.25 |
| Nov 2, 2011 | -22.42 |
| Nov 1, 2011 | -22.95 |
| Oct 31, 2011 | -24.05 |
| Oct 28, 2011 | -25.26 |
| Oct 27, 2011 | -25.87 |
| Oct 26, 2011 | -26.06 |
| Oct 25, 2011 | -26.32 |
| Oct 24, 2011 | -26.74 |
| Oct 21, 2011 | -25.36 |
| Oct 20, 2011 | -25.69 |
| Oct 19, 2011 | -24.40 |
| Oct 18, 2011 | -24.87 |
| Oct 17, 2011 | -24.35 |
| Oct 14, 2011 | -26.29 |
| Oct 13, 2011 | -26.66 |
| Oct 12, 2011 | -24.45 |
| Oct 11, 2011 | -24.27 |
| Oct 10, 2011 | -24.55 |
| Oct 7, 2011 | -27.00 |
| Oct 6, 2011 | -27.11 |
| Oct 5, 2011 | -27.41 |
| Oct 4, 2011 | -26.30 |
| Oct 3, 2011 | -24.60 |
| Sep 30, 2011 | -27.01 |
| Jun 10, 2011 | -14.66 |
| Jun 9, 2011 | -14.62 |
| Jun 8, 2011 | -16.16 |
| Jun 7, 2011 | -16.47 |
| Jun 6, 2011 | -16.53 |
| Jun 3, 2011 | -16.65 |
| Jun 2, 2011 | -16.57 |
| Jun 1, 2011 | -16.12 |
| May 31, 2011 | -16.42 |
| May 27, 2011 | -16.28 |
| May 26, 2011 | -16.50 |
| May 25, 2011 | -16.90 |
| May 24, 2011 | -17.11 |
| May 23, 2011 | -16.97 |
| May 20, 2011 | -16.72 |
| May 19, 2011 | -16.66 |
| May 18, 2011 | -16.85 |
| May 17, 2011 | -17.18 |
| May 16, 2011 | -17.41 |
| May 13, 2011 | -17.48 |
| May 12, 2011 | -17.64 |
| May 11, 2011 | -17.10 |
| May 10, 2011 | -17.35 |
| May 9, 2011 | -17.53 |
| May 6, 2011 | -16.58 |
| May 5, 2011 | -16.17 |
| May 4, 2011 | -16.82 |
| May 3, 2011 | -16.64 |
| May 2, 2011 | -16.74 |
| Apr 29, 2011 | -16.74 |
| Apr 27, 2011 | -16.89 |
| Apr 26, 2011 | -16.09 |
| Apr 25, 2011 | -14.61 |
| Apr 21, 2011 | -15.01 |
| Apr 20, 2011 | -14.59 |
| Apr 19, 2011 | -14.24 |
| Apr 18, 2011 | -14.29 |
| Apr 15, 2011 | -14.60 |
| Apr 14, 2011 | -14.47 |
| Apr 13, 2011 | -14.41 |
| Apr 12, 2011 | -14.59 |
| Apr 11, 2011 | -14.66 |
| Apr 8, 2011 | -14.64 |
| Apr 7, 2011 | -14.26 |
| Apr 6, 2011 | -14.11 |
| Apr 5, 2011 | -14.21 |
| Apr 4, 2011 | -14.44 |
| Apr 1, 2011 | -14.47 |
| Mar 31, 2011 | -14.57 |
| Mar 30, 2011 | -14.43 |
| Mar 29, 2011 | -14.55 |
| Mar 28, 2011 | -14.09 |
| Mar 25, 2011 | -13.86 |
| Mar 24, 2011 | -13.96 |
| Mar 23, 2011 | -13.71 |
| Mar 22, 2011 | -13.74 |
| Mar 21, 2011 | -13.48 |
| Mar 18, 2011 | -13.21 |
| Mar 17, 2011 | -13.26 |
| Mar 16, 2011 | -13.17 |
| Mar 15, 2011 | -13.60 |
| Mar 14, 2011 | -13.52 |
| Mar 11, 2011 | -13.82 |
| Mar 10, 2011 | -13.33 |
| Mar 9, 2011 | -14.11 |
| Mar 8, 2011 | -13.93 |
| Mar 7, 2011 | -14.76 |
| Mar 4, 2011 | -15.20 |
| Mar 3, 2011 | -14.86 |
| Mar 2, 2011 | -14.07 |
| Mar 1, 2011 | -13.70 |
| Feb 28, 2011 | -13.89 |
| Feb 25, 2011 | -13.34 |
| Feb 24, 2011 | -12.97 |
| Feb 23, 2011 | -13.08 |
| Feb 22, 2011 | -11.37 |
| Feb 18, 2011 | -11.65 |
| Feb 17, 2011 | -11.86 |
| Feb 16, 2011 | -11.80 |
| Feb 15, 2011 | -11.75 |
| Feb 14, 2011 | -11.60 |
| Feb 11, 2011 | -11.44 |
| Feb 10, 2011 | -11.35 |
| Feb 9, 2011 | -11.35 |
| Feb 8, 2011 | -11.45 |
| Feb 7, 2011 | -11.41 |
| Feb 4, 2011 | -11.74 |
| Feb 3, 2011 | -11.55 |
| Feb 2, 2011 | -11.60 |
| Feb 1, 2011 | -11.56 |
| Jan 31, 2011 | -11.57 |
| Jan 28, 2011 | -11.61 |
| Jan 27, 2011 | -11.72 |
| Jan 26, 2011 | -11.83 |
| Jan 25, 2011 | -11.96 |
| Jan 24, 2011 | -12.03 |
| Jan 21, 2011 | -11.92 |
| Jan 20, 2011 | -11.87 |
| Jan 19, 2011 | -11.74 |
| Jan 18, 2011 | -11.90 |
| Jan 14, 2011 | -11.73 |
| Jan 13, 2011 | -11.47 |
| Jan 12, 2011 | -11.07 |
| Jan 11, 2011 | -10.95 |
| Jan 10, 2011 | -10.80 |
| Jan 7, 2011 | -10.76 |
| Jan 6, 2011 | -10.77 |
| Jan 5, 2011 | -10.96 |
| Jan 4, 2011 | -10.56 |
| Jan 3, 2011 | -10.71 |
| Dec 31, 2010 | -10.42 |
| Dec 30, 2010 | -11.78 |
| Dec 29, 2010 | -11.82 |
| Dec 28, 2010 | -11.75 |
| Dec 27, 2010 | -11.75 |
| Dec 23, 2010 | -11.79 |
| Dec 22, 2010 | -11.70 |
| Dec 21, 2010 | -12.10 |
| Dec 20, 2010 | -11.85 |
| Dec 17, 2010 | -11.81 |
| Dec 16, 2010 | -11.53 |
| Dec 15, 2010 | -11.46 |
| Dec 14, 2010 | -11.40 |
| Dec 13, 2010 | -11.31 |
| Dec 10, 2010 | -11.37 |
| Dec 9, 2010 | -11.05 |
| Dec 8, 2010 | -10.81 |
| Dec 7, 2010 | -11.03 |
| Dec 6, 2010 | -11.03 |
| Dec 3, 2010 | -11.16 |
| Dec 2, 2010 | -11.12 |
| Dec 1, 2010 | -11.15 |
| Nov 30, 2010 | -11.04 |
| Nov 29, 2010 | -11.29 |
| Nov 26, 2010 | -11.42 |
| Nov 24, 2010 | -11.28 |
| Nov 23, 2010 | -11.14 |
| Nov 22, 2010 | -11.43 |
| Nov 19, 2010 | -11.41 |
| Nov 18, 2010 | -11.64 |
| Nov 17, 2010 | -11.21 |
| Nov 16, 2010 | -11.36 |
| Nov 15, 2010 | -11.52 |
| Nov 12, 2010 | -11.25 |
| Nov 11, 2010 | -11.66 |
| Nov 10, 2010 | -11.48 |
| Nov 9, 2010 | -11.42 |
| Nov 8, 2010 | -11.50 |
| Nov 5, 2010 | -11.68 |
| Nov 4, 2010 | -11.59 |
| Nov 3, 2010 | -12.22 |
| Nov 2, 2010 | -12.42 |
| Nov 1, 2010 | -12.65 |
| Oct 29, 2010 | -12.76 |
| Oct 28, 2010 | -12.76 |
| Oct 27, 2010 | -12.78 |
| Oct 26, 2010 | -12.52 |
| Oct 25, 2010 | -12.44 |
| Oct 22, 2010 | -12.14 |
| Oct 21, 2010 | -11.95 |
| Oct 20, 2010 | -12.18 |
| Oct 19, 2010 | -12.35 |
| Oct 18, 2010 | -12.29 |
| Oct 15, 2010 | -12.01 |
| Oct 14, 2010 | -11.64 |
| Oct 13, 2010 | -11.43 |
| Oct 12, 2010 | -11.43 |
| Oct 11, 2010 | -11.64 |
| Oct 8, 2010 | -11.77 |
| Oct 7, 2010 | -11.70 |
| Oct 6, 2010 | -11.42 |
| Oct 5, 2010 | -11.57 |
| Oct 4, 2010 | -11.31 |
| Oct 1, 2010 | -11.47 |
| Sep 30, 2010 | -11.52 |
| Sep 29, 2010 | -15.35 |
| Sep 28, 2010 | -15.61 |
| Sep 27, 2010 | -15.68 |
| Sep 24, 2010 | -16.20 |
| Sep 23, 2010 | -15.87 |
| Sep 22, 2010 | -15.89 |
| Sep 21, 2010 | -15.91 |
| Sep 20, 2010 | -16.04 |
| Sep 17, 2010 | -15.93 |
| Sep 16, 2010 | -16.16 |
| Sep 15, 2010 | -16.36 |
| Sep 14, 2010 | -16.45 |
| Sep 13, 2010 | -16.15 |
| Sep 10, 2010 | -16.02 |
| Sep 9, 2010 | -15.77 |
| Sep 8, 2010 | -15.84 |
| Sep 7, 2010 | -15.38 |
| Sep 3, 2010 | -15.84 |
| Sep 2, 2010 | -15.58 |
| Sep 1, 2010 | -15.34 |
| Aug 31, 2010 | -14.64 |
| Aug 30, 2010 | -14.77 |
| Aug 27, 2010 | -15.14 |
| Aug 26, 2010 | -14.67 |
| Aug 25, 2010 | -15.15 |
| Aug 24, 2010 | -14.99 |
| Aug 23, 2010 | -15.47 |
| Aug 20, 2010 | -15.63 |
| Aug 19, 2010 | -15.54 |
| Aug 18, 2010 | -15.98 |
| Aug 17, 2010 | -15.94 |
| Aug 16, 2010 | -15.95 |
| Aug 13, 2010 | -15.90 |
| Aug 12, 2010 | -15.95 |
| Aug 11, 2010 | -15.71 |
| Aug 10, 2010 | -16.15 |
| Aug 9, 2010 | -16.26 |
| Aug 6, 2010 | -16.05 |
| Aug 5, 2010 | -15.87 |
| Aug 4, 2010 | -15.93 |
| Aug 3, 2010 | -15.48 |
| Aug 2, 2010 | -15.16 |
| Jul 30, 2010 | -14.79 |
| Jul 29, 2010 | -14.33 |
| Jul 28, 2010 | -14.58 |
| Jul 27, 2010 | -14.89 |
| Jul 26, 2010 | -14.92 |
| Jul 23, 2010 | -14.52 |
| Jul 22, 2010 | -14.52 |
| Jul 21, 2010 | -14.13 |
| Jul 20, 2010 | -14.34 |
| Jul 19, 2010 | -14.39 |
| Jul 16, 2010 | -14.27 |
| Jul 15, 2010 | -14.84 |
| Jul 14, 2010 | -14.98 |
| Jul 13, 2010 | -14.85 |
| Jul 12, 2010 | -14.71 |
| Jul 9, 2010 | -15.02 |
| Jul 8, 2010 | -14.85 |
| Jul 7, 2010 | -14.52 |
| Jul 6, 2010 | -14.13 |
| Jul 2, 2010 | -14.16 |
| Jul 1, 2010 | -14.19 |
| Jun 30, 2010 | -14.46 |
| Jun 29, 2010 | -14.34 |
| Jun 28, 2010 | -15.06 |
| Jun 25, 2010 | -15.21 |
| Jun 24, 2010 | -15.02 |
| Jun 23, 2010 | -15.30 |
| Jun 22, 2010 | -15.32 |
| Jun 21, 2010 | -15.96 |
| Jun 18, 2010 | -15.97 |
| Jun 17, 2010 | -15.51 |
| Jun 16, 2010 | -15.21 |
| Jun 15, 2010 | -15.22 |
| Jun 14, 2010 | -15.04 |
| Jun 11, 2010 | -15.19 |
| Jun 10, 2010 | -14.79 |
| Jun 9, 2010 | -14.14 |
| Jun 8, 2010 | -14.34 |
| Jun 7, 2010 | -14.80 |
| Jun 4, 2010 | -14.95 |
| Jun 3, 2010 | -15.42 |
| Jun 2, 2010 | -15.36 |
| Jun 1, 2010 | -14.83 |
| May 28, 2010 | -15.01 |
| May 27, 2010 | -14.94 |
| May 26, 2010 | -15.07 |
| May 25, 2010 | -14.73 |
| May 24, 2010 | -14.86 |
| May 21, 2010 | -14.80 |
| May 20, 2010 | -15.44 |
| May 19, 2010 | -16.24 |
| May 18, 2010 | -16.09 |
| May 17, 2010 | -16.30 |
| May 14, 2010 | -16.25 |
| May 13, 2010 | -16.70 |
| May 12, 2010 | -16.82 |
| May 11, 2010 | -16.53 |
| May 10, 2010 | -16.29 |
| May 7, 2010 | -15.58 |
| May 6, 2010 | -16.01 |
| May 5, 2010 | -16.29 |
| May 4, 2010 | -16.69 |
| May 3, 2010 | -16.91 |
| Apr 30, 2010 | -16.82 |
| Apr 29, 2010 | -17.16 |
| Apr 28, 2010 | -16.72 |
| Apr 27, 2010 | -16.78 |
| Apr 26, 2010 | -16.70 |
| Apr 23, 2010 | -16.81 |
| Apr 22, 2010 | -16.53 |
| Apr 21, 2010 | -17.07 |
| Apr 20, 2010 | -17.57 |
| Apr 19, 2010 | -17.37 |
| Apr 16, 2010 | -17.35 |
| Apr 15, 2010 | -17.21 |
| Apr 14, 2010 | -17.35 |
| Apr 13, 2010 | -17.36 |
| Apr 12, 2010 | -17.03 |
| Apr 9, 2010 | -17.22 |
| Apr 8, 2010 | -17.27 |
| Apr 7, 2010 | -17.57 |
| Apr 6, 2010 | -17.56 |
| Apr 5, 2010 | -17.64 |
| Apr 1, 2010 | -17.72 |
| Mar 31, 2010 | -17.73 |
| Mar 30, 2010 | -15.69 |
| Mar 29, 2010 | -15.81 |
| Mar 26, 2010 | -15.98 |
| Mar 25, 2010 | -15.96 |
| Mar 24, 2010 | -16.02 |
| Mar 23, 2010 | -16.20 |
| Mar 22, 2010 | -16.32 |
| Mar 19, 2010 | -16.41 |
| Mar 18, 2010 | -16.02 |
| Mar 17, 2010 | -16.29 |
| Mar 16, 2010 | -16.79 |
| Mar 15, 2010 | -16.61 |
| Mar 12, 2010 | -16.69 |
| Mar 11, 2010 | -16.52 |
| Mar 10, 2010 | -16.52 |
| Mar 9, 2010 | -16.16 |
| Mar 8, 2010 | -15.90 |
| Mar 5, 2010 | -15.95 |
| Mar 4, 2010 | -15.98 |
| Mar 3, 2010 | -16.12 |
| Mar 2, 2010 | -16.07 |
| Mar 1, 2010 | -15.91 |
| Feb 26, 2010 | -15.57 |
| Feb 25, 2010 | -15.42 |
| Feb 24, 2010 | -15.50 |
| Feb 23, 2010 | -15.14 |
| Feb 22, 2010 | -15.33 |
| Feb 19, 2010 | -15.63 |
| Feb 18, 2010 | -15.46 |
| Feb 17, 2010 | -15.28 |
| Feb 16, 2010 | -14.86 |
| Feb 12, 2010 | -14.74 |
| Feb 11, 2010 | -14.63 |
| Feb 10, 2010 | -14.40 |
| Feb 9, 2010 | -14.56 |
| Feb 8, 2010 | -14.37 |
| Feb 5, 2010 | -14.45 |
| Feb 4, 2010 | -14.76 |
| Feb 3, 2010 | -15.45 |
| Feb 2, 2010 | -15.55 |
| Feb 1, 2010 | -15.11 |
| Jan 29, 2010 | -14.75 |
| Jan 28, 2010 | -14.85 |
| Jan 27, 2010 | -14.98 |
| Jan 26, 2010 | -14.99 |
| Jan 25, 2010 | -15.18 |
| Jan 22, 2010 | -15.42 |
| Jan 21, 2010 | -15.31 |
| Jan 20, 2010 | -15.65 |
| Jan 19, 2010 | -16.01 |
| Jan 15, 2010 | -15.44 |
| Jan 14, 2010 | -15.86 |
| Jan 13, 2010 | -16.41 |
| Jan 12, 2010 | -16.05 |
| Jan 11, 2010 | -16.07 |
| Jan 8, 2010 | -15.62 |
| Jan 7, 2010 | -15.94 |
| Jan 6, 2010 | -16.14 |
| Jan 5, 2010 | -16.43 |
| Jan 4, 2010 | -16.99 |
| Dec 31, 2009 | -16.46 |
| Dec 30, 2009 | -294.98 |
| Dec 29, 2009 | -293.62 |
| Dec 28, 2009 | -292.74 |
| Dec 24, 2009 | -291.52 |
| Dec 23, 2009 | -288.88 |
| Dec 22, 2009 | -290.58 |
| Dec 21, 2009 | -285.50 |
| Dec 18, 2009 | -286.78 |
| Dec 17, 2009 | -278.59 |
| Dec 16, 2009 | -287.93 |
| Dec 15, 2009 | -281.50 |
| Dec 14, 2009 | -275.00 |
| Dec 11, 2009 | -270.26 |
| Dec 10, 2009 | -272.90 |
| Dec 9, 2009 | -272.15 |
| Dec 8, 2009 | -269.71 |
| Dec 7, 2009 | -265.45 |
| Dec 4, 2009 | -268.43 |
| Dec 3, 2009 | -272.42 |
| Dec 2, 2009 | -267.48 |
| Dec 1, 2009 | -269.99 |
| Nov 30, 2009 | -262.94 |
| Nov 27, 2009 | -264.16 |
| Nov 25, 2009 | -266.73 |
| Nov 24, 2009 | -264.57 |
| Nov 23, 2009 | -266.60 |
| Nov 20, 2009 | -261.04 |
| Nov 19, 2009 | -263.62 |
| Nov 18, 2009 | -267.61 |
| Nov 17, 2009 | -274.59 |
| Nov 16, 2009 | -274.32 |
| Nov 13, 2009 | -274.86 |
| Nov 12, 2009 | -276.62 |
| Nov 11, 2009 | -278.38 |
| Nov 10, 2009 | -275.61 |
| Nov 9, 2009 | -270.87 |
| Nov 6, 2009 | -265.65 |
| Nov 5, 2009 | -262.40 |
| Nov 4, 2009 | -249.87 |
| Nov 3, 2009 | -250.00 |
| Nov 2, 2009 | -244.86 |
| Oct 30, 2009 | -227.31 |
| Oct 29, 2009 | -229.28 |
| Oct 28, 2009 | -224.20 |
| Oct 27, 2009 | -226.03 |
| Oct 26, 2009 | -217.49 |
| Oct 23, 2009 | -220.13 |
| Oct 22, 2009 | -222.91 |
| Oct 21, 2009 | -222.84 |
| Oct 20, 2009 | -225.08 |
| Oct 19, 2009 | -235.92 |
| Oct 16, 2009 | -236.05 |
| Oct 15, 2009 | -238.83 |
| Oct 14, 2009 | -232.46 |
| Oct 13, 2009 | -227.72 |
| Oct 12, 2009 | -226.64 |
| Oct 9, 2009 | -228.60 |
| Oct 8, 2009 | -224.60 |
| Oct 7, 2009 | -228.60 |
| Oct 6, 2009 | -228.60 |
| Oct 5, 2009 | -228.80 |
| Oct 2, 2009 | -237.00 |
| Oct 1, 2009 | -231.72 |
| Sep 30, 2009 | -256.71 |
| Sep 29, 2009 | -53.17 |
| Sep 28, 2009 | -53.03 |
| Sep 25, 2009 | -51.20 |
| Sep 24, 2009 | -50.69 |
| Sep 23, 2009 | -51.35 |
| Sep 22, 2009 | -52.03 |
| Sep 21, 2009 | -53.62 |
| Sep 18, 2009 | -52.83 |
| Sep 17, 2009 | -53.39 |
| Sep 16, 2009 | -52.34 |
| Sep 15, 2009 | -52.03 |
| Sep 14, 2009 | -51.92 |
| Sep 11, 2009 | -50.54 |
| Sep 10, 2009 | -50.71 |
| Sep 9, 2009 | -51.94 |
| Sep 8, 2009 | -51.65 |
| Sep 4, 2009 | -51.10 |
| Sep 3, 2009 | -50.58 |
| Sep 2, 2009 | -50.44 |
| Sep 1, 2009 | -51.87 |
| Aug 31, 2009 | -52.63 |
| Aug 28, 2009 | -52.54 |
| Aug 27, 2009 | -52.58 |
| Aug 26, 2009 | -51.72 |
| Aug 25, 2009 | -51.69 |
| Aug 24, 2009 | -51.79 |
| Aug 21, 2009 | -52.28 |
| Aug 20, 2009 | -51.10 |
| Aug 19, 2009 | -50.78 |
| Aug 18, 2009 | -48.62 |
| Aug 17, 2009 | -47.50 |
| Aug 14, 2009 | -48.29 |
| Aug 13, 2009 | -48.54 |
| Aug 12, 2009 | -47.82 |
| Aug 11, 2009 | -47.58 |
| Aug 10, 2009 | -48.57 |
| Aug 7, 2009 | -49.02 |
| Aug 6, 2009 | -49.12 |
| Aug 5, 2009 | -51.99 |
| Aug 4, 2009 | -53.11 |
| Aug 3, 2009 | -51.33 |
| Jul 31, 2009 | -50.66 |
| Jul 30, 2009 | -50.78 |
| Jul 29, 2009 | -50.97 |
| Jul 28, 2009 | -50.78 |
| Jul 27, 2009 | -50.55 |
| Jul 24, 2009 | -50.61 |
| Jul 23, 2009 | -49.93 |
| Jul 22, 2009 | -47.91 |
| Jul 21, 2009 | -47.88 |
| Jul 20, 2009 | -47.08 |
| Jul 17, 2009 | -47.17 |
| Jul 16, 2009 | -46.75 |
| Jul 15, 2009 | -46.40 |
| Jul 14, 2009 | -45.58 |
| Jul 13, 2009 | -46.42 |
| Jul 10, 2009 | -46.27 |
| Jul 9, 2009 | -46.98 |
| Jul 8, 2009 | -47.37 |
| Jul 7, 2009 | -46.53 |
| Jul 6, 2009 | -47.72 |
| Jul 2, 2009 | -47.77 |
| Jul 1, 2009 | -48.62 |
| Jun 30, 2009 | -50.61 |
| Jun 29, 2009 | -29.20 |
| Jun 26, 2009 | -29.24 |
| Jun 25, 2009 | -28.36 |
| Jun 24, 2009 | -27.59 |
| Jun 23, 2009 | -27.40 |
| Jun 22, 2009 | -26.86 |
| Jun 19, 2009 | -27.06 |
| Jun 18, 2009 | -26.58 |
| Jun 17, 2009 | -25.85 |
| Jun 16, 2009 | -24.91 |
| Jun 15, 2009 | -25.11 |
| Jun 12, 2009 | -25.58 |
| Jun 11, 2009 | -25.08 |
| Jun 10, 2009 | -24.44 |
| Jun 9, 2009 | -24.78 |
| Jun 8, 2009 | -24.98 |
| Jun 5, 2009 | -24.97 |
| Jun 4, 2009 | -24.66 |
| Jun 3, 2009 | -25.57 |
| Jun 2, 2009 | -25.01 |
| Jun 1, 2009 | -24.37 |
| May 29, 2009 | -24.15 |
| May 28, 2009 | -23.35 |
| May 27, 2009 | -23.65 |
| May 26, 2009 | -24.03 |
| May 22, 2009 | -23.57 |
| May 21, 2009 | -23.40 |
| May 20, 2009 | -23.91 |
| May 19, 2009 | -23.80 |
| May 18, 2009 | -23.61 |
| May 15, 2009 | -23.15 |
| May 14, 2009 | -23.49 |
| May 13, 2009 | -23.51 |
| May 12, 2009 | -24.28 |
| May 11, 2009 | -24.89 |
| May 8, 2009 | -24.70 |
| May 7, 2009 | -23.60 |
| May 6, 2009 | -23.35 |
| May 5, 2009 | -24.50 |
| May 4, 2009 | -24.75 |
| May 1, 2009 | -24.55 |
| Apr 30, 2009 | -25.00 |
| Apr 29, 2009 | -26.04 |
| Apr 28, 2009 | -25.86 |
| Apr 27, 2009 | -23.54 |
| Apr 24, 2009 | -21.93 |
| Apr 23, 2009 | -21.59 |
| Apr 22, 2009 | -21.76 |
| Apr 21, 2009 | -21.92 |
| Apr 20, 2009 | -22.40 |
| Apr 17, 2009 | -22.74 |
| Apr 16, 2009 | -22.58 |
| Apr 15, 2009 | -21.95 |
| Apr 14, 2009 | -22.27 |
| Apr 13, 2009 | -22.15 |
| Apr 9, 2009 | -21.80 |
| Apr 8, 2009 | -21.55 |
| Apr 7, 2009 | -21.28 |
| Apr 6, 2009 | -21.94 |
| Apr 3, 2009 | -22.17 |
| Apr 2, 2009 | -22.99 |
| Apr 1, 2009 | -23.10 |
| Mar 31, 2009 | -23.31 |