Jetblue Airways (JBLU) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 5.80 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 7.52 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 2.88 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 3.06 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 1.61 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 1.60 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 1.64 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -1.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.37 |
| May 21, 2026 | 3.45 |
| May 20, 2026 | 4.70 |
| May 19, 2026 | 6.21 |
| May 18, 2026 | 5.37 |
| May 15, 2026 | 5.35 |
| May 14, 2026 | 4.02 |
| May 13, 2026 | 4.84 |
| May 12, 2026 | 4.72 |
| May 11, 2026 | 3.75 |
| May 8, 2026 | 3.12 |
| May 7, 2026 | 3.03 |
| May 6, 2026 | 3.41 |
| May 5, 2026 | 4.25 |
| May 4, 2026 | 4.46 |
| May 1, 2026 | 4.17 |
| Apr 30, 2026 | 5.03 |
| Apr 29, 2026 | 4.25 |
| Apr 28, 2026 | 3.58 |
| Apr 27, 2026 | 3.83 |
| Apr 24, 2026 | 2.44 |
| Apr 23, 2026 | 2.53 |
| Apr 22, 2026 | 3.24 |
| Apr 21, 2026 | 1.64 |
| Apr 20, 2026 | 0.42 |
| Apr 17, 2026 | -0.09 |
| Apr 16, 2026 | 1.43 |
| Apr 15, 2026 | 0.80 |
| Apr 14, 2026 | 1.05 |
| Apr 13, 2026 | 4.46 |
| Apr 10, 2026 | 4.68 |
| Apr 9, 2026 | 3.87 |
| Apr 8, 2026 | 3.41 |
| Apr 7, 2026 | 5.48 |
| Apr 6, 2026 | 5.39 |
| Apr 2, 2026 | 5.60 |
| Apr 1, 2026 | 5.48 |
| Mar 31, 2026 | 6.02 |
| Mar 30, 2026 | -12.54 |
| Mar 27, 2026 | -12.93 |
| Mar 26, 2026 | -14.04 |
| Mar 25, 2026 | -14.97 |
| Mar 24, 2026 | -12.81 |
| Mar 23, 2026 | -12.85 |
| Mar 20, 2026 | -12.19 |
| Mar 19, 2026 | -12.50 |
| Mar 18, 2026 | -12.31 |
| Mar 17, 2026 | -12.89 |
| Mar 16, 2026 | -13.08 |
| Mar 13, 2026 | -12.54 |
| Mar 12, 2026 | -12.70 |
| Mar 11, 2026 | -13.66 |
| Mar 10, 2026 | -13.66 |
| Mar 9, 2026 | -14.08 |
| Mar 6, 2026 | -13.97 |
| Mar 5, 2026 | -14.24 |
| Mar 4, 2026 | -16.12 |
| Mar 3, 2026 | -16.39 |
| Mar 2, 2026 | -16.78 |
| Feb 27, 2026 | -18.01 |
| Feb 26, 2026 | -19.01 |
| Feb 25, 2026 | -18.13 |
| Feb 24, 2026 | -18.74 |
| Feb 23, 2026 | -19.13 |
| Feb 20, 2026 | -19.69 |
| Feb 19, 2026 | -19.44 |
| Feb 18, 2026 | -21.55 |
| Feb 17, 2026 | -20.05 |
| Feb 13, 2026 | -19.44 |
| Feb 12, 2026 | -18.36 |
| Feb 11, 2026 | -19.05 |
| Feb 10, 2026 | -19.82 |
| Feb 9, 2026 | -20.40 |
| Feb 6, 2026 | -21.17 |
| Feb 5, 2026 | -19.94 |
| Feb 4, 2026 | -19.63 |
| Feb 3, 2026 | -18.13 |
| Feb 2, 2026 | -16.97 |
| Jan 30, 2026 | -15.43 |
| Jan 29, 2026 | -16.12 |
| Jan 28, 2026 | -16.08 |
| Jan 27, 2026 | -14.89 |
| Jan 26, 2026 | -16.24 |
| Jan 23, 2026 | -17.01 |
| Jan 22, 2026 | -17.43 |
| Jan 21, 2026 | -17.93 |
| Jan 20, 2026 | -16.55 |
| Jan 16, 2026 | -17.39 |
| Jan 15, 2026 | -15.85 |
| Jan 14, 2026 | -15.31 |
| Jan 13, 2026 | -15.31 |
| Jan 12, 2026 | -15.51 |
| Jan 9, 2026 | -16.66 |
| Jan 8, 2026 | -16.08 |
| Jan 7, 2026 | -16.05 |
| Jan 6, 2026 | -16.20 |
| Jan 5, 2026 | -15.16 |
| Jan 2, 2026 | -14.35 |
| Dec 31, 2025 | -14.20 |
| Dec 30, 2025 | 5.95 |
| Dec 29, 2025 | 6.08 |
| Dec 26, 2025 | 5.72 |
| Dec 24, 2025 | 5.61 |
| Dec 23, 2025 | 5.63 |
| Dec 22, 2025 | 5.11 |
| Dec 19, 2025 | 5.47 |
| Dec 18, 2025 | 5.61 |
| Dec 17, 2025 | 5.54 |
| Dec 16, 2025 | 5.15 |
| Dec 15, 2025 | 5.27 |
| Dec 12, 2025 | 5.15 |
| Dec 11, 2025 | 5.27 |
| Dec 10, 2025 | 4.95 |
| Dec 9, 2025 | 5.11 |
| Dec 8, 2025 | 5.13 |
| Dec 5, 2025 | 5.49 |
| Dec 4, 2025 | 5.81 |
| Dec 3, 2025 | 5.67 |
| Dec 2, 2025 | 6.02 |
| Dec 1, 2025 | 6.22 |
| Nov 28, 2025 | 5.99 |
| Nov 26, 2025 | 6.11 |
| Nov 25, 2025 | 6.45 |
| Nov 24, 2025 | 6.81 |
| Nov 21, 2025 | 6.86 |
| Nov 20, 2025 | 7.11 |
| Nov 19, 2025 | 7.06 |
| Nov 18, 2025 | 6.99 |
| Nov 17, 2025 | 7.18 |
| Nov 14, 2025 | 6.86 |
| Nov 13, 2025 | 6.56 |
| Nov 12, 2025 | 6.38 |
| Nov 11, 2025 | 6.52 |
| Nov 10, 2025 | 6.36 |
| Nov 7, 2025 | 6.33 |
| Nov 6, 2025 | 6.72 |
| Nov 5, 2025 | 6.63 |
| Nov 4, 2025 | 7.11 |
| Nov 3, 2025 | 6.88 |
| Oct 31, 2025 | 6.83 |
| Oct 30, 2025 | 6.99 |
| Oct 29, 2025 | 7.10 |
| Oct 28, 2025 | 6.93 |
| Oct 27, 2025 | 5.65 |
| Oct 24, 2025 | 5.99 |
| Oct 23, 2025 | 5.99 |
| Oct 22, 2025 | 5.88 |
| Oct 21, 2025 | 5.79 |
| Oct 20, 2025 | 5.77 |
| Oct 17, 2025 | 5.79 |
| Oct 16, 2025 | 5.54 |
| Oct 15, 2025 | 5.13 |
| Oct 14, 2025 | 5.22 |
| Oct 13, 2025 | 6.04 |
| Oct 10, 2025 | 6.38 |
| Oct 9, 2025 | 5.92 |
| Oct 8, 2025 | 5.61 |
| Oct 7, 2025 | 5.61 |
| Oct 6, 2025 | 5.29 |
| Oct 3, 2025 | 5.40 |
| Oct 2, 2025 | 5.70 |
| Oct 1, 2025 | 5.74 |
| Sep 30, 2025 | 5.20 |
| Sep 29, 2025 | 26.74 |
| Sep 26, 2025 | 26.89 |
| Sep 25, 2025 | 27.50 |
| Sep 24, 2025 | 26.51 |
| Sep 23, 2025 | 26.74 |
| Sep 22, 2025 | 26.74 |
| Sep 19, 2025 | 26.89 |
| Sep 18, 2025 | 26.43 |
| Sep 17, 2025 | 26.58 |
| Sep 16, 2025 | 26.58 |
| Sep 15, 2025 | 27.80 |
| Sep 12, 2025 | 26.74 |
| Sep 11, 2025 | 25.59 |
| Sep 10, 2025 | 26.51 |
| Sep 9, 2025 | 26.05 |
| Sep 8, 2025 | 25.75 |
| Sep 5, 2025 | 26.51 |
| Sep 4, 2025 | 26.43 |
| Sep 3, 2025 | 23.69 |
| Sep 2, 2025 | 23.39 |
| Aug 29, 2025 | 24.45 |
| Aug 28, 2025 | 25.37 |
| Aug 27, 2025 | 24.91 |
| Aug 26, 2025 | 24.68 |
| Aug 25, 2025 | 25.21 |
| Aug 22, 2025 | 24.22 |
| Aug 21, 2025 | 26.51 |
| Aug 20, 2025 | 26.05 |
| Aug 19, 2025 | 25.06 |
| Aug 18, 2025 | 25.75 |
| Aug 15, 2025 | 25.44 |
| Aug 14, 2025 | 26.51 |
| Aug 13, 2025 | 26.20 |
| Aug 12, 2025 | 28.72 |
| Aug 11, 2025 | 32.68 |
| Aug 8, 2025 | 32.22 |
| Aug 7, 2025 | 32.30 |
| Aug 6, 2025 | 32.14 |
| Aug 5, 2025 | 31.99 |
| Aug 4, 2025 | 32.14 |
| Aug 1, 2025 | 32.68 |
| Jul 31, 2025 | 31.38 |
| Jul 30, 2025 | 31.00 |
| Jul 29, 2025 | 29.78 |
| Jul 28, 2025 | 31.99 |
| Jul 25, 2025 | 31.84 |
| Jul 24, 2025 | 31.99 |
| Jul 23, 2025 | 29.93 |
| Jul 22, 2025 | 31.31 |
| Jul 21, 2025 | 31.99 |
| Jul 18, 2025 | 31.61 |
| Jul 17, 2025 | 30.39 |
| Jul 16, 2025 | 30.77 |
| Jul 15, 2025 | 31.99 |
| Jul 14, 2025 | 31.84 |
| Jul 11, 2025 | 31.76 |
| Jul 10, 2025 | 30.47 |
| Jul 9, 2025 | 32.98 |
| Jul 8, 2025 | 32.37 |
| Jul 7, 2025 | 32.45 |
| Jul 3, 2025 | 31.23 |
| Jul 2, 2025 | 31.15 |
| Jul 1, 2025 | 31.84 |
| Jun 30, 2025 | 32.98 |
| Jun 27, 2025 | -36.82 |
| Jun 26, 2025 | -37.28 |
| Jun 25, 2025 | -37.28 |
| Jun 24, 2025 | -36.88 |
| Jun 23, 2025 | -38.00 |
| Jun 20, 2025 | -38.59 |
| Jun 18, 2025 | -38.00 |
| Jun 17, 2025 | -37.28 |
| Jun 16, 2025 | -34.92 |
| Jun 13, 2025 | -35.57 |
| Jun 12, 2025 | -33.80 |
| Jun 11, 2025 | -33.02 |
| Jun 10, 2025 | -31.84 |
| Jun 9, 2025 | -32.30 |
| Jun 6, 2025 | -32.04 |
| Jun 5, 2025 | -32.89 |
| Jun 4, 2025 | -31.91 |
| Jun 3, 2025 | -30.73 |
| Jun 2, 2025 | -30.27 |
| May 30, 2025 | -31.77 |
| May 29, 2025 | -31.71 |
| May 28, 2025 | -30.66 |
| May 27, 2025 | -29.35 |
| May 23, 2025 | -32.56 |
| May 22, 2025 | -32.56 |
| May 21, 2025 | -33.08 |
| May 20, 2025 | -31.32 |
| May 19, 2025 | -32.49 |
| May 16, 2025 | -31.64 |
| May 15, 2025 | -32.63 |
| May 14, 2025 | -31.91 |
| May 13, 2025 | -32.56 |
| May 12, 2025 | -33.15 |
| May 9, 2025 | -32.89 |
| May 8, 2025 | -33.48 |
| May 7, 2025 | -35.64 |
| May 6, 2025 | -36.03 |
| May 5, 2025 | -34.26 |
| May 2, 2025 | -33.67 |
| May 1, 2025 | -36.16 |
| Apr 30, 2025 | -36.29 |
| Apr 29, 2025 | -37.47 |
| Apr 28, 2025 | -38.19 |
| Apr 25, 2025 | -39.44 |
| Apr 24, 2025 | -39.04 |
| Apr 23, 2025 | -39.44 |
| Apr 22, 2025 | -40.81 |
| Apr 21, 2025 | -41.34 |
| Apr 17, 2025 | -40.81 |
| Apr 16, 2025 | -42.42 |
| Apr 15, 2025 | -41.53 |
| Apr 14, 2025 | -40.62 |
| Apr 11, 2025 | -40.55 |
| Apr 10, 2025 | -40.68 |
| Apr 9, 2025 | -36.75 |
| Apr 8, 2025 | -41.27 |
| Apr 7, 2025 | -38.32 |
| Apr 4, 2025 | -39.04 |
| Apr 3, 2025 | -37.54 |
| Apr 2, 2025 | -31.84 |
| Apr 1, 2025 | -33.54 |
| Mar 31, 2025 | -33.28 |
| Mar 28, 2025 | 0.79 |
| Mar 27, 2025 | 1.08 |
| Mar 26, 2025 | 1.29 |
| Mar 25, 2025 | 1.63 |
| Mar 24, 2025 | 1.89 |
| Mar 21, 2025 | 1.32 |
| Mar 20, 2025 | 1.46 |
| Mar 19, 2025 | 1.87 |
| Mar 18, 2025 | 1.58 |
| Mar 17, 2025 | 1.89 |
| Mar 14, 2025 | 1.73 |
| Mar 13, 2025 | 1.49 |
| Mar 12, 2025 | 1.58 |
| Mar 11, 2025 | 2.07 |
| Mar 10, 2025 | 1.52 |
| Mar 7, 2025 | 2.95 |
| Mar 6, 2025 | 2.93 |
| Mar 5, 2025 | 3.84 |
| Mar 4, 2025 | 2.90 |
| Mar 3, 2025 | 3.79 |
| Feb 28, 2025 | 3.94 |
| Feb 27, 2025 | 3.89 |
| Feb 26, 2025 | 4.35 |
| Feb 25, 2025 | 3.79 |
| Feb 24, 2025 | 4.66 |
| Feb 21, 2025 | 5.11 |
| Feb 20, 2025 | 5.67 |
| Feb 19, 2025 | 5.88 |
| Feb 18, 2025 | 6.87 |
| Feb 14, 2025 | 4.56 |
| Feb 13, 2025 | 4.32 |
| Feb 12, 2025 | 4.15 |
| Feb 11, 2025 | 3.53 |
| Feb 10, 2025 | 3.84 |
| Feb 7, 2025 | 4.30 |
| Feb 6, 2025 | 3.89 |
| Feb 5, 2025 | 2.98 |
| Feb 4, 2025 | 3.12 |
| Feb 3, 2025 | 2.78 |
| Jan 31, 2025 | 4.08 |
| Jan 30, 2025 | 3.46 |
| Jan 29, 2025 | 2.93 |
| Jan 28, 2025 | 2.71 |
| Jan 27, 2025 | 7.71 |
| Jan 24, 2025 | 7.66 |
| Jan 23, 2025 | 7.28 |
| Jan 22, 2025 | 7.18 |
| Jan 21, 2025 | 7.40 |
| Jan 17, 2025 | 6.63 |
| Jan 16, 2025 | 6.56 |
| Jan 15, 2025 | 6.84 |
| Jan 14, 2025 | 6.75 |
| Jan 13, 2025 | 6.36 |
| Jan 10, 2025 | 6.77 |
| Jan 8, 2025 | 6.77 |
| Jan 7, 2025 | 6.05 |
| Jan 6, 2025 | 6.75 |
| Jan 3, 2025 | 6.32 |
| Jan 2, 2025 | 6.24 |
| Dec 31, 2024 | 7.16 |
| Dec 30, 2024 | -16.70 |
| Dec 27, 2024 | -17.66 |
| Dec 26, 2024 | -17.57 |
| Dec 24, 2024 | -17.43 |
| Dec 23, 2024 | -18.21 |
| Dec 20, 2024 | -19.32 |
| Dec 19, 2024 | -20.00 |
| Dec 18, 2024 | -21.33 |
| Dec 17, 2024 | -19.96 |
| Dec 16, 2024 | -21.10 |
| Dec 13, 2024 | -21.15 |
| Dec 12, 2024 | -20.23 |
| Dec 11, 2024 | -18.90 |
| Dec 10, 2024 | -22.34 |
| Dec 9, 2024 | -22.16 |
| Dec 6, 2024 | -23.21 |
| Dec 5, 2024 | -23.99 |
| Dec 4, 2024 | -23.35 |
| Dec 3, 2024 | -25.64 |
| Dec 2, 2024 | -25.05 |
| Nov 29, 2024 | -26.06 |
| Nov 27, 2024 | -26.10 |
| Nov 26, 2024 | -26.33 |
| Nov 25, 2024 | -25.37 |
| Nov 22, 2024 | -25.51 |
| Nov 21, 2024 | -25.23 |
| Nov 20, 2024 | -25.74 |
| Nov 19, 2024 | -26.10 |
| Nov 18, 2024 | -24.13 |
| Nov 15, 2024 | -21.06 |
| Nov 14, 2024 | -20.83 |
| Nov 13, 2024 | -21.61 |
| Nov 12, 2024 | -24.45 |
| Nov 11, 2024 | -24.22 |
| Nov 8, 2024 | -24.36 |
| Nov 7, 2024 | -25.69 |
| Nov 6, 2024 | -25.19 |
| Nov 5, 2024 | -26.38 |
| Nov 4, 2024 | -27.25 |
| Nov 1, 2024 | -26.97 |
| Oct 31, 2024 | -27.30 |
| Oct 30, 2024 | -27.62 |
| Oct 29, 2024 | -25.60 |
| Oct 28, 2024 | -19.87 |
| Oct 25, 2024 | -20.51 |
| Oct 24, 2024 | -21.38 |
| Oct 23, 2024 | -20.51 |
| Oct 22, 2024 | -19.64 |
| Oct 21, 2024 | -18.76 |
| Oct 18, 2024 | -16.52 |
| Oct 17, 2024 | -19.45 |
| Oct 16, 2024 | -20.78 |
| Oct 15, 2024 | -21.65 |
| Oct 14, 2024 | -22.07 |
| Oct 11, 2024 | -22.62 |
| Oct 10, 2024 | -22.25 |
| Oct 9, 2024 | -21.52 |
| Oct 8, 2024 | -21.01 |
| Oct 7, 2024 | -20.28 |
| Oct 4, 2024 | -19.96 |
| Oct 3, 2024 | -24.13 |
| Oct 2, 2024 | -23.31 |
| Oct 1, 2024 | -22.43 |
| Sep 30, 2024 | -23.35 |
| Sep 27, 2024 | -9.86 |
| Sep 26, 2024 | -9.90 |
| Sep 25, 2024 | -7.78 |
| Sep 24, 2024 | -7.87 |
| Sep 23, 2024 | -6.59 |
| Sep 20, 2024 | -6.55 |
| Sep 19, 2024 | -6.41 |
| Sep 18, 2024 | -6.55 |
| Sep 17, 2024 | -6.69 |
| Sep 16, 2024 | -6.88 |
| Sep 13, 2024 | -7.59 |
| Sep 12, 2024 | -7.49 |
| Sep 11, 2024 | -6.22 |
| Sep 10, 2024 | -6.78 |
| Sep 9, 2024 | -6.36 |
| Sep 6, 2024 | -4.56 |
| Sep 5, 2024 | -4.99 |
| Sep 4, 2024 | -3.29 |
| Sep 3, 2024 | -3.24 |
| Aug 30, 2024 | -3.52 |
| Aug 29, 2024 | -3.10 |
| Aug 28, 2024 | -2.53 |
| Aug 27, 2024 | -2.48 |
| Aug 26, 2024 | -2.43 |
| Aug 23, 2024 | -2.10 |
| Aug 22, 2024 | -1.91 |
| Aug 21, 2024 | -2.06 |
| Aug 20, 2024 | -2.06 |
| Aug 19, 2024 | -2.20 |
| Aug 16, 2024 | -1.91 |
| Aug 15, 2024 | -1.63 |
| Aug 14, 2024 | -1.30 |
| Aug 13, 2024 | -1.11 |
| Aug 12, 2024 | -2.20 |
| Aug 9, 2024 | -8.11 |
| Aug 8, 2024 | -8.11 |
| Aug 7, 2024 | -7.26 |
| Aug 6, 2024 | -5.93 |
| Aug 5, 2024 | -4.80 |
| Aug 2, 2024 | -5.79 |
| Aug 1, 2024 | -7.49 |
| Jul 31, 2024 | -9.81 |
| Jul 30, 2024 | -10.99 |
| Jul 29, 2024 | -7.54 |
| Jul 26, 2024 | -8.86 |
| Jul 25, 2024 | -8.01 |
| Jul 24, 2024 | -6.36 |
| Jul 23, 2024 | -7.49 |
| Jul 22, 2024 | -8.20 |
| Jul 19, 2024 | -7.78 |
| Jul 18, 2024 | -7.97 |
| Jul 17, 2024 | -9.29 |
| Jul 16, 2024 | -10.42 |
| Jul 15, 2024 | -8.96 |
| Jul 12, 2024 | -8.34 |
| Jul 11, 2024 | -7.40 |
| Jul 10, 2024 | -6.55 |
| Jul 9, 2024 | -6.45 |
| Jul 8, 2024 | -7.26 |
| Jul 5, 2024 | -7.11 |
| Jul 3, 2024 | -7.68 |
| Jul 2, 2024 | -7.11 |
| Jul 1, 2024 | -6.93 |
| Jun 28, 2024 | 2.54 |
| Jun 27, 2024 | 2.22 |
| Jun 26, 2024 | 1.94 |
| Jun 25, 2024 | 1.84 |
| Jun 24, 2024 | 2.22 |
| Jun 21, 2024 | 1.94 |
| Jun 20, 2024 | 1.84 |
| Jun 18, 2024 | 1.81 |
| Jun 17, 2024 | 1.64 |
| Jun 14, 2024 | 1.45 |
| Jun 13, 2024 | 1.57 |
| Jun 12, 2024 | 1.93 |
| Jun 11, 2024 | 1.48 |
| Jun 10, 2024 | 1.69 |
| Jun 7, 2024 | 1.64 |
| Jun 6, 2024 | 1.52 |
| Jun 5, 2024 | 1.53 |
| Jun 4, 2024 | 1.47 |
| Jun 3, 2024 | 1.76 |
| May 31, 2024 | 1.69 |
| May 30, 2024 | 1.23 |
| May 29, 2024 | 0.99 |
| May 28, 2024 | 1.31 |
| May 24, 2024 | 1.45 |
| May 23, 2024 | 1.71 |
| May 22, 2024 | 1.98 |
| May 21, 2024 | 1.82 |
| May 20, 2024 | 2.11 |
| May 17, 2024 | 2.46 |
| May 16, 2024 | 2.58 |
| May 15, 2024 | 2.54 |
| May 14, 2024 | 3.00 |
| May 13, 2024 | 2.44 |
| May 10, 2024 | 2.00 |
| May 9, 2024 | 1.96 |
| May 8, 2024 | 1.86 |
| May 7, 2024 | 1.81 |
| May 6, 2024 | 2.27 |
| May 3, 2024 | 2.05 |
| May 2, 2024 | 2.00 |
| May 1, 2024 | 1.68 |
| Apr 30, 2024 | 1.84 |
| Apr 29, 2024 | 2.22 |
| Apr 26, 2024 | 2.01 |
| Apr 25, 2024 | 1.91 |
| Apr 24, 2024 | 2.23 |
| Apr 23, 2024 | 2.56 |
| Apr 22, 2024 | 4.97 |
| Apr 19, 2024 | 4.28 |
| Apr 18, 2024 | 4.28 |
| Apr 17, 2024 | 3.80 |
| Apr 16, 2024 | 3.29 |
| Apr 15, 2024 | 3.74 |
| Apr 12, 2024 | 3.67 |
| Apr 11, 2024 | 3.87 |
| Apr 10, 2024 | 3.80 |
| Apr 9, 2024 | 4.25 |
| Apr 8, 2024 | 4.15 |
| Apr 5, 2024 | 3.75 |
| Apr 4, 2024 | 3.74 |
| Apr 3, 2024 | 3.84 |
| Apr 2, 2024 | 3.91 |
| Apr 1, 2024 | 4.25 |
| Mar 28, 2024 | 2.26 |
| Mar 27, 2024 | 2.25 |
| Mar 26, 2024 | 2.18 |
| Mar 25, 2024 | 2.23 |
| Mar 22, 2024 | 1.97 |
| Mar 21, 2024 | 2.14 |
| Mar 20, 2024 | 2.05 |
| Mar 19, 2024 | 1.67 |
| Mar 18, 2024 | 1.86 |
| Mar 15, 2024 | 1.94 |
| Mar 14, 2024 | 2.07 |
| Mar 13, 2024 | 1.91 |
| Mar 12, 2024 | 1.87 |
| Mar 11, 2024 | 1.94 |
| Mar 8, 2024 | 2.07 |
| Mar 7, 2024 | 2.26 |
| Mar 6, 2024 | 2.11 |
| Mar 5, 2024 | 1.76 |
| Mar 4, 2024 | 1.70 |
| Mar 1, 2024 | 1.47 |
| Feb 29, 2024 | 1.48 |
| Feb 28, 2024 | 1.43 |
| Feb 27, 2024 | 1.52 |
| Feb 26, 2024 | 1.40 |
| Feb 23, 2024 | 1.42 |
| Feb 22, 2024 | 1.53 |
| Feb 21, 2024 | 1.67 |
| Feb 20, 2024 | 1.92 |
| Feb 16, 2024 | 1.87 |
| Feb 15, 2024 | 2.04 |
| Feb 14, 2024 | 2.07 |
| Feb 13, 2024 | 2.22 |
| Feb 12, 2024 | 1.13 |
| Feb 9, 2024 | 1.03 |
| Feb 8, 2024 | 0.91 |
| Feb 7, 2024 | 0.80 |
| Feb 6, 2024 | 1.07 |
| Feb 5, 2024 | 0.73 |
| Feb 2, 2024 | 0.86 |
| Feb 1, 2024 | 0.73 |
| Jan 31, 2024 | 0.50 |
| Jan 30, 2024 | 0.44 |
| Jan 29, 2024 | 0.66 |
| Jan 26, 2024 | 0.68 |
| Jan 25, 2024 | 0.53 |
| Jan 24, 2024 | 0.30 |
| Jan 23, 2024 | 0.36 |
| Jan 22, 2024 | 0.24 |
| Jan 19, 2024 | 0.24 |
| Jan 18, 2024 | 0.29 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | 0.35 |
| Jan 12, 2024 | 0.15 |
| Jan 11, 2024 | 0.39 |
| Jan 10, 2024 | 0.33 |
| Jan 9, 2024 | 0.39 |
| Jan 8, 2024 | 0.88 |
| Jan 5, 2024 | 0.73 |
| Jan 4, 2024 | 0.51 |
| Jan 3, 2024 | 0.19 |
| Jan 2, 2024 | 0.47 |
| Dec 29, 2023 | 0.86 |
| Dec 28, 2023 | 1.00 |
| Dec 27, 2023 | 0.96 |
| Dec 26, 2023 | 0.97 |
| Dec 22, 2023 | 0.99 |
| Dec 21, 2023 | 0.97 |
| Dec 20, 2023 | 0.90 |
| Dec 19, 2023 | 0.96 |
| Dec 18, 2023 | 0.90 |
| Dec 15, 2023 | 0.92 |
| Dec 14, 2023 | 0.97 |
| Dec 13, 2023 | 0.90 |
| Dec 12, 2023 | 0.85 |
| Dec 11, 2023 | 0.76 |
| Dec 8, 2023 | 0.77 |
| Dec 7, 2023 | 0.80 |
| Dec 6, 2023 | 0.36 |
| Dec 5, 2023 | 0.31 |
| Dec 4, 2023 | 0.42 |
| Dec 1, 2023 | 0.30 |
| Nov 30, 2023 | 0.17 |
| Nov 29, 2023 | 0.19 |
| Nov 28, 2023 | 0.14 |
| Nov 27, 2023 | 0.01 |
| Nov 24, 2023 | 0.06 |
| Nov 22, 2023 | 0.04 |
| Nov 21, 2023 | 0.04 |
| Nov 20, 2023 | 0.16 |
| Nov 17, 2023 | 0.03 |
| Nov 16, 2023 | 0.12 |
| Nov 15, 2023 | 0.25 |
| Nov 14, 2023 | 0.14 |
| Nov 13, 2023 | -0.11 |
| Nov 10, 2023 | -0.17 |
| Nov 9, 2023 | -0.10 |
| Nov 8, 2023 | 0.04 |
| Nov 7, 2023 | 0.08 |
| Nov 6, 2023 | 0.09 |
| Nov 3, 2023 | 0.15 |
| Nov 2, 2023 | -0.14 |
| Nov 1, 2023 | -0.28 |
| Oct 31, 2023 | -0.24 |
| Oct 30, 2023 | 0.03 |
| Oct 27, 2023 | -0.01 |
| Oct 26, 2023 | 0.08 |
| Oct 25, 2023 | 0.03 |
| Oct 24, 2023 | 0.10 |
| Oct 23, 2023 | 0.19 |
| Oct 20, 2023 | 0.20 |
| Oct 19, 2023 | 0.16 |
| Oct 18, 2023 | 0.16 |
| Oct 17, 2023 | 0.22 |
| Oct 16, 2023 | 0.28 |
| Oct 13, 2023 | 0.20 |
| Oct 12, 2023 | 0.24 |
| Oct 11, 2023 | 0.34 |
| Oct 10, 2023 | 0.28 |
| Oct 9, 2023 | 0.24 |
| Oct 6, 2023 | 0.34 |
| Oct 5, 2023 | 0.33 |
| Oct 4, 2023 | 0.36 |
| Oct 3, 2023 | 0.22 |
| Oct 2, 2023 | 0.30 |
| Sep 29, 2023 | -0.20 |
| Sep 28, 2023 | -0.22 |
| Sep 27, 2023 | -0.27 |
| Sep 26, 2023 | -0.29 |
| Sep 25, 2023 | -0.27 |
| Sep 22, 2023 | -0.24 |
| Sep 21, 2023 | -0.23 |
| Sep 20, 2023 | -0.21 |
| Sep 19, 2023 | -0.18 |
| Sep 18, 2023 | -0.16 |
| Sep 15, 2023 | -0.04 |
| Sep 14, 2023 | 0.03 |
| Sep 13, 2023 | -0.06 |
| Sep 12, 2023 | 0.03 |
| Sep 11, 2023 | 0.05 |
| Sep 8, 2023 | 0.06 |
| Sep 7, 2023 | 0.15 |
| Sep 6, 2023 | 0.24 |
| Sep 5, 2023 | 0.37 |
| Sep 1, 2023 | 0.39 |
| Aug 31, 2023 | 0.39 |
| Aug 30, 2023 | 0.41 |
| Aug 29, 2023 | 0.46 |
| Aug 28, 2023 | 0.45 |
| Aug 25, 2023 | 0.45 |
| Aug 24, 2023 | 0.48 |
| Aug 23, 2023 | 0.55 |
| Aug 22, 2023 | 0.51 |
| Aug 21, 2023 | 0.56 |
| Aug 18, 2023 | 0.58 |
| Aug 17, 2023 | 0.63 |
| Aug 16, 2023 | 0.60 |
| Aug 15, 2023 | 0.63 |
| Aug 14, 2023 | 0.70 |
| Aug 11, 2023 | 0.64 |
| Aug 10, 2023 | 0.66 |
| Aug 9, 2023 | 0.63 |
| Aug 8, 2023 | 0.67 |
| Aug 7, 2023 | 0.63 |
| Aug 4, 2023 | 0.72 |
| Aug 3, 2023 | 0.71 |
| Aug 2, 2023 | 0.82 |
| Aug 1, 2023 | 0.92 |
| Jul 31, 2023 | 1.21 |
| Jul 28, 2023 | 1.24 |
| Jul 27, 2023 | 1.18 |
| Jul 26, 2023 | 1.22 |
| Jul 25, 2023 | 1.26 |
| Jul 24, 2023 | 1.47 |
| Jul 21, 2023 | 1.43 |
| Jul 20, 2023 | 1.45 |
| Jul 19, 2023 | 1.60 |
| Jul 18, 2023 | 1.46 |
| Jul 17, 2023 | 1.29 |
| Jul 14, 2023 | 1.33 |
| Jul 13, 2023 | 1.47 |
| Jul 12, 2023 | 1.68 |
| Jul 11, 2023 | 1.77 |
| Jul 10, 2023 | 1.88 |
| Jul 7, 2023 | 1.72 |
| Jul 6, 2023 | 1.60 |
| Jul 5, 2023 | 1.90 |
| Jul 3, 2023 | 1.75 |
| Jun 30, 2023 | 1.69 |
| Jun 29, 2023 | 2.48 |
| Jun 28, 2023 | 2.46 |
| Jun 27, 2023 | 2.48 |
| Jun 26, 2023 | 2.05 |
| Jun 23, 2023 | 1.98 |
| Jun 22, 2023 | 2.08 |
| Jun 21, 2023 | 2.10 |
| Jun 20, 2023 | 2.09 |
| Jun 16, 2023 | 2.05 |
| Jun 15, 2023 | 2.02 |
| Jun 14, 2023 | 2.04 |
| Jun 13, 2023 | 1.92 |
| Jun 12, 2023 | 1.85 |
| Jun 9, 2023 | 1.69 |
| Jun 8, 2023 | 1.66 |
| Jun 7, 2023 | 1.66 |
| Jun 6, 2023 | 1.65 |
| Jun 5, 2023 | 1.40 |
| Jun 2, 2023 | 1.52 |
| Jun 1, 2023 | 1.30 |
| May 31, 2023 | 1.30 |
| May 30, 2023 | 1.29 |
| May 26, 2023 | 1.30 |
| May 25, 2023 | 1.30 |
| May 24, 2023 | 1.26 |
| May 23, 2023 | 1.33 |
| May 22, 2023 | 1.37 |
| May 19, 2023 | 1.46 |
| May 18, 2023 | 1.54 |
| May 17, 2023 | 1.54 |
| May 16, 2023 | 1.29 |
| May 15, 2023 | 1.37 |
| May 12, 2023 | 1.25 |
| May 11, 2023 | 1.32 |
| May 10, 2023 | 1.37 |
| May 9, 2023 | 1.41 |
| May 8, 2023 | 1.45 |
| May 5, 2023 | 1.42 |
| May 4, 2023 | 1.29 |
| May 3, 2023 | 1.45 |
| May 2, 2023 | 1.47 |
| May 1, 2023 | 1.44 |
| Apr 28, 2023 | 1.49 |
| Apr 27, 2023 | 1.38 |
| Apr 26, 2023 | 1.33 |
| Apr 25, 2023 | 1.27 |
| Apr 24, 2023 | 1.30 |
| Apr 21, 2023 | 1.36 |
| Apr 20, 2023 | 1.27 |
| Apr 19, 2023 | 1.41 |
| Apr 18, 2023 | 1.35 |
| Apr 17, 2023 | 1.29 |
| Apr 14, 2023 | 1.28 |
| Apr 13, 2023 | 1.38 |
| Apr 12, 2023 | 1.38 |
| Apr 11, 2023 | 1.54 |
| Apr 10, 2023 | 1.45 |
| Apr 6, 2023 | 1.36 |
| Apr 5, 2023 | 1.35 |
| Apr 4, 2023 | 1.43 |
| Apr 3, 2023 | 1.51 |
| Mar 31, 2023 | 1.58 |
| Mar 30, 2023 | 2.39 |
| Mar 29, 2023 | 2.39 |
| Mar 28, 2023 | 2.24 |
| Mar 27, 2023 | 2.15 |
| Mar 24, 2023 | 2.05 |
| Mar 23, 2023 | 1.99 |
| Mar 22, 2023 | 2.07 |
| Mar 21, 2023 | 2.26 |
| Mar 20, 2023 | 2.14 |
| Mar 17, 2023 | 2.24 |
| Mar 16, 2023 | 2.39 |
| Mar 15, 2023 | 2.24 |
| Mar 14, 2023 | 2.45 |
| Mar 13, 2023 | 2.38 |
| Mar 10, 2023 | 2.76 |
| Mar 9, 2023 | 2.88 |
| Mar 8, 2023 | 3.21 |
| Mar 7, 2023 | 3.29 |
| Mar 6, 2023 | 3.50 |
| Mar 3, 2023 | 3.43 |
| Mar 2, 2023 | 3.43 |
| Mar 1, 2023 | 3.37 |
| Feb 28, 2023 | 3.41 |
| Feb 27, 2023 | 3.39 |
| Feb 24, 2023 | 3.29 |
| Feb 23, 2023 | 3.39 |
| Feb 22, 2023 | 3.33 |
| Feb 21, 2023 | 3.34 |
| Feb 17, 2023 | 3.69 |
| Feb 16, 2023 | 3.70 |
| Feb 15, 2023 | 3.82 |
| Feb 14, 2023 | 3.76 |
| Feb 13, 2023 | 3.62 |
| Feb 10, 2023 | 3.43 |
| Feb 9, 2023 | 3.58 |
| Feb 8, 2023 | 3.74 |
| Feb 7, 2023 | 3.85 |
| Feb 6, 2023 | 3.70 |
| Feb 3, 2023 | 3.78 |
| Feb 2, 2023 | 4.20 |
| Feb 1, 2023 | 3.37 |
| Jan 31, 2023 | 3.16 |
| Jan 30, 2023 | 3.03 |
| Jan 27, 2023 | 3.13 |
| Jan 26, 2023 | 3.46 |
| Jan 25, 2023 | 3.51 |
| Jan 24, 2023 | 3.56 |
| Jan 23, 2023 | 3.71 |
| Jan 20, 2023 | 3.65 |
| Jan 19, 2023 | 3.58 |
| Jan 18, 2023 | 3.52 |
| Jan 17, 2023 | 3.53 |
| Jan 13, 2023 | 3.36 |
| Jan 12, 2023 | 3.26 |
| Jan 11, 2023 | 3.00 |
| Jan 10, 2023 | 2.88 |
| Jan 9, 2023 | 2.57 |
| Jan 6, 2023 | 2.54 |
| Jan 5, 2023 | 2.36 |
| Jan 4, 2023 | 2.39 |
| Jan 3, 2023 | 1.88 |
| Dec 30, 2022 | 0.03 |
| Dec 29, 2022 | -0.02 |
| Dec 28, 2022 | -0.42 |
| Dec 27, 2022 | -0.13 |
| Dec 23, 2022 | -0.02 |
| Dec 22, 2022 | -0.13 |
| Dec 21, 2022 | 0.20 |
| Dec 20, 2022 | 0.12 |
| Dec 19, 2022 | 0.12 |
| Dec 16, 2022 | 0.59 |
| Dec 15, 2022 | 0.45 |
| Dec 14, 2022 | 0.84 |
| Dec 13, 2022 | 0.99 |
| Dec 12, 2022 | 1.91 |
| Dec 9, 2022 | 1.49 |
| Dec 8, 2022 | 1.57 |
| Dec 7, 2022 | 1.91 |
| Dec 6, 2022 | 2.40 |
| Dec 5, 2022 | 2.41 |
| Dec 2, 2022 | 2.30 |
| Dec 1, 2022 | 2.33 |
| Nov 30, 2022 | 2.33 |
| Nov 29, 2022 | 1.99 |
| Nov 28, 2022 | 1.88 |
| Nov 25, 2022 | 2.36 |
| Nov 23, 2022 | 2.29 |
| Nov 22, 2022 | 2.08 |
| Nov 21, 2022 | 1.99 |
| Nov 18, 2022 | 2.18 |
| Nov 17, 2022 | 2.24 |
| Nov 16, 2022 | 2.27 |
| Nov 15, 2022 | 2.78 |
| Nov 14, 2022 | 2.40 |
| Nov 11, 2022 | 2.57 |
| Nov 10, 2022 | 2.46 |
| Nov 9, 2022 | 1.34 |
| Nov 8, 2022 | 1.93 |
| Nov 7, 2022 | 1.90 |
| Nov 4, 2022 | 1.76 |
| Nov 3, 2022 | 1.88 |
| Nov 2, 2022 | 1.97 |
| Nov 1, 2022 | 2.43 |
| Oct 31, 2022 | 2.46 |
| Oct 28, 2022 | 2.02 |
| Oct 27, 2022 | 1.80 |
| Oct 26, 2022 | 1.55 |
| Oct 25, 2022 | 1.34 |
| Oct 24, 2022 | 1.68 |
| Oct 21, 2022 | 1.09 |
| Oct 20, 2022 | 0.85 |
| Oct 19, 2022 | 0.60 |
| Oct 18, 2022 | 0.81 |
| Oct 17, 2022 | 0.60 |
| Oct 14, 2022 | 0.32 |
| Oct 13, 2022 | 0.32 |
| Oct 12, 2022 | 0.01 |
| Oct 11, 2022 | -0.13 |
| Oct 10, 2022 | 0.06 |
| Oct 7, 2022 | 0.23 |
| Oct 6, 2022 | 0.76 |
| Oct 5, 2022 | 1.07 |
| Oct 4, 2022 | 1.13 |
| Oct 3, 2022 | 0.28 |
| Sep 30, 2022 | 0.26 |
| Sep 29, 2022 | -1.21 |
| Sep 28, 2022 | -0.94 |
| Sep 27, 2022 | -1.07 |
| Sep 26, 2022 | -1.24 |
| Sep 23, 2022 | -0.92 |
| Sep 22, 2022 | -0.70 |
| Sep 21, 2022 | -0.09 |
| Sep 20, 2022 | 0.23 |
| Sep 19, 2022 | 0.50 |
| Sep 16, 2022 | 0.23 |
| Sep 15, 2022 | 0.41 |
| Sep 14, 2022 | 0.30 |
| Sep 13, 2022 | 0.30 |
| Sep 12, 2022 | 0.77 |
| Sep 9, 2022 | 0.63 |
| Sep 8, 2022 | 0.39 |
| Sep 7, 2022 | 0.41 |
| Sep 6, 2022 | -0.05 |
| Sep 2, 2022 | -0.10 |
| Sep 1, 2022 | -0.02 |
| Aug 31, 2022 | 0.08 |
| Aug 30, 2022 | 0.35 |
| Aug 29, 2022 | 0.27 |
| Aug 26, 2022 | 0.36 |
| Aug 25, 2022 | 0.75 |
| Aug 24, 2022 | 0.50 |
| Aug 23, 2022 | 0.44 |
| Aug 22, 2022 | 0.39 |
| Aug 19, 2022 | 0.75 |
| Aug 18, 2022 | 1.12 |
| Aug 17, 2022 | 1.02 |
| Aug 16, 2022 | 1.52 |
| Aug 15, 2022 | 1.65 |
| Aug 12, 2022 | 1.62 |
| Aug 11, 2022 | 1.40 |
| Aug 10, 2022 | 1.27 |
| Aug 9, 2022 | 0.86 |
| Aug 8, 2022 | 1.04 |
| Aug 5, 2022 | 1.10 |
| Aug 4, 2022 | 1.10 |
| Aug 3, 2022 | 0.99 |
| Aug 2, 2022 | 0.37 |
| Aug 1, 2022 | 0.99 |
| Jul 29, 2022 | 0.80 |
| Jul 28, 2022 | 0.74 |
| Jul 27, 2022 | 0.78 |
| Jul 26, 2022 | 0.45 |
| Jul 25, 2022 | 0.82 |
| Jul 22, 2022 | 0.74 |
| Jul 21, 2022 | 1.02 |
| Jul 20, 2022 | 1.31 |
| Jul 19, 2022 | 1.10 |
| Jul 18, 2022 | 0.57 |
| Jul 15, 2022 | 0.44 |
| Jul 14, 2022 | 0.22 |
| Jul 13, 2022 | 0.46 |
| Jul 12, 2022 | 0.64 |
| Jul 11, 2022 | 0.37 |
| Jul 8, 2022 | 0.56 |
| Jul 7, 2022 | 0.78 |
| Jul 6, 2022 | 0.67 |
| Jul 5, 2022 | 0.97 |
| Jul 1, 2022 | 0.93 |
| Jun 30, 2022 | 0.74 |
| Jun 29, 2022 | 0.05 |
| Jun 28, 2022 | 0.01 |
| Jun 27, 2022 | 0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.10 |
| Jun 22, 2022 | -0.07 |
| Jun 21, 2022 | -0.05 |
| Jun 17, 2022 | -0.03 |
| Jun 16, 2022 | -0.11 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.04 |
| Jun 13, 2022 | -0.04 |
| Jun 10, 2022 | 0.16 |
| Jun 9, 2022 | 0.22 |
| Jun 8, 2022 | 0.29 |
| Jun 7, 2022 | 0.37 |
| Jun 6, 2022 | 0.38 |
| Jun 3, 2022 | 0.33 |
| Jun 2, 2022 | 0.35 |
| Jun 1, 2022 | 0.29 |
| May 31, 2022 | 0.38 |
| May 27, 2022 | 0.40 |
| May 26, 2022 | 0.36 |
| May 25, 2022 | 0.29 |
| May 24, 2022 | 0.21 |
| May 23, 2022 | 0.29 |
| May 20, 2022 | 0.28 |
| May 19, 2022 | 0.29 |
| May 18, 2022 | 0.23 |
| May 17, 2022 | 0.29 |
| May 16, 2022 | 0.14 |
| May 13, 2022 | 0.26 |
| May 12, 2022 | 0.17 |
| May 11, 2022 | 0.17 |
| May 10, 2022 | 0.25 |
| May 9, 2022 | 0.22 |
| May 6, 2022 | 0.36 |
| May 5, 2022 | 0.43 |
| May 4, 2022 | 0.52 |
| May 3, 2022 | 0.50 |
| May 2, 2022 | 0.49 |
| Apr 29, 2022 | 0.43 |
| Apr 28, 2022 | 0.51 |
| Apr 27, 2022 | 0.48 |
| Apr 26, 2022 | 0.54 |
| Apr 25, 2022 | 0.82 |
| Apr 22, 2022 | 0.78 |
| Apr 21, 2022 | 0.91 |
| Apr 20, 2022 | 0.82 |
| Apr 19, 2022 | 0.81 |
| Apr 18, 2022 | 0.74 |
| Apr 14, 2022 | 0.77 |
| Apr 13, 2022 | 0.75 |
| Apr 12, 2022 | 0.65 |
| Apr 11, 2022 | 0.63 |
| Apr 8, 2022 | 0.60 |
| Apr 7, 2022 | 0.64 |
| Apr 6, 2022 | 0.70 |
| Apr 5, 2022 | 0.93 |
| Apr 4, 2022 | 1.12 |
| Apr 1, 2022 | 1.14 |
| Mar 31, 2022 | 1.17 |
| Mar 30, 2022 | 1.14 |
| Mar 29, 2022 | 1.18 |
| Mar 28, 2022 | 1.11 |
| Mar 25, 2022 | 1.09 |
| Mar 24, 2022 | 1.07 |
| Mar 23, 2022 | 1.02 |
| Mar 22, 2022 | 1.05 |
| Mar 21, 2022 | 1.00 |
| Mar 18, 2022 | 1.09 |
| Mar 17, 2022 | 1.05 |
| Mar 16, 2022 | 1.09 |
| Mar 15, 2022 | 0.92 |
| Mar 14, 2022 | 0.74 |
| Mar 11, 2022 | 0.71 |
| Mar 10, 2022 | 0.74 |
| Mar 9, 2022 | 0.73 |
| Mar 8, 2022 | 0.58 |
| Mar 7, 2022 | 0.49 |
| Mar 4, 2022 | 0.83 |
| Mar 3, 2022 | 0.94 |
| Mar 2, 2022 | 1.07 |
| Mar 1, 2022 | 1.06 |
| Feb 28, 2022 | 1.23 |
| Feb 25, 2022 | 1.27 |
| Feb 24, 2022 | 1.20 |
| Feb 23, 2022 | 1.15 |
| Feb 22, 2022 | 1.23 |
| Feb 18, 2022 | 1.27 |
| Feb 17, 2022 | 1.33 |
| Feb 16, 2022 | 1.40 |
| Feb 15, 2022 | 1.37 |
| Feb 14, 2022 | 1.20 |
| Feb 11, 2022 | 1.21 |
| Feb 10, 2022 | 1.34 |
| Feb 9, 2022 | 1.34 |
| Feb 8, 2022 | 1.30 |
| Feb 7, 2022 | 1.17 |
| Feb 4, 2022 | 1.07 |
| Feb 3, 2022 | 1.06 |
| Feb 2, 2022 | 1.12 |
| Feb 1, 2022 | 1.15 |
| Jan 31, 2022 | 1.10 |
| Jan 28, 2022 | 0.96 |
| Jan 27, 2022 | 0.96 |
| Jan 26, 2022 | 0.89 |
| Jan 25, 2022 | 0.93 |
| Jan 24, 2022 | 0.94 |
| Jan 21, 2022 | 0.94 |
| Jan 20, 2022 | 1.04 |
| Jan 19, 2022 | 1.06 |
| Jan 18, 2022 | 1.12 |
| Jan 14, 2022 | 1.15 |
| Jan 13, 2022 | 1.20 |
| Jan 12, 2022 | 1.11 |
| Jan 11, 2022 | 1.16 |
| Jan 10, 2022 | 1.10 |
| Jan 7, 2022 | 1.20 |
| Jan 6, 2022 | 1.12 |
| Jan 5, 2022 | 1.11 |
| Jan 4, 2022 | 1.12 |
| Jan 3, 2022 | 1.12 |
| Dec 31, 2021 | 1.03 |
| Dec 30, 2021 | 0.95 |
| Dec 29, 2021 | 0.98 |
| Dec 28, 2021 | 1.05 |
| Dec 27, 2021 | 1.02 |
| Dec 23, 2021 | 1.05 |
| Dec 22, 2021 | 1.04 |
| Dec 21, 2021 | 1.01 |
| Dec 20, 2021 | 0.80 |
| Dec 17, 2021 | 0.87 |
| Dec 16, 2021 | 0.79 |
| Dec 15, 2021 | 0.88 |
| Dec 14, 2021 | 0.88 |
| Dec 13, 2021 | 0.88 |
| Dec 10, 2021 | 0.97 |
| Dec 9, 2021 | 0.99 |
| Dec 8, 2021 | 1.01 |
| Dec 7, 2021 | 0.90 |
| Dec 6, 2021 | 0.95 |
| Dec 3, 2021 | 0.79 |
| Dec 2, 2021 | 0.85 |
| Dec 1, 2021 | 0.61 |
| Nov 30, 2021 | 0.75 |
| Nov 29, 2021 | 0.77 |
| Nov 26, 2021 | 0.79 |
| Nov 24, 2021 | 1.00 |
| Nov 23, 2021 | 0.97 |
| Nov 22, 2021 | 1.01 |
| Nov 19, 2021 | 0.99 |
| Nov 18, 2021 | 1.00 |
| Nov 17, 2021 | 1.10 |
| Nov 16, 2021 | 1.11 |
| Nov 15, 2021 | 1.22 |
| Nov 12, 2021 | 1.17 |
| Nov 11, 2021 | 1.23 |
| Nov 10, 2021 | 1.26 |
| Nov 9, 2021 | 1.36 |
| Nov 8, 2021 | 1.36 |
| Nov 5, 2021 | 1.41 |
| Nov 4, 2021 | 1.13 |
| Nov 3, 2021 | 1.17 |
| Nov 2, 2021 | 1.06 |
| Nov 1, 2021 | 1.04 |
| Oct 29, 2021 | 0.89 |
| Oct 28, 2021 | 0.92 |
| Oct 27, 2021 | 0.91 |
| Oct 26, 2021 | 1.03 |
| Oct 25, 2021 | 1.07 |
| Oct 22, 2021 | 1.04 |
| Oct 21, 2021 | 1.10 |
| Oct 20, 2021 | 1.11 |
| Oct 19, 2021 | 1.11 |
| Oct 18, 2021 | 1.12 |
| Oct 15, 2021 | 1.20 |
| Oct 14, 2021 | 1.24 |
| Oct 13, 2021 | 1.21 |
| Oct 12, 2021 | 1.33 |
| Oct 11, 2021 | 1.24 |
| Oct 8, 2021 | 1.26 |
| Oct 7, 2021 | 1.25 |
| Oct 6, 2021 | 1.30 |
| Oct 5, 2021 | 1.41 |
| Oct 4, 2021 | 1.42 |
| Oct 1, 2021 | 1.45 |
| Sep 30, 2021 | 1.20 |
| Sep 29, 2021 | 1.65 |
| Sep 28, 2021 | 1.77 |
| Sep 27, 2021 | 1.84 |
| Sep 24, 2021 | 1.81 |
| Sep 23, 2021 | 1.68 |
| Sep 22, 2021 | 1.44 |
| Sep 21, 2021 | 1.27 |
| Sep 20, 2021 | 1.58 |
| Sep 17, 2021 | 1.46 |
| Sep 16, 2021 | 1.47 |
| Sep 15, 2021 | 1.35 |
| Sep 14, 2021 | 1.31 |
| Sep 13, 2021 | 1.39 |
| Sep 10, 2021 | 1.23 |
| Sep 9, 2021 | 1.49 |
| Sep 8, 2021 | 1.25 |
| Sep 7, 2021 | 1.37 |
| Sep 3, 2021 | 1.34 |
| Sep 2, 2021 | 1.45 |
| Sep 1, 2021 | 1.41 |
| Aug 31, 2021 | 1.42 |
| Aug 30, 2021 | 1.34 |
| Aug 27, 2021 | 1.55 |
| Aug 26, 2021 | 1.44 |
| Aug 25, 2021 | 1.52 |
| Aug 24, 2021 | 1.48 |
| Aug 23, 2021 | 1.25 |
| Aug 20, 2021 | 1.01 |
| Aug 19, 2021 | 0.99 |
| Aug 18, 2021 | 1.17 |
| Aug 17, 2021 | 1.27 |
| Aug 16, 2021 | 1.43 |
| Aug 13, 2021 | 1.52 |
| Aug 12, 2021 | 1.62 |
| Aug 11, 2021 | 1.72 |
| Aug 10, 2021 | 1.58 |
| Aug 9, 2021 | 1.43 |
| Aug 6, 2021 | 1.47 |
| Aug 5, 2021 | 1.44 |
| Aug 4, 2021 | 1.14 |
| Aug 3, 2021 | 1.28 |
| Aug 2, 2021 | 1.24 |
| Jul 30, 2021 | 1.28 |
| Jul 29, 2021 | 1.43 |
| Jul 28, 2021 | 1.50 |
| Jul 27, 2021 | 1.35 |
| Jul 26, 2021 | 1.82 |
| Jul 23, 2021 | 1.59 |
| Jul 22, 2021 | 1.65 |
| Jul 21, 2021 | 1.74 |
| Jul 20, 2021 | 1.52 |
| Jul 19, 2021 | 1.12 |
| Jul 16, 2021 | 1.30 |
| Jul 15, 2021 | 1.61 |
| Jul 14, 2021 | 1.63 |
| Jul 13, 2021 | 1.72 |
| Jul 12, 2021 | 2.00 |
| Jul 9, 2021 | 1.99 |
| Jul 8, 2021 | 1.82 |
| Jul 7, 2021 | 1.86 |
| Jul 6, 2021 | 2.03 |
| Jul 2, 2021 | 2.25 |
| Jul 1, 2021 | 2.26 |
| Jun 30, 2021 | 2.12 |
| Jun 29, 2021 | -3.27 |
| Jun 28, 2021 | -3.38 |
| Jun 25, 2021 | -3.51 |
| Jun 24, 2021 | -3.60 |
| Jun 23, 2021 | -3.58 |
| Jun 22, 2021 | -3.65 |
| Jun 21, 2021 | -3.74 |
| Jun 18, 2021 | -3.57 |
| Jun 17, 2021 | -3.58 |
| Jun 16, 2021 | -3.93 |
| Jun 15, 2021 | -3.95 |
| Jun 14, 2021 | -4.08 |
| Jun 11, 2021 | -4.24 |
| Jun 10, 2021 | -4.14 |
| Jun 9, 2021 | -4.33 |
| Jun 8, 2021 | -4.59 |
| Jun 7, 2021 | -4.50 |
| Jun 4, 2021 | -4.45 |
| Jun 3, 2021 | -4.44 |
| Jun 2, 2021 | -4.88 |
| Jun 1, 2021 | -5.04 |
| May 28, 2021 | -4.97 |
| May 27, 2021 | -5.20 |
| May 26, 2021 | -5.09 |
| May 25, 2021 | -4.85 |
| May 24, 2021 | -4.94 |
| May 21, 2021 | -4.62 |
| May 20, 2021 | -4.71 |
| May 19, 2021 | -4.81 |
| May 18, 2021 | -4.94 |
| May 17, 2021 | -4.88 |
| May 14, 2021 | -4.76 |
| May 13, 2021 | -4.40 |
| May 12, 2021 | -4.12 |
| May 11, 2021 | -4.45 |
| May 10, 2021 | -4.55 |
| May 7, 2021 | -4.70 |
| May 6, 2021 | -4.59 |
| May 5, 2021 | -4.58 |
| May 4, 2021 | -4.45 |
| May 3, 2021 | -4.77 |
| Apr 30, 2021 | -5.10 |
| Apr 29, 2021 | -4.88 |
| Apr 28, 2021 | -4.93 |
| Apr 27, 2021 | -4.98 |
| Apr 26, 2021 | -5.21 |
| Apr 23, 2021 | -5.06 |
| Apr 22, 2021 | -4.85 |
| Apr 21, 2021 | -4.88 |
| Apr 20, 2021 | -4.57 |
| Apr 19, 2021 | -5.02 |
| Apr 16, 2021 | -5.07 |
| Apr 15, 2021 | -5.27 |
| Apr 14, 2021 | -5.34 |
| Apr 13, 2021 | -5.31 |
| Apr 12, 2021 | -5.17 |
| Apr 9, 2021 | -5.45 |
| Apr 8, 2021 | -5.47 |
| Apr 7, 2021 | -5.45 |
| Apr 6, 2021 | -5.55 |
| Apr 5, 2021 | -5.51 |
| Apr 1, 2021 | -5.11 |
| Mar 31, 2021 | -5.09 |
| Mar 30, 2021 | -3.89 |
| Mar 29, 2021 | -3.49 |
| Mar 26, 2021 | -3.53 |
| Mar 25, 2021 | -3.51 |
| Mar 24, 2021 | -3.16 |
| Mar 23, 2021 | -3.35 |
| Mar 22, 2021 | -3.33 |
| Mar 19, 2021 | -4.06 |
| Mar 18, 2021 | -3.94 |
| Mar 17, 2021 | -4.14 |
| Mar 16, 2021 | -3.96 |
| Mar 15, 2021 | -4.32 |
| Mar 12, 2021 | -3.83 |
| Mar 11, 2021 | -3.43 |
| Mar 10, 2021 | -3.62 |
| Mar 9, 2021 | -3.76 |
| Mar 8, 2021 | -3.84 |
| Mar 5, 2021 | -3.10 |
| Mar 4, 2021 | -3.18 |
| Mar 3, 2021 | -3.30 |
| Mar 2, 2021 | -3.03 |
| Mar 1, 2021 | -3.04 |
| Feb 26, 2021 | -3.02 |
| Feb 25, 2021 | -3.04 |
| Feb 24, 2021 | -3.31 |
| Feb 23, 2021 | -3.31 |
| Feb 22, 2021 | -3.04 |
| Feb 19, 2021 | -2.60 |
| Feb 18, 2021 | -2.36 |
| Feb 17, 2021 | -2.40 |
| Feb 16, 2021 | -2.33 |
| Feb 12, 2021 | -2.21 |
| Feb 11, 2021 | -2.24 |
| Feb 10, 2021 | -2.29 |
| Feb 9, 2021 | -2.16 |
| Feb 8, 2021 | -2.22 |
| Feb 5, 2021 | -1.95 |
| Feb 4, 2021 | -2.01 |
| Feb 3, 2021 | -1.62 |
| Feb 2, 2021 | -1.39 |
| Feb 1, 2021 | -1.35 |
| Jan 29, 2021 | -1.36 |
| Jan 28, 2021 | -1.48 |
| Jan 27, 2021 | -1.49 |
| Jan 26, 2021 | -1.56 |
| Jan 25, 2021 | -1.46 |
| Jan 22, 2021 | -1.74 |
| Jan 21, 2021 | -1.73 |
| Jan 20, 2021 | -1.88 |
| Jan 19, 2021 | -1.65 |
| Jan 15, 2021 | -1.60 |
| Jan 14, 2021 | -1.92 |
| Jan 13, 2021 | -1.59 |
| Jan 12, 2021 | -1.55 |
| Jan 11, 2021 | -1.44 |
| Jan 8, 2021 | -1.50 |
| Jan 7, 2021 | -1.43 |
| Jan 6, 2021 | -1.45 |
| Jan 5, 2021 | -1.34 |
| Jan 4, 2021 | -1.23 |
| Dec 31, 2020 | -1.44 |
| Dec 30, 2020 | 37.70 |
| Dec 29, 2020 | 35.99 |
| Dec 28, 2020 | 37.26 |
| Dec 24, 2020 | 33.54 |
| Dec 23, 2020 | 33.93 |
| Dec 22, 2020 | 28.15 |
| Dec 21, 2020 | 31.68 |
| Dec 18, 2020 | 32.76 |
| Dec 17, 2020 | 32.07 |
| Dec 16, 2020 | 35.70 |
| Dec 15, 2020 | 37.36 |
| Dec 14, 2020 | 35.21 |
| Dec 11, 2020 | 37.17 |
| Dec 10, 2020 | 44.02 |
| Dec 9, 2020 | 42.31 |
| Dec 8, 2020 | 43.24 |
| Dec 7, 2020 | 43.24 |
| Dec 4, 2020 | 45.10 |
| Dec 3, 2020 | 47.84 |
| Dec 2, 2020 | 38.83 |
| Dec 1, 2020 | 43.24 |
| Nov 30, 2020 | 40.01 |
| Nov 27, 2020 | 46.08 |
| Nov 25, 2020 | 47.16 |
| Nov 24, 2020 | 47.55 |
| Nov 23, 2020 | 40.40 |
| Nov 20, 2020 | 34.32 |
| Nov 19, 2020 | 37.26 |
| Nov 18, 2020 | 35.50 |
| Nov 17, 2020 | 37.75 |
| Nov 16, 2020 | 37.07 |
| Nov 13, 2020 | 30.90 |
| Nov 12, 2020 | 23.35 |
| Nov 11, 2020 | 30.21 |
| Nov 10, 2020 | 38.54 |
| Nov 9, 2020 | 39.42 |
| Nov 6, 2020 | 13.16 |
| Nov 5, 2020 | 15.03 |
| Nov 4, 2020 | 8.95 |
| Nov 3, 2020 | 9.44 |
| Nov 2, 2020 | 9.74 |
| Oct 30, 2020 | 9.44 |
| Oct 29, 2020 | 5.43 |
| Oct 28, 2020 | 1.02 |
| Oct 27, 2020 | 8.56 |
| Oct 26, 2020 | 15.22 |
| Oct 23, 2020 | 23.74 |
| Oct 22, 2020 | 19.53 |
| Oct 21, 2020 | 9.05 |
| Oct 20, 2020 | 12.67 |
| Oct 19, 2020 | 12.28 |
| Oct 16, 2020 | 12.09 |
| Oct 15, 2020 | 12.77 |
| Oct 14, 2020 | 12.63 |
| Oct 13, 2020 | 11.11 |
| Oct 12, 2020 | 13.36 |
| Oct 9, 2020 | 16.99 |
| Oct 8, 2020 | 17.08 |
| Oct 7, 2020 | 12.58 |
| Oct 6, 2020 | 4.94 |
| Oct 5, 2020 | 7.38 |
| Oct 2, 2020 | 7.48 |
| Oct 1, 2020 | 4.45 |
| Sep 30, 2020 | 3.17 |
| Sep 29, 2020 | 0.29 |
| Sep 28, 2020 | 0.49 |
| Sep 25, 2020 | 0.33 |
| Sep 24, 2020 | 0.24 |
| Sep 23, 2020 | 0.32 |
| Sep 22, 2020 | 0.43 |
| Sep 21, 2020 | 0.33 |
| Sep 18, 2020 | 0.76 |
| Sep 17, 2020 | 0.86 |
| Sep 16, 2020 | 0.90 |
| Sep 15, 2020 | 0.75 |
| Sep 14, 2020 | 0.75 |
| Sep 11, 2020 | 0.64 |
| Sep 10, 2020 | 0.61 |
| Sep 9, 2020 | 0.61 |
| Sep 8, 2020 | 0.68 |
| Sep 4, 2020 | 0.56 |
| Sep 3, 2020 | 0.41 |
| Sep 2, 2020 | 0.39 |
| Sep 1, 2020 | 0.30 |
| Aug 31, 2020 | 0.33 |
| Aug 28, 2020 | 0.50 |
| Aug 27, 2020 | 0.36 |
| Aug 26, 2020 | 0.18 |
| Aug 25, 2020 | 0.27 |
| Aug 24, 2020 | 0.29 |
| Aug 21, 2020 | -0.05 |
| Aug 20, 2020 | 0.06 |
| Aug 19, 2020 | 0.12 |
| Aug 18, 2020 | 0.14 |
| Aug 17, 2020 | 0.17 |
| Aug 14, 2020 | 0.31 |
| Aug 13, 2020 | 0.26 |
| Aug 12, 2020 | 0.36 |
| Aug 11, 2020 | 0.40 |
| Aug 10, 2020 | 0.39 |
| Aug 7, 2020 | 0.03 |
| Aug 6, 2020 | 0.06 |
| Aug 5, 2020 | 0.03 |
| Aug 4, 2020 | -0.15 |
| Aug 3, 2020 | -0.22 |
| Jul 31, 2020 | -0.13 |
| Jul 30, 2020 | -0.18 |
| Jul 29, 2020 | -0.28 |
| Jul 28, 2020 | -0.14 |
| Jul 27, 2020 | -0.17 |
| Jul 24, 2020 | -0.15 |
| Jul 23, 2020 | 0.01 |
| Jul 22, 2020 | -0.02 |
| Jul 21, 2020 | -0.04 |
| Jul 20, 2020 | -0.06 |
| Jul 17, 2020 | 0.06 |
| Jul 16, 2020 | 0.13 |
| Jul 15, 2020 | 0.34 |
| Jul 14, 2020 | -0.11 |
| Jul 13, 2020 | -0.20 |
| Jul 10, 2020 | -0.03 |
| Jul 9, 2020 | -0.27 |
| Jul 8, 2020 | -0.03 |
| Jul 7, 2020 | -0.07 |
| Jul 6, 2020 | 0.13 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.09 |
| Jun 29, 2020 | 1.10 |
| Jun 26, 2020 | 0.92 |
| Jun 25, 2020 | 1.00 |
| Jun 24, 2020 | 0.91 |
| Jun 23, 2020 | 1.17 |
| Jun 22, 2020 | 1.13 |
| Jun 19, 2020 | 1.18 |
| Jun 18, 2020 | 1.33 |
| Jun 17, 2020 | 1.31 |
| Jun 16, 2020 | 1.39 |
| Jun 15, 2020 | 1.33 |
| Jun 12, 2020 | 1.38 |
| Jun 11, 2020 | 1.11 |
| Jun 10, 2020 | 1.48 |
| Jun 9, 2020 | 1.86 |
| Jun 8, 2020 | 2.19 |
| Jun 5, 2020 | 1.73 |
| Jun 4, 2020 | 1.57 |
| Jun 3, 2020 | 1.15 |
| Jun 2, 2020 | 0.92 |
| Jun 1, 2020 | 0.89 |
| May 29, 2020 | 0.86 |
| May 28, 2020 | 0.88 |
| May 27, 2020 | 1.06 |
| May 26, 2020 | 0.98 |
| May 22, 2020 | 0.66 |
| May 21, 2020 | 0.70 |
| May 20, 2020 | 0.65 |
| May 19, 2020 | 0.58 |
| May 18, 2020 | 0.60 |
| May 15, 2020 | 0.42 |
| May 14, 2020 | 0.42 |
| May 13, 2020 | 0.34 |
| May 12, 2020 | 0.38 |
| May 11, 2020 | 0.50 |
| May 8, 2020 | 0.63 |
| May 7, 2020 | 0.41 |
| May 6, 2020 | 0.37 |
| May 5, 2020 | 0.43 |
| May 4, 2020 | 0.51 |
| May 1, 2020 | 0.61 |
| Apr 30, 2020 | 0.78 |
| Apr 29, 2020 | 0.88 |
| Apr 28, 2020 | 0.61 |
| Apr 27, 2020 | 0.39 |
| Apr 24, 2020 | 0.35 |
| Apr 23, 2020 | 0.37 |
| Apr 22, 2020 | 0.33 |
| Apr 21, 2020 | 0.44 |
| Apr 20, 2020 | 0.51 |
| Apr 17, 2020 | 0.60 |
| Apr 16, 2020 | 0.54 |
| Apr 15, 2020 | 0.65 |
| Apr 14, 2020 | 0.66 |
| Apr 13, 2020 | 0.61 |
| Apr 9, 2020 | 0.72 |
| Apr 8, 2020 | 0.61 |
| Apr 7, 2020 | 0.55 |
| Apr 6, 2020 | 0.30 |
| Apr 3, 2020 | 0.24 |
| Apr 2, 2020 | 0.27 |
| Apr 1, 2020 | 0.39 |
| Mar 31, 2020 | 0.59 |
| Mar 30, 2020 | 0.88 |
| Mar 27, 2020 | 1.08 |
| Mar 26, 2020 | 1.32 |
| Mar 25, 2020 | 1.40 |
| Mar 24, 2020 | 1.01 |
| Mar 23, 2020 | 0.49 |
| Mar 20, 2020 | 0.55 |
| Mar 19, 2020 | 0.64 |
| Mar 18, 2020 | 0.65 |
| Mar 17, 2020 | 1.03 |
| Mar 16, 2020 | 1.26 |
| Mar 13, 2020 | 1.37 |
| Mar 12, 2020 | 1.44 |
| Mar 11, 2020 | 1.86 |
| Mar 10, 2020 | 2.07 |
| Mar 9, 2020 | 1.83 |
| Mar 6, 2020 | 1.92 |
| Mar 5, 2020 | 1.92 |
| Mar 4, 2020 | 2.26 |
| Mar 3, 2020 | 2.16 |
| Mar 2, 2020 | 2.27 |
| Feb 28, 2020 | 2.31 |
| Feb 27, 2020 | 2.41 |
| Feb 26, 2020 | 2.59 |
| Feb 25, 2020 | 2.82 |
| Feb 24, 2020 | 3.05 |
| Feb 21, 2020 | 3.30 |
| Feb 20, 2020 | 3.35 |
| Feb 19, 2020 | 3.34 |
| Feb 18, 2020 | 3.44 |
| Feb 14, 2020 | 3.44 |
| Feb 13, 2020 | 3.50 |
| Feb 12, 2020 | 3.41 |
| Feb 11, 2020 | 3.28 |
| Feb 10, 2020 | 3.18 |
| Feb 7, 2020 | 3.17 |
| Feb 6, 2020 | 3.19 |
| Feb 5, 2020 | 3.32 |
| Feb 4, 2020 | 3.26 |
| Feb 3, 2020 | 3.18 |
| Jan 31, 2020 | 3.14 |
| Jan 30, 2020 | 3.22 |
| Jan 29, 2020 | 3.17 |
| Jan 28, 2020 | 3.23 |
| Jan 27, 2020 | 3.19 |
| Jan 24, 2020 | 3.31 |
| Jan 23, 2020 | 3.40 |
| Jan 22, 2020 | 3.14 |
| Jan 21, 2020 | 2.98 |
| Jan 17, 2020 | 3.02 |
| Jan 16, 2020 | 2.97 |
| Jan 15, 2020 | 2.91 |
| Jan 14, 2020 | 2.87 |
| Jan 13, 2020 | 2.89 |
| Jan 10, 2020 | 2.91 |
| Jan 9, 2020 | 2.91 |
| Jan 8, 2020 | 2.87 |
| Jan 7, 2020 | 2.85 |
| Jan 6, 2020 | 2.87 |
| Jan 3, 2020 | 2.88 |
| Jan 2, 2020 | 2.95 |
| Dec 31, 2019 | 2.92 |
| Dec 30, 2019 | 3.13 |
| Dec 27, 2019 | 3.17 |
| Dec 26, 2019 | 3.21 |
| Dec 24, 2019 | 3.22 |
| Dec 23, 2019 | 3.23 |
| Dec 20, 2019 | 3.24 |
| Dec 19, 2019 | 3.17 |
| Dec 18, 2019 | 3.15 |
| Dec 17, 2019 | 3.19 |
| Dec 16, 2019 | 3.13 |
| Dec 13, 2019 | 3.11 |
| Dec 12, 2019 | 3.18 |
| Dec 11, 2019 | 3.14 |
| Dec 10, 2019 | 3.17 |
| Dec 9, 2019 | 3.18 |
| Dec 6, 2019 | 3.20 |
| Dec 5, 2019 | 3.22 |
| Dec 4, 2019 | 3.26 |
| Dec 3, 2019 | 3.15 |
| Dec 2, 2019 | 3.23 |
| Nov 29, 2019 | 3.25 |
| Nov 27, 2019 | 3.25 |
| Nov 26, 2019 | 3.26 |
| Nov 25, 2019 | 3.23 |
| Nov 22, 2019 | 3.19 |
| Nov 21, 2019 | 3.12 |
| Nov 20, 2019 | 3.20 |
| Nov 19, 2019 | 3.27 |
| Nov 18, 2019 | 3.29 |
| Nov 15, 2019 | 3.32 |
| Nov 14, 2019 | 3.31 |
| Nov 13, 2019 | 3.31 |
| Nov 12, 2019 | 3.26 |
| Nov 11, 2019 | 3.35 |
| Nov 8, 2019 | 3.31 |
| Nov 7, 2019 | 3.31 |
| Nov 6, 2019 | 3.33 |
| Nov 5, 2019 | 3.32 |
| Nov 4, 2019 | 3.28 |
| Nov 1, 2019 | 3.29 |
| Oct 31, 2019 | 3.26 |
| Oct 30, 2019 | 3.29 |
| Oct 29, 2019 | 3.29 |
| Oct 28, 2019 | 3.24 |
| Oct 25, 2019 | 3.15 |
| Oct 24, 2019 | 3.08 |
| Oct 23, 2019 | 3.17 |
| Oct 22, 2019 | 3.15 |
| Oct 21, 2019 | 2.89 |
| Oct 18, 2019 | 2.78 |
| Oct 17, 2019 | 2.83 |
| Oct 16, 2019 | 2.78 |
| Oct 15, 2019 | 2.81 |
| Oct 14, 2019 | 2.77 |
| Oct 11, 2019 | 2.76 |
| Oct 10, 2019 | 2.77 |
| Oct 9, 2019 | 2.73 |
| Oct 8, 2019 | 2.69 |
| Oct 7, 2019 | 2.71 |
| Oct 4, 2019 | 2.66 |
| Oct 3, 2019 | 2.59 |
| Oct 2, 2019 | 2.61 |
| Oct 1, 2019 | 2.69 |
| Sep 30, 2019 | 2.74 |
| Sep 27, 2019 | 2.89 |
| Sep 26, 2019 | 2.92 |
| Sep 25, 2019 | 2.91 |
| Sep 24, 2019 | 2.86 |
| Sep 23, 2019 | 2.89 |
| Sep 20, 2019 | 2.92 |
| Sep 19, 2019 | 2.96 |
| Sep 18, 2019 | 2.99 |
| Sep 17, 2019 | 2.96 |
| Sep 16, 2019 | 2.91 |
| Sep 13, 2019 | 3.02 |
| Sep 12, 2019 | 2.97 |
| Sep 11, 2019 | 3.00 |
| Sep 10, 2019 | 2.88 |
| Sep 9, 2019 | 2.94 |
| Sep 6, 2019 | 2.87 |
| Sep 5, 2019 | 2.83 |
| Sep 4, 2019 | 2.81 |
| Sep 3, 2019 | 2.97 |
| Aug 30, 2019 | 3.00 |
| Aug 29, 2019 | 3.01 |
| Aug 28, 2019 | 2.88 |
| Aug 27, 2019 | 2.84 |
| Aug 26, 2019 | 2.96 |
| Aug 23, 2019 | 2.98 |
| Aug 22, 2019 | 3.15 |
| Aug 21, 2019 | 3.15 |
| Aug 20, 2019 | 3.13 |
| Aug 19, 2019 | 3.22 |
| Aug 16, 2019 | 3.23 |
| Aug 15, 2019 | 3.15 |
| Aug 14, 2019 | 3.20 |
| Aug 13, 2019 | 3.31 |
| Aug 12, 2019 | 3.36 |
| Aug 9, 2019 | 3.45 |
| Aug 8, 2019 | 3.50 |
| Aug 7, 2019 | 3.43 |
| Aug 6, 2019 | 3.38 |
| Aug 5, 2019 | 3.33 |
| Aug 2, 2019 | 3.36 |
| Aug 1, 2019 | 3.38 |
| Jul 31, 2019 | 3.40 |
| Jul 30, 2019 | 3.45 |
| Jul 29, 2019 | 3.45 |
| Jul 26, 2019 | 3.43 |
| Jul 25, 2019 | 3.46 |
| Jul 24, 2019 | 3.47 |
| Jul 23, 2019 | 3.41 |
| Jul 22, 2019 | 3.35 |
| Jul 19, 2019 | 3.34 |
| Jul 18, 2019 | 3.40 |
| Jul 17, 2019 | 3.37 |
| Jul 16, 2019 | 3.46 |
| Jul 15, 2019 | 3.30 |
| Jul 12, 2019 | 3.33 |
| Jul 11, 2019 | 3.29 |
| Jul 10, 2019 | 3.34 |
| Jul 9, 2019 | 3.35 |
| Jul 8, 2019 | 3.45 |
| Jul 5, 2019 | 3.39 |
| Jul 3, 2019 | 3.38 |
| Jul 2, 2019 | 3.31 |
| Jul 1, 2019 | 3.27 |
| Jun 28, 2019 | 4.22 |
| Jun 27, 2019 | 4.16 |
| Jun 26, 2019 | 4.11 |
| Jun 25, 2019 | 4.17 |
| Jun 24, 2019 | 4.21 |
| Jun 21, 2019 | 4.25 |
| Jun 20, 2019 | 4.33 |
| Jun 19, 2019 | 4.37 |
| Jun 18, 2019 | 4.43 |
| Jun 17, 2019 | 4.46 |
| Jun 14, 2019 | 4.45 |
| Jun 13, 2019 | 4.48 |
| Jun 12, 2019 | 4.42 |
| Jun 11, 2019 | 4.38 |
| Jun 10, 2019 | 4.16 |
| Jun 7, 2019 | 4.17 |
| Jun 6, 2019 | 4.07 |
| Jun 5, 2019 | 4.12 |
| Jun 4, 2019 | 4.04 |
| Jun 3, 2019 | 3.88 |
| May 31, 2019 | 3.88 |
| May 30, 2019 | 3.92 |
| May 29, 2019 | 3.85 |
| May 28, 2019 | 3.87 |
| May 24, 2019 | 3.94 |
| May 23, 2019 | 3.97 |
| May 22, 2019 | 3.97 |
| May 21, 2019 | 4.05 |
| May 20, 2019 | 3.97 |
| May 17, 2019 | 4.04 |
| May 16, 2019 | 4.04 |
| May 15, 2019 | 4.04 |
| May 14, 2019 | 4.08 |
| May 13, 2019 | 3.98 |
| May 10, 2019 | 4.17 |
| May 9, 2019 | 4.18 |
| May 8, 2019 | 4.21 |
| May 7, 2019 | 4.23 |
| May 6, 2019 | 4.28 |
| May 3, 2019 | 4.28 |
| May 2, 2019 | 4.26 |
| May 1, 2019 | 4.26 |
| Apr 30, 2019 | 4.24 |
| Apr 29, 2019 | 4.16 |
| Apr 26, 2019 | 4.12 |
| Apr 25, 2019 | 4.10 |
| Apr 24, 2019 | 4.14 |
| Apr 23, 2019 | 3.97 |
| Apr 22, 2019 | 3.77 |
| Apr 18, 2019 | 3.81 |
| Apr 17, 2019 | 3.81 |
| Apr 16, 2019 | 3.79 |
| Apr 15, 2019 | 3.80 |
| Apr 12, 2019 | 3.83 |
| Apr 11, 2019 | 3.86 |
| Apr 10, 2019 | 3.80 |
| Apr 9, 2019 | 3.64 |
| Apr 8, 2019 | 3.70 |
| Apr 5, 2019 | 3.72 |
| Apr 4, 2019 | 3.71 |
| Apr 3, 2019 | 3.76 |
| Apr 2, 2019 | 3.77 |
| Apr 1, 2019 | 3.71 |
| Mar 29, 2019 | 3.53 |
| Mar 28, 2019 | 3.48 |
| Mar 27, 2019 | 3.47 |
| Mar 26, 2019 | 3.38 |
| Mar 25, 2019 | 3.35 |
| Mar 22, 2019 | 3.41 |
| Mar 21, 2019 | 3.51 |
| Mar 20, 2019 | 3.51 |
| Mar 19, 2019 | 3.59 |
| Mar 18, 2019 | 3.60 |
| Mar 15, 2019 | 3.63 |
| Mar 14, 2019 | 3.62 |
| Mar 13, 2019 | 3.65 |
| Mar 12, 2019 | 3.56 |
| Mar 11, 2019 | 3.57 |
| Mar 8, 2019 | 3.45 |
| Mar 7, 2019 | 3.48 |
| Mar 6, 2019 | 3.54 |
| Mar 5, 2019 | 3.54 |
| Mar 4, 2019 | 3.58 |
| Mar 1, 2019 | 3.68 |
| Feb 28, 2019 | 3.62 |
| Feb 27, 2019 | 3.67 |
| Feb 26, 2019 | 3.74 |
| Feb 25, 2019 | 3.76 |
| Feb 22, 2019 | 3.75 |
| Feb 21, 2019 | 3.82 |
| Feb 20, 2019 | 3.84 |
| Feb 19, 2019 | 3.94 |
| Feb 15, 2019 | 3.94 |
| Feb 14, 2019 | 3.98 |
| Feb 13, 2019 | 3.97 |
| Feb 12, 2019 | 3.93 |
| Feb 11, 2019 | 4.02 |
| Feb 8, 2019 | 3.99 |
| Feb 7, 2019 | 3.98 |
| Feb 6, 2019 | 3.99 |
| Feb 5, 2019 | 3.95 |
| Feb 4, 2019 | 3.95 |
| Feb 1, 2019 | 3.93 |
| Jan 31, 2019 | 3.95 |
| Jan 30, 2019 | 4.05 |
| Jan 29, 2019 | 3.99 |
| Jan 28, 2019 | 4.00 |
| Jan 25, 2019 | 3.88 |
| Jan 24, 2019 | 3.99 |
| Jan 23, 2019 | 3.76 |
| Jan 22, 2019 | 3.79 |
| Jan 18, 2019 | 3.85 |
| Jan 17, 2019 | 3.81 |
| Jan 16, 2019 | 3.78 |
| Jan 15, 2019 | 3.74 |
| Jan 14, 2019 | 3.73 |
| Jan 11, 2019 | 3.76 |
| Jan 10, 2019 | 3.73 |
| Jan 9, 2019 | 3.75 |
| Jan 8, 2019 | 3.65 |
| Jan 7, 2019 | 3.61 |
| Jan 4, 2019 | 3.58 |
| Jan 3, 2019 | 3.41 |
| Jan 2, 2019 | 3.48 |
| Dec 31, 2018 | 3.45 |
| Dec 28, 2018 | 3.31 |
| Dec 27, 2018 | 3.31 |
| Dec 26, 2018 | 3.33 |
| Dec 24, 2018 | 3.11 |
| Dec 21, 2018 | 3.19 |
| Dec 20, 2018 | 3.35 |
| Dec 19, 2018 | 3.46 |
| Dec 18, 2018 | 3.52 |
| Dec 17, 2018 | 3.45 |
| Dec 14, 2018 | 3.53 |
| Dec 13, 2018 | 3.64 |
| Dec 12, 2018 | 3.73 |
| Dec 11, 2018 | 3.80 |
| Dec 10, 2018 | 3.81 |
| Dec 7, 2018 | 3.80 |
| Dec 6, 2018 | 4.04 |
| Dec 4, 2018 | 4.01 |
| Dec 3, 2018 | 4.14 |
| Nov 30, 2018 | 4.21 |
| Nov 29, 2018 | 4.09 |
| Nov 28, 2018 | 4.09 |
| Nov 27, 2018 | 4.00 |
| Nov 26, 2018 | 3.95 |
| Nov 23, 2018 | 3.91 |
| Nov 21, 2018 | 3.84 |
| Nov 20, 2018 | 3.72 |
| Nov 19, 2018 | 3.75 |
| Nov 16, 2018 | 3.83 |
| Nov 15, 2018 | 3.87 |
| Nov 14, 2018 | 3.87 |
| Nov 13, 2018 | 3.88 |
| Nov 12, 2018 | 3.82 |
| Nov 9, 2018 | 3.85 |
| Nov 8, 2018 | 3.88 |
| Nov 7, 2018 | 3.87 |
| Nov 6, 2018 | 3.79 |
| Nov 5, 2018 | 3.79 |
| Nov 2, 2018 | 3.74 |
| Nov 1, 2018 | 3.63 |
| Oct 31, 2018 | 3.50 |
| Oct 30, 2018 | 3.59 |
| Oct 29, 2018 | 3.36 |
| Oct 26, 2018 | 3.39 |
| Oct 25, 2018 | 3.43 |
| Oct 24, 2018 | 3.27 |
| Oct 23, 2018 | 3.47 |
| Oct 22, 2018 | 3.46 |
| Oct 19, 2018 | 3.45 |
| Oct 18, 2018 | 3.40 |
| Oct 17, 2018 | 3.54 |
| Oct 16, 2018 | 3.53 |
| Oct 15, 2018 | 3.44 |
| Oct 12, 2018 | 3.41 |
| Oct 11, 2018 | 3.37 |
| Oct 10, 2018 | 3.47 |
| Oct 9, 2018 | 3.67 |
| Oct 8, 2018 | 3.82 |
| Oct 5, 2018 | 3.85 |
| Oct 4, 2018 | 3.95 |
| Oct 3, 2018 | 3.96 |
| Oct 2, 2018 | 4.06 |
| Oct 1, 2018 | 4.08 |
| Sep 28, 2018 | 4.26 |
| Sep 27, 2018 | 4.27 |
| Sep 26, 2018 | 4.22 |
| Sep 25, 2018 | 4.25 |
| Sep 24, 2018 | 4.30 |
| Sep 21, 2018 | 4.40 |
| Sep 20, 2018 | 4.41 |
| Sep 19, 2018 | 4.40 |
| Sep 18, 2018 | 4.36 |
| Sep 17, 2018 | 4.34 |
| Sep 14, 2018 | 4.22 |
| Sep 13, 2018 | 4.23 |
| Sep 12, 2018 | 4.16 |
| Sep 11, 2018 | 4.18 |
| Sep 10, 2018 | 4.18 |
| Sep 7, 2018 | 4.12 |
| Sep 6, 2018 | 4.16 |
| Sep 5, 2018 | 4.19 |
| Sep 4, 2018 | 4.23 |
| Aug 31, 2018 | 4.19 |
| Aug 30, 2018 | 4.21 |
| Aug 29, 2018 | 4.23 |
| Aug 28, 2018 | 4.17 |
| Aug 27, 2018 | 4.07 |
| Aug 24, 2018 | 4.08 |
| Aug 23, 2018 | 4.15 |
| Aug 22, 2018 | 4.16 |
| Aug 21, 2018 | 4.25 |
| Aug 20, 2018 | 4.24 |
| Aug 17, 2018 | 4.12 |
| Aug 16, 2018 | 4.08 |
| Aug 15, 2018 | 4.04 |
| Aug 14, 2018 | 4.00 |
| Aug 13, 2018 | 3.96 |
| Aug 10, 2018 | 4.03 |
| Aug 9, 2018 | 4.04 |
| Aug 8, 2018 | 4.03 |
| Aug 7, 2018 | 3.97 |
| Aug 6, 2018 | 4.00 |
| Aug 3, 2018 | 3.98 |
| Aug 2, 2018 | 3.86 |
| Aug 1, 2018 | 3.80 |
| Jul 31, 2018 | 3.91 |
| Jul 30, 2018 | 3.89 |
| Jul 27, 2018 | 3.93 |
| Jul 26, 2018 | 3.91 |
| Jul 25, 2018 | 3.71 |
| Jul 24, 2018 | 3.86 |
| Jul 23, 2018 | 4.38 |
| Jul 20, 2018 | 4.39 |
| Jul 19, 2018 | 4.39 |
| Jul 18, 2018 | 4.42 |
| Jul 17, 2018 | 4.31 |
| Jul 16, 2018 | 4.28 |
| Jul 13, 2018 | 4.24 |
| Jul 12, 2018 | 4.21 |
| Jul 11, 2018 | 4.25 |
| Jul 10, 2018 | 4.30 |
| Jul 9, 2018 | 4.34 |
| Jul 6, 2018 | 4.29 |
| Jul 5, 2018 | 4.24 |
| Jul 3, 2018 | 4.20 |
| Jul 2, 2018 | 4.20 |
| Jun 29, 2018 | 3.69 |
| Jun 28, 2018 | 3.67 |
| Jun 27, 2018 | 3.68 |
| Jun 26, 2018 | 3.64 |
| Jun 25, 2018 | 3.65 |
| Jun 22, 2018 | 3.69 |
| Jun 21, 2018 | 3.76 |
| Jun 20, 2018 | 3.70 |
| Jun 19, 2018 | 3.69 |
| Jun 18, 2018 | 3.74 |
| Jun 15, 2018 | 3.74 |
| Jun 14, 2018 | 3.71 |
| Jun 13, 2018 | 3.69 |
| Jun 12, 2018 | 3.68 |
| Jun 11, 2018 | 3.71 |
| Jun 8, 2018 | 3.66 |
| Jun 7, 2018 | 3.65 |
| Jun 6, 2018 | 3.65 |
| Jun 5, 2018 | 3.67 |
| Jun 4, 2018 | 3.72 |
| Jun 1, 2018 | 3.65 |
| May 31, 2018 | 3.67 |
| May 30, 2018 | 3.69 |
| May 29, 2018 | 3.74 |
| May 25, 2018 | 3.79 |
| May 24, 2018 | 3.71 |
| May 23, 2018 | 3.62 |
| May 22, 2018 | 3.67 |
| May 21, 2018 | 3.74 |
| May 18, 2018 | 3.71 |
| May 17, 2018 | 3.77 |
| May 16, 2018 | 3.80 |
| May 15, 2018 | 3.70 |
| May 14, 2018 | 3.67 |
| May 11, 2018 | 3.69 |
| May 10, 2018 | 3.65 |
| May 9, 2018 | 3.63 |
| May 8, 2018 | 3.75 |
| May 7, 2018 | 3.75 |
| May 4, 2018 | 3.78 |
| May 3, 2018 | 3.74 |
| May 2, 2018 | 3.77 |
| May 1, 2018 | 3.80 |
| Apr 30, 2018 | 3.74 |
| Apr 27, 2018 | 3.76 |
| Apr 26, 2018 | 3.73 |
| Apr 25, 2018 | 3.73 |
| Apr 24, 2018 | 3.82 |
| Apr 23, 2018 | 3.90 |
| Apr 20, 2018 | 3.89 |
| Apr 19, 2018 | 3.84 |
| Apr 18, 2018 | 3.91 |
| Apr 17, 2018 | 3.88 |
| Apr 16, 2018 | 3.87 |
| Apr 13, 2018 | 3.81 |
| Apr 12, 2018 | 3.82 |
| Apr 11, 2018 | 3.77 |
| Apr 10, 2018 | 3.78 |
| Apr 9, 2018 | 3.80 |
| Apr 6, 2018 | 3.91 |
| Apr 5, 2018 | 4.06 |
| Apr 4, 2018 | 4.03 |
| Apr 3, 2018 | 3.95 |
| Apr 2, 2018 | 3.86 |
| Mar 29, 2018 | 4.34 |
| Mar 28, 2018 | 4.31 |
| Mar 27, 2018 | 4.25 |
| Mar 26, 2018 | 4.38 |
| Mar 23, 2018 | 4.46 |
| Mar 22, 2018 | 4.57 |
| Mar 21, 2018 | 4.69 |
| Mar 20, 2018 | 4.81 |
| Mar 19, 2018 | 4.78 |
| Mar 16, 2018 | 4.88 |
| Mar 15, 2018 | 4.80 |
| Mar 14, 2018 | 4.82 |
| Mar 13, 2018 | 4.82 |
| Mar 12, 2018 | 4.75 |
| Mar 9, 2018 | 4.74 |
| Mar 8, 2018 | 4.67 |
| Mar 7, 2018 | 4.62 |
| Mar 6, 2018 | 4.61 |
| Mar 5, 2018 | 4.57 |
| Mar 2, 2018 | 4.57 |
| Mar 1, 2018 | 4.52 |
| Feb 28, 2018 | 4.51 |
| Feb 27, 2018 | 4.59 |
| Feb 26, 2018 | 4.68 |
| Feb 23, 2018 | 4.58 |
| Feb 22, 2018 | 4.47 |
| Feb 21, 2018 | 4.44 |
| Feb 20, 2018 | 4.27 |
| Feb 16, 2018 | 4.34 |
| Feb 15, 2018 | 4.34 |
| Feb 14, 2018 | 4.30 |
| Feb 13, 2018 | 4.26 |
| Feb 12, 2018 | 4.23 |
| Feb 9, 2018 | 4.24 |
| Feb 8, 2018 | 4.22 |
| Feb 7, 2018 | 4.36 |
| Feb 6, 2018 | 4.35 |
| Feb 5, 2018 | 4.22 |
| Feb 2, 2018 | 4.34 |
| Feb 1, 2018 | 4.49 |
| Jan 31, 2018 | 4.47 |
| Jan 30, 2018 | 4.42 |
| Jan 29, 2018 | 4.33 |
| Jan 26, 2018 | 4.38 |
| Jan 25, 2018 | 4.43 |
| Jan 24, 2018 | 4.75 |
| Jan 23, 2018 | 4.87 |
| Jan 22, 2018 | 4.88 |
| Jan 19, 2018 | 4.88 |
| Jan 18, 2018 | 4.86 |
| Jan 17, 2018 | 4.85 |
| Jan 16, 2018 | 4.81 |
| Jan 12, 2018 | 4.96 |
| Jan 11, 2018 | 4.82 |
| Jan 10, 2018 | 4.64 |
| Jan 9, 2018 | 4.62 |
| Jan 8, 2018 | 4.57 |
| Jan 5, 2018 | 4.59 |
| Jan 4, 2018 | 4.67 |
| Jan 3, 2018 | 4.64 |
| Jan 2, 2018 | 4.83 |
| Dec 29, 2017 | 4.69 |
| Dec 28, 2017 | 4.73 |
| Dec 27, 2017 | 4.72 |
| Dec 26, 2017 | 4.74 |
| Dec 22, 2017 | 4.71 |
| Dec 21, 2017 | 4.71 |
| Dec 20, 2017 | 4.60 |
| Dec 19, 2017 | 4.51 |
| Dec 18, 2017 | 4.56 |
| Dec 15, 2017 | 4.44 |
| Dec 14, 2017 | 4.41 |
| Dec 13, 2017 | 4.49 |
| Dec 12, 2017 | 4.51 |
| Dec 11, 2017 | 4.65 |
| Dec 8, 2017 | 4.62 |
| Dec 7, 2017 | 4.57 |
| Dec 6, 2017 | 4.52 |
| Dec 5, 2017 | 4.53 |
| Dec 4, 2017 | 4.60 |
| Dec 1, 2017 | 4.44 |
| Nov 30, 2017 | 4.48 |
| Nov 29, 2017 | 4.36 |
| Nov 28, 2017 | 4.16 |
| Nov 27, 2017 | 4.06 |
| Nov 24, 2017 | 4.10 |
| Nov 22, 2017 | 4.11 |
| Nov 21, 2017 | 4.13 |
| Nov 20, 2017 | 4.08 |
| Nov 17, 2017 | 4.13 |
| Nov 16, 2017 | 4.19 |
| Nov 15, 2017 | 4.17 |
| Nov 14, 2017 | 4.05 |
| Nov 13, 2017 | 3.89 |
| Nov 10, 2017 | 3.89 |
| Nov 9, 2017 | 3.86 |
| Nov 8, 2017 | 3.85 |
| Nov 7, 2017 | 3.88 |
| Nov 6, 2017 | 3.97 |
| Nov 3, 2017 | 3.94 |
| Nov 2, 2017 | 3.88 |
| Nov 1, 2017 | 3.89 |
| Oct 31, 2017 | 3.93 |
| Oct 30, 2017 | 3.88 |
| Oct 27, 2017 | 3.99 |
| Oct 26, 2017 | 4.04 |
| Oct 25, 2017 | 4.07 |
| Oct 24, 2017 | 4.28 |
| Oct 23, 2017 | 4.10 |
| Oct 20, 2017 | 4.22 |
| Oct 19, 2017 | 4.21 |
| Oct 18, 2017 | 4.15 |
| Oct 17, 2017 | 4.18 |
| Oct 16, 2017 | 4.19 |
| Oct 13, 2017 | 4.22 |
| Oct 12, 2017 | 4.21 |
| Oct 11, 2017 | 4.26 |
| Oct 10, 2017 | 4.19 |
| Oct 9, 2017 | 4.01 |
| Oct 6, 2017 | 4.05 |
| Oct 5, 2017 | 3.97 |
| Oct 4, 2017 | 3.98 |
| Oct 3, 2017 | 4.09 |
| Oct 2, 2017 | 3.78 |
| Sep 29, 2017 | 3.40 |
| Sep 28, 2017 | 3.40 |
| Sep 27, 2017 | 3.41 |
| Sep 26, 2017 | 3.44 |
| Sep 25, 2017 | 3.48 |
| Sep 22, 2017 | 3.42 |
| Sep 21, 2017 | 3.49 |
| Sep 20, 2017 | 3.56 |
| Sep 19, 2017 | 3.52 |
| Sep 18, 2017 | 3.54 |
| Sep 15, 2017 | 3.59 |
| Sep 14, 2017 | 3.59 |
| Sep 13, 2017 | 3.59 |
| Sep 12, 2017 | 3.68 |
| Sep 11, 2017 | 3.59 |
| Sep 8, 2017 | 3.44 |
| Sep 7, 2017 | 3.34 |
| Sep 6, 2017 | 3.48 |
| Sep 5, 2017 | 3.54 |
| Sep 1, 2017 | 3.69 |
| Aug 31, 2017 | 3.69 |
| Aug 30, 2017 | 3.67 |
| Aug 29, 2017 | 3.66 |
| Aug 28, 2017 | 3.64 |
| Aug 25, 2017 | 3.70 |
| Aug 24, 2017 | 3.58 |
| Aug 23, 2017 | 3.65 |
| Aug 22, 2017 | 3.79 |
| Aug 21, 2017 | 3.77 |
| Aug 18, 2017 | 3.79 |
| Aug 17, 2017 | 3.84 |
| Aug 16, 2017 | 4.13 |
| Aug 15, 2017 | 4.13 |
| Aug 14, 2017 | 4.10 |
| Aug 11, 2017 | 4.02 |
| Aug 10, 2017 | 4.05 |
| Aug 9, 2017 | 4.14 |
| Aug 8, 2017 | 4.13 |
| Aug 7, 2017 | 4.20 |
| Aug 4, 2017 | 4.26 |
| Aug 3, 2017 | 4.20 |
| Aug 2, 2017 | 4.20 |
| Aug 1, 2017 | 4.17 |
| Jul 31, 2017 | 4.15 |
| Jul 28, 2017 | 4.18 |
| Jul 27, 2017 | 4.11 |
| Jul 26, 2017 | 4.19 |
| Jul 25, 2017 | 4.34 |
| Jul 24, 2017 | 4.34 |
| Jul 21, 2017 | 4.49 |
| Jul 20, 2017 | 4.46 |
| Jul 19, 2017 | 4.46 |
| Jul 18, 2017 | 4.45 |
| Jul 17, 2017 | 4.51 |
| Jul 14, 2017 | 4.49 |
| Jul 13, 2017 | 4.56 |
| Jul 12, 2017 | 4.45 |
| Jul 11, 2017 | 4.37 |
| Jul 10, 2017 | 4.41 |
| Jul 7, 2017 | 4.47 |
| Jul 6, 2017 | 4.36 |
| Jul 5, 2017 | 4.40 |
| Jul 3, 2017 | 4.39 |
| Jun 30, 2017 | 4.35 |
| Jun 29, 2017 | 4.49 |
| Jun 28, 2017 | 4.51 |
| Jun 27, 2017 | 4.46 |
| Jun 26, 2017 | 4.44 |
| Jun 23, 2017 | 4.39 |
| Jun 22, 2017 | 4.37 |
| Jun 21, 2017 | 4.42 |
| Jun 20, 2017 | 4.40 |
| Jun 19, 2017 | 4.50 |
| Jun 16, 2017 | 4.47 |
| Jun 15, 2017 | 4.53 |
| Jun 14, 2017 | 4.60 |
| Jun 13, 2017 | 4.53 |
| Jun 12, 2017 | 4.48 |
| Jun 9, 2017 | 4.47 |
| Jun 8, 2017 | 4.47 |
| Jun 7, 2017 | 4.52 |
| Jun 6, 2017 | 4.44 |
| Jun 5, 2017 | 4.46 |
| Jun 2, 2017 | 4.49 |
| Jun 1, 2017 | 4.44 |
| May 31, 2017 | 4.39 |
| May 30, 2017 | 4.41 |
| May 26, 2017 | 4.51 |
| May 25, 2017 | 4.48 |
| May 24, 2017 | 4.38 |
| May 23, 2017 | 4.31 |
| May 22, 2017 | 4.20 |
| May 19, 2017 | 4.13 |
| May 18, 2017 | 4.07 |
| May 17, 2017 | 4.06 |
| May 16, 2017 | 4.18 |
| May 15, 2017 | 4.13 |
| May 12, 2017 | 4.12 |
| May 11, 2017 | 4.20 |
| May 10, 2017 | 4.21 |
| May 9, 2017 | 4.26 |
| May 8, 2017 | 4.16 |
| May 5, 2017 | 4.18 |
| May 4, 2017 | 4.19 |
| May 3, 2017 | 4.27 |
| May 2, 2017 | 4.31 |
| May 1, 2017 | 4.21 |
| Apr 28, 2017 | 4.26 |
| Apr 27, 2017 | 4.33 |
| Apr 26, 2017 | 4.35 |
| Apr 25, 2017 | 4.40 |
| Apr 24, 2017 | 4.24 |
| Apr 21, 2017 | 4.19 |
| Apr 20, 2017 | 4.16 |
| Apr 19, 2017 | 4.11 |
| Apr 18, 2017 | 4.02 |
| Apr 17, 2017 | 4.05 |
| Apr 13, 2017 | 4.01 |
| Apr 12, 2017 | 4.11 |
| Apr 11, 2017 | 4.19 |
| Apr 10, 2017 | 4.12 |
| Apr 7, 2017 | 4.09 |
| Apr 6, 2017 | 4.05 |
| Apr 5, 2017 | 3.97 |
| Apr 4, 2017 | 3.96 |
| Apr 3, 2017 | 3.99 |
| Mar 31, 2017 | 3.98 |
| Mar 30, 2017 | 3.55 |
| Mar 29, 2017 | 3.53 |
| Mar 28, 2017 | 3.57 |
| Mar 27, 2017 | 3.46 |
| Mar 24, 2017 | 3.39 |
| Mar 23, 2017 | 3.39 |
| Mar 22, 2017 | 3.37 |
| Mar 21, 2017 | 3.36 |
| Mar 20, 2017 | 3.46 |
| Mar 17, 2017 | 3.44 |
| Mar 16, 2017 | 3.41 |
| Mar 15, 2017 | 3.42 |
| Mar 14, 2017 | 3.33 |
| Mar 13, 2017 | 3.41 |
| Mar 10, 2017 | 3.41 |
| Mar 9, 2017 | 3.22 |
| Mar 8, 2017 | 3.28 |
| Mar 7, 2017 | 3.26 |
| Mar 6, 2017 | 3.29 |
| Mar 3, 2017 | 3.45 |
| Mar 2, 2017 | 3.38 |
| Mar 1, 2017 | 3.51 |
| Feb 28, 2017 | 3.40 |
| Feb 27, 2017 | 3.40 |
| Feb 24, 2017 | 3.32 |
| Feb 23, 2017 | 3.33 |
| Feb 22, 2017 | 3.39 |
| Feb 21, 2017 | 3.43 |
| Feb 17, 2017 | 3.43 |
| Feb 16, 2017 | 3.37 |
| Feb 15, 2017 | 3.39 |
| Feb 14, 2017 | 3.34 |
| Feb 13, 2017 | 3.37 |
| Feb 10, 2017 | 3.37 |
| Feb 9, 2017 | 3.40 |
| Feb 8, 2017 | 3.26 |
| Feb 7, 2017 | 3.18 |
| Feb 6, 2017 | 3.31 |
| Feb 3, 2017 | 3.31 |
| Feb 2, 2017 | 3.28 |
| Feb 1, 2017 | 3.28 |
| Jan 31, 2017 | 3.33 |
| Jan 30, 2017 | 3.28 |
| Jan 27, 2017 | 3.34 |
| Jan 26, 2017 | 3.63 |
| Jan 25, 2017 | 3.76 |
| Jan 24, 2017 | 3.69 |
| Jan 23, 2017 | 3.61 |
| Jan 20, 2017 | 3.69 |
| Jan 19, 2017 | 3.68 |
| Jan 18, 2017 | 3.70 |
| Jan 17, 2017 | 3.67 |
| Jan 13, 2017 | 3.76 |
| Jan 12, 2017 | 3.77 |
| Jan 11, 2017 | 3.96 |
| Jan 10, 2017 | 3.91 |
| Jan 9, 2017 | 3.82 |
| Jan 6, 2017 | 3.77 |
| Jan 5, 2017 | 3.86 |
| Jan 4, 2017 | 3.94 |
| Jan 3, 2017 | 3.88 |
| Dec 30, 2016 | 3.57 |
| Dec 29, 2016 | 3.51 |
| Dec 28, 2016 | 3.49 |
| Dec 27, 2016 | 3.54 |
| Dec 23, 2016 | 3.54 |
| Dec 22, 2016 | 3.52 |
| Dec 21, 2016 | 3.63 |
| Dec 20, 2016 | 3.64 |
| Dec 19, 2016 | 3.59 |
| Dec 16, 2016 | 3.52 |
| Dec 15, 2016 | 3.58 |
| Dec 14, 2016 | 3.51 |
| Dec 13, 2016 | 3.59 |
| Dec 12, 2016 | 3.41 |
| Dec 9, 2016 | 3.46 |
| Dec 8, 2016 | 3.45 |
| Dec 7, 2016 | 3.46 |
| Dec 6, 2016 | 3.32 |
| Dec 5, 2016 | 3.26 |
| Dec 2, 2016 | 3.27 |
| Dec 1, 2016 | 3.17 |
| Nov 30, 2016 | 3.10 |
| Nov 29, 2016 | 3.23 |
| Nov 28, 2016 | 3.21 |
| Nov 25, 2016 | 3.30 |
| Nov 23, 2016 | 3.28 |
| Nov 22, 2016 | 3.23 |
| Nov 21, 2016 | 3.22 |
| Nov 18, 2016 | 3.23 |
| Nov 17, 2016 | 3.23 |
| Nov 16, 2016 | 3.13 |
| Nov 15, 2016 | 3.17 |
| Nov 14, 2016 | 3.03 |
| Nov 11, 2016 | 2.94 |
| Nov 10, 2016 | 2.93 |
| Nov 9, 2016 | 2.78 |
| Nov 8, 2016 | 2.74 |
| Nov 7, 2016 | 2.66 |
| Nov 4, 2016 | 2.49 |
| Nov 3, 2016 | 2.47 |
| Nov 2, 2016 | 2.48 |
| Nov 1, 2016 | 2.54 |
| Oct 31, 2016 | 2.58 |
| Oct 28, 2016 | 2.54 |
| Oct 27, 2016 | 2.56 |
| Oct 26, 2016 | 2.60 |
| Oct 25, 2016 | 2.70 |
| Oct 24, 2016 | 2.84 |
| Oct 21, 2016 | 2.80 |
| Oct 20, 2016 | 2.81 |
| Oct 19, 2016 | 2.74 |
| Oct 18, 2016 | 2.64 |
| Oct 17, 2016 | 2.64 |
| Oct 14, 2016 | 2.66 |
| Oct 13, 2016 | 2.73 |
| Oct 12, 2016 | 2.64 |
| Oct 11, 2016 | 2.66 |
| Oct 10, 2016 | 2.66 |
| Oct 7, 2016 | 2.57 |
| Oct 6, 2016 | 2.61 |
| Oct 5, 2016 | 2.66 |
| Oct 4, 2016 | 2.65 |
| Oct 3, 2016 | 2.62 |
| Sep 30, 2016 | 2.54 |
| Sep 29, 2016 | 2.35 |
| Sep 28, 2016 | 2.43 |
| Sep 27, 2016 | 2.39 |
| Sep 26, 2016 | 2.31 |
| Sep 23, 2016 | 2.37 |
| Sep 22, 2016 | 2.38 |
| Sep 21, 2016 | 2.36 |
| Sep 20, 2016 | 2.37 |
| Sep 19, 2016 | 2.36 |
| Sep 16, 2016 | 2.35 |
| Sep 15, 2016 | 2.42 |
| Sep 14, 2016 | 2.36 |
| Sep 13, 2016 | 2.36 |
| Sep 12, 2016 | 2.28 |
| Sep 9, 2016 | 2.18 |
| Sep 8, 2016 | 2.28 |
| Sep 7, 2016 | 2.27 |
| Sep 6, 2016 | 2.19 |
| Sep 2, 2016 | 2.11 |
| Sep 1, 2016 | 2.10 |
| Aug 31, 2016 | 2.13 |
| Aug 30, 2016 | 2.15 |
| Aug 29, 2016 | 2.09 |
| Aug 26, 2016 | 2.10 |
| Aug 25, 2016 | 2.14 |
| Aug 24, 2016 | 2.16 |
| Aug 23, 2016 | 2.13 |
| Aug 22, 2016 | 2.14 |
| Aug 19, 2016 | 2.16 |
| Aug 18, 2016 | 2.26 |
| Aug 17, 2016 | 2.27 |
| Aug 16, 2016 | 2.29 |
| Aug 15, 2016 | 2.33 |
| Aug 12, 2016 | 2.30 |
| Aug 11, 2016 | 2.34 |
| Aug 10, 2016 | 2.35 |
| Aug 9, 2016 | 2.32 |
| Aug 8, 2016 | 2.35 |
| Aug 5, 2016 | 2.37 |
| Aug 4, 2016 | 2.33 |
| Aug 3, 2016 | 2.30 |
| Aug 2, 2016 | 2.33 |
| Aug 1, 2016 | 2.55 |
| Jul 29, 2016 | 2.57 |
| Jul 28, 2016 | 2.65 |
| Jul 27, 2016 | 2.62 |
| Jul 26, 2016 | 2.64 |
| Jul 25, 2016 | 2.38 |
| Jul 22, 2016 | 2.43 |
| Jul 21, 2016 | 2.40 |
| Jul 20, 2016 | 2.54 |
| Jul 19, 2016 | 2.57 |
| Jul 18, 2016 | 2.61 |
| Jul 15, 2016 | 2.63 |
| Jul 14, 2016 | 2.62 |
| Jul 13, 2016 | 2.55 |
| Jul 12, 2016 | 2.51 |
| Jul 11, 2016 | 2.37 |
| Jul 8, 2016 | 2.34 |
| Jul 7, 2016 | 2.26 |
| Jul 6, 2016 | 2.21 |
| Jul 5, 2016 | 2.22 |
| Jul 1, 2016 | 2.26 |
| Jun 30, 2016 | 2.24 |
| Jun 29, 2016 | 2.41 |
| Jun 28, 2016 | 2.28 |
| Jun 27, 2016 | 2.17 |
| Jun 24, 2016 | 2.23 |
| Jun 23, 2016 | 2.39 |
| Jun 22, 2016 | 2.37 |
| Jun 21, 2016 | 2.40 |
| Jun 20, 2016 | 2.39 |
| Jun 17, 2016 | 2.39 |
| Jun 16, 2016 | 2.42 |
| Jun 15, 2016 | 2.46 |
| Jun 14, 2016 | 2.48 |
| Jun 13, 2016 | 2.59 |
| Jun 10, 2016 | 2.74 |
| Jun 9, 2016 | 2.80 |
| Jun 8, 2016 | 2.79 |
| Jun 7, 2016 | 2.83 |
| Jun 6, 2016 | 2.71 |
| Jun 3, 2016 | 2.67 |
| Jun 2, 2016 | 2.71 |
| Jun 1, 2016 | 2.71 |
| May 31, 2016 | 2.71 |
| May 27, 2016 | 2.77 |
| May 26, 2016 | 2.66 |
| May 25, 2016 | 2.73 |
| May 24, 2016 | 2.73 |
| May 23, 2016 | 2.66 |
| May 20, 2016 | 2.74 |
| May 19, 2016 | 2.70 |
| May 18, 2016 | 2.78 |
| May 17, 2016 | 2.78 |
| May 16, 2016 | 2.78 |
| May 13, 2016 | 2.77 |
| May 12, 2016 | 2.75 |
| May 11, 2016 | 2.93 |
| May 10, 2016 | 2.98 |
| May 9, 2016 | 3.00 |
| May 6, 2016 | 2.91 |
| May 5, 2016 | 2.98 |
| May 4, 2016 | 2.98 |
| May 3, 2016 | 3.10 |
| May 2, 2016 | 3.08 |
| Apr 29, 2016 | 3.07 |
| Apr 28, 2016 | 3.13 |
| Apr 27, 2016 | 3.23 |
| Apr 26, 2016 | 3.17 |
| Apr 25, 2016 | 3.18 |
| Apr 22, 2016 | 3.19 |
| Apr 21, 2016 | 3.21 |
| Apr 20, 2016 | 3.30 |
| Apr 19, 2016 | 3.36 |
| Apr 18, 2016 | 3.30 |
| Apr 15, 2016 | 3.27 |
| Apr 14, 2016 | 3.23 |
| Apr 13, 2016 | 3.10 |
| Apr 12, 2016 | 2.94 |
| Apr 11, 2016 | 2.94 |
| Apr 8, 2016 | 2.99 |
| Apr 7, 2016 | 3.00 |
| Apr 6, 2016 | 3.11 |
| Apr 5, 2016 | 3.13 |
| Apr 4, 2016 | 3.19 |
| Apr 1, 2016 | 3.37 |
| Mar 31, 2016 | 3.33 |
| Mar 30, 2016 | 3.65 |
| Mar 29, 2016 | 3.60 |
| Mar 28, 2016 | 3.55 |
| Mar 24, 2016 | 3.44 |
| Mar 23, 2016 | 3.51 |
| Mar 22, 2016 | 3.42 |
| Mar 21, 2016 | 3.43 |
| Mar 18, 2016 | 3.46 |
| Mar 17, 2016 | 3.37 |
| Mar 16, 2016 | 3.45 |
| Mar 15, 2016 | 3.45 |
| Mar 14, 2016 | 3.42 |
| Mar 11, 2016 | 3.43 |
| Mar 10, 2016 | 3.40 |
| Mar 9, 2016 | 3.41 |
| Mar 8, 2016 | 3.38 |
| Mar 7, 2016 | 3.77 |
| Mar 4, 2016 | 3.79 |
| Mar 3, 2016 | 3.84 |
| Mar 2, 2016 | 3.87 |
| Mar 1, 2016 | 3.85 |
| Feb 29, 2016 | 3.79 |
| Feb 26, 2016 | 3.85 |
| Feb 25, 2016 | 4.03 |
| Feb 24, 2016 | 4.06 |
| Feb 23, 2016 | 3.89 |
| Feb 22, 2016 | 3.87 |
| Feb 19, 2016 | 3.66 |
| Feb 18, 2016 | 3.65 |
| Feb 17, 2016 | 3.69 |
| Feb 16, 2016 | 3.68 |
| Feb 12, 2016 | 3.64 |
| Feb 11, 2016 | 3.49 |
| Feb 10, 2016 | 3.42 |
| Feb 9, 2016 | 3.41 |
| Feb 8, 2016 | 3.27 |
| Feb 5, 2016 | 3.34 |
| Feb 4, 2016 | 3.55 |
| Feb 3, 2016 | 3.56 |
| Feb 2, 2016 | 3.65 |
| Feb 1, 2016 | 3.86 |
| Jan 29, 2016 | 3.65 |
| Jan 28, 2016 | 3.38 |
| Jan 27, 2016 | 3.64 |
| Jan 26, 2016 | 3.71 |
| Jan 25, 2016 | 3.71 |
| Jan 22, 2016 | 3.69 |
| Jan 21, 2016 | 3.56 |
| Jan 20, 2016 | 3.56 |
| Jan 19, 2016 | 3.45 |
| Jan 15, 2016 | 3.53 |
| Jan 14, 2016 | 3.53 |
| Jan 13, 2016 | 3.39 |
| Jan 12, 2016 | 3.57 |
| Jan 11, 2016 | 3.49 |
| Jan 8, 2016 | 3.45 |
| Jan 7, 2016 | 3.55 |
| Jan 6, 2016 | 3.76 |
| Jan 5, 2016 | 3.75 |
| Jan 4, 2016 | 3.77 |
| Dec 31, 2015 | 3.92 |
| Dec 30, 2015 | 4.11 |
| Dec 29, 2015 | 4.19 |
| Dec 28, 2015 | 4.17 |
| Dec 24, 2015 | 4.18 |
| Dec 23, 2015 | 4.17 |
| Dec 22, 2015 | 4.18 |
| Dec 21, 2015 | 4.17 |
| Dec 18, 2015 | 4.01 |
| Dec 17, 2015 | 4.05 |
| Dec 16, 2015 | 4.14 |
| Dec 15, 2015 | 4.15 |
| Dec 14, 2015 | 4.13 |
| Dec 11, 2015 | 4.20 |
| Dec 10, 2015 | 4.62 |
| Dec 9, 2015 | 4.60 |
| Dec 8, 2015 | 4.76 |
| Dec 7, 2015 | 4.85 |
| Dec 4, 2015 | 4.63 |
| Dec 3, 2015 | 4.47 |
| Dec 2, 2015 | 4.65 |
| Dec 1, 2015 | 4.64 |
| Nov 30, 2015 | 4.47 |
| Nov 27, 2015 | 4.58 |
| Nov 25, 2015 | 4.55 |
| Nov 24, 2015 | 4.60 |
| Nov 23, 2015 | 4.70 |
| Nov 20, 2015 | 4.71 |
| Nov 19, 2015 | 4.67 |
| Nov 18, 2015 | 4.63 |
| Nov 17, 2015 | 4.52 |
| Nov 16, 2015 | 4.53 |
| Nov 13, 2015 | 4.57 |
| Nov 12, 2015 | 4.69 |
| Nov 11, 2015 | 4.82 |
| Nov 10, 2015 | 4.81 |
| Nov 9, 2015 | 4.69 |
| Nov 6, 2015 | 4.76 |
| Nov 5, 2015 | 4.69 |
| Nov 4, 2015 | 4.54 |
| Nov 3, 2015 | 4.62 |
| Nov 2, 2015 | 4.68 |
| Oct 30, 2015 | 4.50 |
| Oct 29, 2015 | 4.51 |
| Oct 28, 2015 | 4.45 |
| Oct 27, 2015 | 4.61 |
| Oct 26, 2015 | 4.79 |
| Oct 23, 2015 | 4.52 |
| Oct 22, 2015 | 4.45 |
| Oct 21, 2015 | 4.37 |
| Oct 20, 2015 | 4.44 |
| Oct 19, 2015 | 4.46 |
| Oct 16, 2015 | 4.34 |
| Oct 15, 2015 | 4.40 |
| Oct 14, 2015 | 4.39 |
| Oct 13, 2015 | 4.48 |
| Oct 12, 2015 | 4.92 |
| Oct 9, 2015 | 4.76 |
| Oct 8, 2015 | 4.58 |
| Oct 7, 2015 | 4.66 |
| Oct 6, 2015 | 4.64 |
| Oct 5, 2015 | 4.85 |
| Oct 2, 2015 | 4.79 |
| Oct 1, 2015 | 4.79 |
| Sep 30, 2015 | 4.69 |
| Sep 29, 2015 | 5.60 |
| Sep 28, 2015 | 5.68 |
| Sep 25, 2015 | 5.97 |
| Sep 24, 2015 | 5.91 |
| Sep 23, 2015 | 5.96 |
| Sep 22, 2015 | 5.89 |
| Sep 21, 2015 | 6.02 |
| Sep 18, 2015 | 6.04 |
| Sep 17, 2015 | 6.06 |
| Sep 16, 2015 | 5.97 |
| Sep 15, 2015 | 5.90 |
| Sep 14, 2015 | 5.89 |
| Sep 11, 2015 | 5.73 |
| Sep 10, 2015 | 5.65 |
| Sep 9, 2015 | 5.53 |
| Sep 8, 2015 | 5.52 |
| Sep 4, 2015 | 5.24 |
| Sep 3, 2015 | 5.16 |
| Sep 2, 2015 | 5.19 |
| Sep 1, 2015 | 4.83 |
| Aug 31, 2015 | 4.88 |
| Aug 28, 2015 | 4.88 |
| Aug 27, 2015 | 4.90 |
| Aug 26, 2015 | 4.86 |
| Aug 25, 2015 | 4.67 |
| Aug 24, 2015 | 4.61 |
| Aug 21, 2015 | 4.72 |
| Aug 20, 2015 | 5.05 |
| Aug 19, 2015 | 5.29 |
| Aug 18, 2015 | 5.32 |
| Aug 17, 2015 | 5.41 |
| Aug 14, 2015 | 5.31 |
| Aug 13, 2015 | 5.26 |
| Aug 12, 2015 | 5.09 |
| Aug 11, 2015 | 5.20 |
| Aug 10, 2015 | 5.12 |
| Aug 7, 2015 | 5.13 |
| Aug 6, 2015 | 5.12 |
| Aug 5, 2015 | 5.23 |
| Aug 4, 2015 | 5.27 |
| Aug 3, 2015 | 5.20 |
| Jul 31, 2015 | 5.05 |
| Jul 30, 2015 | 5.02 |
| Jul 29, 2015 | 5.04 |
| Jul 28, 2015 | 5.01 |
| Jul 27, 2015 | 4.89 |
| Jul 24, 2015 | 4.99 |
| Jul 23, 2015 | 5.11 |
| Jul 22, 2015 | 5.19 |
| Jul 21, 2015 | 5.11 |
| Jul 20, 2015 | 5.02 |
| Jul 17, 2015 | 5.04 |
| Jul 16, 2015 | 4.99 |
| Jul 15, 2015 | 4.88 |
| Jul 14, 2015 | 4.92 |
| Jul 13, 2015 | 4.80 |
| Jul 10, 2015 | 4.73 |
| Jul 9, 2015 | 4.53 |
| Jul 8, 2015 | 4.47 |
| Jul 7, 2015 | 4.56 |
| Jul 6, 2015 | 4.49 |
| Jul 2, 2015 | 4.46 |
| Jul 1, 2015 | 4.32 |
| Jun 30, 2015 | 4.49 |
| Jun 29, 2015 | 4.57 |
| Jun 26, 2015 | 4.73 |
| Jun 25, 2015 | 4.84 |
| Jun 24, 2015 | 4.76 |
| Jun 23, 2015 | 4.83 |
| Jun 22, 2015 | 4.85 |
| Jun 19, 2015 | 4.58 |
| Jun 18, 2015 | 4.50 |
| Jun 17, 2015 | 4.39 |
| Jun 16, 2015 | 4.39 |
| Jun 15, 2015 | 4.39 |
| Jun 12, 2015 | 4.38 |
| Jun 11, 2015 | 4.31 |
| Jun 10, 2015 | 4.28 |
| Jun 9, 2015 | 4.20 |
| Jun 8, 2015 | 4.24 |
| Jun 5, 2015 | 4.65 |
| Jun 4, 2015 | 4.62 |
| Jun 3, 2015 | 4.71 |
| Jun 2, 2015 | 4.68 |
| Jun 1, 2015 | 4.71 |
| May 29, 2015 | 4.56 |
| May 28, 2015 | 4.49 |
| May 27, 2015 | 4.57 |
| May 26, 2015 | 4.39 |
| May 22, 2015 | 4.64 |
| May 21, 2015 | 4.57 |
| May 20, 2015 | 4.58 |
| May 19, 2015 | 5.00 |
| May 18, 2015 | 5.02 |
| May 15, 2015 | 4.91 |
| May 14, 2015 | 4.93 |
| May 13, 2015 | 4.91 |
| May 12, 2015 | 4.99 |
| May 11, 2015 | 5.02 |
| May 8, 2015 | 5.00 |
| May 7, 2015 | 4.93 |
| May 6, 2015 | 4.84 |
| May 5, 2015 | 4.90 |
| May 4, 2015 | 4.95 |
| May 1, 2015 | 4.95 |
| Apr 30, 2015 | 4.66 |
| Apr 29, 2015 | 4.72 |
| Apr 28, 2015 | 4.80 |
| Apr 27, 2015 | 4.43 |
| Apr 24, 2015 | 4.48 |
| Apr 23, 2015 | 4.45 |
| Apr 22, 2015 | 4.42 |
| Apr 21, 2015 | 4.47 |
| Apr 20, 2015 | 4.40 |
| Apr 17, 2015 | 4.35 |
| Apr 16, 2015 | 4.39 |
| Apr 15, 2015 | 4.36 |
| Apr 14, 2015 | 4.43 |
| Apr 13, 2015 | 4.47 |
| Apr 10, 2015 | 4.25 |
| Apr 9, 2015 | 4.27 |
| Apr 8, 2015 | 4.32 |
| Apr 7, 2015 | 4.12 |
| Apr 6, 2015 | 4.11 |
| Apr 2, 2015 | 4.21 |
| Apr 1, 2015 | 4.19 |
| Mar 31, 2015 | 4.31 |
| Mar 30, 2015 | 5.48 |
| Mar 27, 2015 | 5.45 |
| Mar 26, 2015 | 5.21 |
| Mar 25, 2015 | 5.29 |
| Mar 24, 2015 | 5.55 |
| Mar 23, 2015 | 5.51 |
| Mar 20, 2015 | 5.52 |
| Mar 19, 2015 | 5.48 |
| Mar 18, 2015 | 5.44 |
| Mar 17, 2015 | 5.41 |
| Mar 16, 2015 | 5.27 |
| Mar 13, 2015 | 5.08 |
| Mar 12, 2015 | 5.07 |
| Mar 11, 2015 | 4.76 |
| Mar 10, 2015 | 4.71 |
| Mar 9, 2015 | 4.78 |
| Mar 6, 2015 | 4.78 |
| Mar 5, 2015 | 4.87 |
| Mar 4, 2015 | 5.02 |
| Mar 3, 2015 | 5.00 |
| Mar 2, 2015 | 4.90 |
| Feb 27, 2015 | 4.78 |
| Feb 26, 2015 | 4.83 |
| Feb 25, 2015 | 4.89 |
| Feb 24, 2015 | 5.06 |
| Feb 23, 2015 | 4.97 |
| Feb 20, 2015 | 4.88 |
| Feb 19, 2015 | 4.72 |
| Feb 18, 2015 | 4.66 |
| Feb 17, 2015 | 4.66 |
| Feb 13, 2015 | 4.66 |
| Feb 12, 2015 | 4.63 |
| Feb 11, 2015 | 4.57 |
| Feb 10, 2015 | 4.63 |
| Feb 9, 2015 | 4.52 |
| Feb 6, 2015 | 4.72 |
| Feb 5, 2015 | 4.68 |
| Feb 4, 2015 | 4.63 |
| Feb 3, 2015 | 4.45 |
| Feb 2, 2015 | 4.60 |
| Jan 30, 2015 | 4.65 |
| Jan 29, 2015 | 4.77 |
| Jan 28, 2015 | 4.32 |
| Jan 27, 2015 | 4.47 |
| Jan 26, 2015 | 4.52 |
| Jan 23, 2015 | 4.57 |
| Jan 22, 2015 | 4.55 |
| Jan 21, 2015 | 4.16 |
| Jan 20, 2015 | 4.14 |
| Jan 16, 2015 | 4.02 |
| Jan 15, 2015 | 3.99 |
| Jan 14, 2015 | 3.96 |
| Jan 13, 2015 | 4.01 |
| Jan 12, 2015 | 3.93 |
| Jan 9, 2015 | 3.87 |
| Jan 8, 2015 | 4.03 |
| Jan 7, 2015 | 4.10 |
| Jan 6, 2015 | 4.06 |
| Jan 5, 2015 | 4.14 |
| Jan 2, 2015 | 4.33 |
| Dec 31, 2014 | 4.35 |
| Dec 30, 2014 | 4.27 |
| Dec 29, 2014 | 4.21 |
| Dec 26, 2014 | 4.20 |
| Dec 24, 2014 | 4.14 |
| Dec 23, 2014 | 4.07 |
| Dec 22, 2014 | 4.11 |
| Dec 19, 2014 | 4.10 |
| Dec 18, 2014 | 4.10 |
| Dec 17, 2014 | 4.02 |
| Dec 16, 2014 | 3.80 |
| Dec 15, 2014 | 3.96 |
| Dec 12, 2014 | 3.92 |
| Dec 11, 2014 | 4.07 |
| Dec 10, 2014 | 4.03 |
| Dec 9, 2014 | 4.00 |
| Dec 8, 2014 | 4.14 |
| Dec 5, 2014 | 4.04 |
| Dec 4, 2014 | 4.01 |
| Dec 3, 2014 | 3.92 |
| Dec 2, 2014 | 3.95 |
| Dec 1, 2014 | 3.84 |
| Nov 28, 2014 | 3.86 |
| Nov 26, 2014 | 3.53 |
| Nov 25, 2014 | 3.55 |
| Nov 24, 2014 | 3.48 |
| Nov 21, 2014 | 3.42 |
| Nov 20, 2014 | 3.48 |
| Nov 19, 2014 | 3.42 |
| Nov 18, 2014 | 3.25 |
| Nov 17, 2014 | 3.14 |
| Nov 14, 2014 | 3.22 |
| Nov 13, 2014 | 3.21 |
| Nov 12, 2014 | 3.19 |
| Nov 11, 2014 | 3.33 |
| Nov 10, 2014 | 3.37 |
| Nov 7, 2014 | 3.20 |
| Nov 6, 2014 | 3.28 |
| Nov 5, 2014 | 3.06 |
| Nov 4, 2014 | 3.07 |
| Nov 3, 2014 | 2.94 |
| Oct 31, 2014 | 2.88 |
| Oct 30, 2014 | 2.76 |
| Oct 29, 2014 | 2.88 |
| Oct 28, 2014 | 2.83 |
| Oct 27, 2014 | 2.73 |
| Oct 24, 2014 | 2.69 |
| Oct 23, 2014 | 2.66 |
| Oct 22, 2014 | 2.76 |
| Oct 21, 2014 | 2.88 |
| Oct 20, 2014 | 2.78 |
| Oct 17, 2014 | 2.66 |
| Oct 16, 2014 | 2.77 |
| Oct 15, 2014 | 2.48 |
| Oct 14, 2014 | 2.46 |
| Oct 13, 2014 | 2.20 |
| Oct 10, 2014 | 2.40 |
| Oct 9, 2014 | 2.60 |
| Oct 8, 2014 | 2.65 |
| Oct 7, 2014 | 2.59 |
| Oct 6, 2014 | 2.66 |
| Oct 3, 2014 | 2.74 |
| Oct 2, 2014 | 2.57 |
| Oct 1, 2014 | 2.46 |
| Sep 30, 2014 | 2.58 |
| Sep 29, 2014 | 2.57 |
| Sep 26, 2014 | 2.58 |
| Sep 25, 2014 | 2.52 |
| Sep 24, 2014 | 2.60 |
| Sep 23, 2014 | 2.64 |
| Sep 22, 2014 | 2.69 |
| Sep 19, 2014 | 2.84 |
| Sep 18, 2014 | 2.83 |
| Sep 17, 2014 | 2.78 |
| Sep 16, 2014 | 2.86 |
| Sep 15, 2014 | 2.80 |
| Sep 12, 2014 | 3.11 |
| Sep 11, 2014 | 3.13 |
| Sep 10, 2014 | 3.14 |
| Sep 9, 2014 | 3.06 |
| Sep 8, 2014 | 3.20 |
| Sep 5, 2014 | 3.22 |
| Sep 4, 2014 | 3.22 |
| Sep 3, 2014 | 3.17 |
| Sep 2, 2014 | 3.26 |
| Aug 29, 2014 | 3.12 |
| Aug 28, 2014 | 3.18 |
| Aug 27, 2014 | 3.17 |
| Aug 26, 2014 | 3.19 |
| Aug 25, 2014 | 3.25 |
| Aug 22, 2014 | 3.24 |
| Aug 21, 2014 | 3.20 |
| Aug 20, 2014 | 3.29 |
| Aug 19, 2014 | 3.16 |
| Aug 18, 2014 | 3.14 |
| Aug 15, 2014 | 3.02 |
| Aug 14, 2014 | 2.98 |
| Aug 13, 2014 | 3.01 |
| Aug 12, 2014 | 2.92 |
| Aug 11, 2014 | 2.96 |
| Aug 8, 2014 | 2.87 |
| Aug 7, 2014 | 2.76 |
| Aug 6, 2014 | 2.69 |
| Aug 5, 2014 | 2.65 |
| Aug 4, 2014 | 2.67 |
| Aug 1, 2014 | 2.66 |
| Jul 31, 2014 | 2.63 |
| Jul 30, 2014 | 2.75 |
| Jul 29, 2014 | 2.74 |
| Jul 28, 2014 | 2.78 |
| Jul 25, 2014 | 2.85 |
| Jul 24, 2014 | 2.74 |
| Jul 23, 2014 | 2.81 |
| Jul 22, 2014 | 2.65 |
| Jul 21, 2014 | 2.62 |
| Jul 18, 2014 | 2.66 |
| Jul 17, 2014 | 2.60 |
| Jul 16, 2014 | 2.68 |
| Jul 15, 2014 | 2.66 |
| Jul 14, 2014 | 2.62 |
| Jul 11, 2014 | 2.66 |
| Jul 10, 2014 | 2.63 |
| Jul 9, 2014 | 2.61 |
| Jul 8, 2014 | 2.55 |
| Jul 7, 2014 | 2.59 |
| Jul 3, 2014 | 2.68 |
| Jul 2, 2014 | 2.64 |
| Jul 1, 2014 | 2.71 |
| Jun 30, 2014 | 2.67 |
| Jun 27, 2014 | 2.78 |
| Jun 26, 2014 | 2.68 |
| Jun 25, 2014 | 2.71 |
| Jun 24, 2014 | 2.63 |
| Jun 23, 2014 | 2.64 |
| Jun 20, 2014 | 2.69 |
| Jun 19, 2014 | 2.66 |
| Jun 18, 2014 | 2.67 |
| Jun 17, 2014 | 2.67 |
| Jun 16, 2014 | 2.62 |
| Jun 13, 2014 | 2.57 |
| Jun 12, 2014 | 2.47 |
| Jun 11, 2014 | 2.63 |
| Jun 10, 2014 | 2.70 |
| Jun 9, 2014 | 2.64 |
| Jun 6, 2014 | 2.67 |
| Jun 5, 2014 | 2.58 |
| Jun 4, 2014 | 2.58 |
| Jun 3, 2014 | 2.50 |
| Jun 2, 2014 | 2.43 |
| May 30, 2014 | 2.37 |
| May 29, 2014 | 2.34 |
| May 28, 2014 | 2.30 |
| May 27, 2014 | 2.24 |
| May 23, 2014 | 2.19 |
| May 22, 2014 | 2.13 |
| May 21, 2014 | 2.11 |
| May 20, 2014 | 2.10 |
| May 19, 2014 | 2.11 |
| May 16, 2014 | 2.04 |
| May 15, 2014 | 2.07 |
| May 14, 2014 | 2.08 |
| May 13, 2014 | 2.10 |
| May 12, 2014 | 2.07 |
| May 9, 2014 | 1.96 |
| May 8, 2014 | 1.92 |
| May 7, 2014 | 1.91 |
| May 6, 2014 | 1.88 |
| May 5, 2014 | 1.94 |
| May 2, 2014 | 1.88 |
| May 1, 2014 | 1.85 |
| Apr 30, 2014 | 1.78 |
| Apr 29, 2014 | 1.74 |
| Apr 28, 2014 | 1.69 |
| Apr 25, 2014 | 1.79 |
| Apr 24, 2014 | 1.94 |
| Apr 23, 2014 | 2.01 |
| Apr 22, 2014 | 2.01 |
| Apr 21, 2014 | 2.07 |
| Apr 17, 2014 | 2.02 |
| Apr 16, 2014 | 2.08 |
| Apr 15, 2014 | 1.92 |
| Apr 14, 2014 | 1.89 |
| Apr 11, 2014 | 1.96 |
| Apr 10, 2014 | 2.05 |
| Apr 9, 2014 | 2.15 |
| Apr 8, 2014 | 2.07 |
| Apr 7, 2014 | 2.08 |
| Apr 4, 2014 | 2.07 |
| Apr 3, 2014 | 2.15 |
| Apr 2, 2014 | 2.18 |
| Apr 1, 2014 | 2.13 |
| Mar 31, 2014 | 2.05 |
| Mar 28, 2014 | 2.31 |
| Mar 27, 2014 | 2.28 |
| Mar 26, 2014 | 2.33 |
| Mar 25, 2014 | 2.36 |
| Mar 24, 2014 | 2.36 |
| Mar 21, 2014 | 2.35 |
| Mar 20, 2014 | 2.43 |
| Mar 19, 2014 | 2.41 |
| Mar 18, 2014 | 2.47 |
| Mar 17, 2014 | 2.49 |
| Mar 14, 2014 | 2.41 |
| Mar 13, 2014 | 2.46 |
| Mar 12, 2014 | 2.44 |
| Mar 11, 2014 | 2.43 |
| Mar 10, 2014 | 2.48 |
| Mar 7, 2014 | 2.54 |
| Mar 6, 2014 | 2.53 |
| Mar 5, 2014 | 2.44 |
| Mar 4, 2014 | 2.39 |
| Mar 3, 2014 | 2.39 |
| Feb 28, 2014 | 2.47 |
| Feb 27, 2014 | 2.53 |
| Feb 26, 2014 | 2.55 |
| Feb 25, 2014 | 2.55 |
| Feb 24, 2014 | 2.52 |
| Feb 21, 2014 | 2.51 |
| Feb 20, 2014 | 2.41 |
| Feb 19, 2014 | 2.31 |
| Feb 18, 2014 | 2.31 |
| Feb 14, 2014 | 2.36 |
| Feb 13, 2014 | 2.35 |
| Feb 12, 2014 | 2.33 |
| Feb 11, 2014 | 2.34 |
| Feb 10, 2014 | 2.34 |
| Feb 7, 2014 | 2.41 |
| Feb 6, 2014 | 2.42 |
| Feb 5, 2014 | 2.39 |
| Feb 4, 2014 | 2.43 |
| Feb 3, 2014 | 2.37 |
| Jan 31, 2014 | 2.44 |
| Jan 30, 2014 | 2.53 |
| Jan 29, 2014 | 2.34 |
| Jan 28, 2014 | 2.43 |
| Jan 27, 2014 | 2.40 |
| Jan 24, 2014 | 2.48 |
| Jan 23, 2014 | 2.62 |
| Jan 22, 2014 | 2.67 |
| Jan 21, 2014 | 2.56 |
| Jan 17, 2014 | 2.51 |
| Jan 16, 2014 | 2.53 |
| Jan 15, 2014 | 2.52 |
| Jan 14, 2014 | 2.57 |
| Jan 13, 2014 | 2.52 |
| Jan 10, 2014 | 2.57 |
| Jan 9, 2014 | 2.47 |
| Jan 8, 2014 | 2.53 |
| Jan 7, 2014 | 2.41 |
| Jan 6, 2014 | 2.40 |
| Jan 3, 2014 | 2.55 |
| Jan 2, 2014 | 2.38 |
| Dec 31, 2013 | 2.36 |
| Dec 30, 2013 | 1.97 |
| Dec 27, 2013 | 1.96 |
| Dec 26, 2013 | 2.02 |
| Dec 24, 2013 | 2.04 |
| Dec 23, 2013 | 2.01 |
| Dec 20, 2013 | 2.01 |
| Dec 19, 2013 | 1.97 |
| Dec 18, 2013 | 2.01 |
| Dec 17, 2013 | 1.98 |
| Dec 16, 2013 | 2.10 |
| Dec 13, 2013 | 2.08 |
| Dec 12, 2013 | 2.09 |
| Dec 11, 2013 | 1.93 |
| Dec 10, 2013 | 1.91 |
| Dec 9, 2013 | 1.94 |
| Dec 6, 2013 | 1.90 |
| Dec 5, 2013 | 1.92 |
| Dec 4, 2013 | 1.95 |
| Dec 3, 2013 | 2.01 |
| Dec 2, 2013 | 2.08 |
| Nov 29, 2013 | 2.14 |
| Nov 27, 2013 | 2.18 |
| Nov 26, 2013 | 2.08 |
| Nov 25, 2013 | 2.16 |
| Nov 22, 2013 | 2.22 |
| Nov 21, 2013 | 2.14 |
| Nov 20, 2013 | 2.10 |
| Nov 19, 2013 | 2.08 |
| Nov 18, 2013 | 2.06 |
| Nov 15, 2013 | 2.10 |
| Nov 14, 2013 | 2.04 |
| Nov 13, 2013 | 2.06 |
| Nov 12, 2013 | 1.85 |
| Nov 11, 2013 | 1.67 |
| Nov 8, 2013 | 1.68 |
| Nov 7, 2013 | 1.60 |
| Nov 6, 2013 | 1.65 |
| Nov 5, 2013 | 1.60 |
| Nov 4, 2013 | 1.62 |
| Nov 1, 2013 | 1.51 |
| Oct 31, 2013 | 1.44 |
| Oct 30, 2013 | 1.48 |
| Oct 29, 2013 | 1.49 |
| Oct 28, 2013 | 1.61 |
| Oct 25, 2013 | 1.63 |
| Oct 24, 2013 | 1.64 |
| Oct 23, 2013 | 1.55 |
| Oct 22, 2013 | 1.53 |
| Oct 21, 2013 | 1.51 |
| Oct 18, 2013 | 1.51 |
| Oct 17, 2013 | 1.51 |
| Oct 16, 2013 | 1.42 |
| Oct 15, 2013 | 1.36 |
| Oct 14, 2013 | 1.39 |
| Oct 11, 2013 | 1.40 |
| Oct 10, 2013 | 1.32 |
| Oct 9, 2013 | 1.27 |
| Oct 8, 2013 | 1.26 |
| Oct 7, 2013 | 1.33 |
| Oct 4, 2013 | 1.28 |
| Oct 3, 2013 | 1.27 |
| Oct 2, 2013 | 1.27 |
| Oct 1, 2013 | 1.30 |
| Sep 30, 2013 | 1.27 |
| Sep 27, 2013 | 1.64 |
| Sep 26, 2013 | 1.70 |
| Sep 25, 2013 | 1.70 |
| Sep 24, 2013 | 1.69 |
| Sep 23, 2013 | 1.65 |
| Sep 20, 2013 | 1.64 |
| Sep 19, 2013 | 1.65 |
| Sep 18, 2013 | 1.64 |
| Sep 17, 2013 | 1.61 |
| Sep 16, 2013 | 1.58 |
| Sep 13, 2013 | 1.56 |
| Sep 12, 2013 | 1.50 |
| Sep 11, 2013 | 1.56 |
| Sep 10, 2013 | 1.62 |
| Sep 9, 2013 | 1.46 |
| Sep 6, 2013 | 1.39 |
| Sep 5, 2013 | 1.42 |
| Sep 4, 2013 | 1.44 |
| Sep 3, 2013 | 1.38 |
| Aug 30, 2013 | 1.40 |
| Aug 29, 2013 | 1.42 |
| Aug 28, 2013 | 1.44 |
| Aug 27, 2013 | 1.44 |
| Aug 26, 2013 | 1.50 |
| Aug 23, 2013 | 1.50 |
| Aug 22, 2013 | 1.50 |
| Aug 21, 2013 | 1.46 |
| Aug 20, 2013 | 1.45 |
| Aug 19, 2013 | 1.44 |
| Aug 16, 2013 | 1.50 |
| Aug 15, 2013 | 1.45 |
| Aug 14, 2013 | 1.50 |
| Aug 13, 2013 | 1.46 |
| Aug 12, 2013 | 1.50 |
| Aug 9, 2013 | 1.46 |
| Aug 8, 2013 | 1.50 |
| Aug 7, 2013 | 1.50 |
| Aug 6, 2013 | 1.51 |
| Aug 5, 2013 | 1.57 |
| Aug 2, 2013 | 1.56 |
| Aug 1, 2013 | 1.61 |
| Jul 31, 2013 | 1.58 |
| Jul 30, 2013 | 1.56 |
| Jul 29, 2013 | 1.63 |
| Jul 26, 2013 | 1.68 |
| Jul 25, 2013 | 1.68 |
| Jul 24, 2013 | 1.62 |
| Jul 23, 2013 | 1.67 |
| Jul 22, 2013 | 1.68 |
| Jul 19, 2013 | 1.69 |
| Jul 18, 2013 | 1.72 |
| Jul 17, 2013 | 1.67 |
| Jul 16, 2013 | 1.62 |
| Jul 15, 2013 | 1.56 |
| Jul 12, 2013 | 1.55 |
| Jul 11, 2013 | 1.53 |
| Jul 10, 2013 | 1.52 |
| Jul 9, 2013 | 1.56 |
| Jul 8, 2013 | 1.49 |
| Jul 5, 2013 | 1.44 |
| Jul 3, 2013 | 1.41 |
| Jul 2, 2013 | 1.44 |
| Jul 1, 2013 | 1.51 |
| Jun 28, 2013 | 1.49 |
| Jun 27, 2013 | 1.39 |
| Jun 26, 2013 | 1.38 |
| Jun 25, 2013 | 1.40 |
| Jun 24, 2013 | 1.37 |
| Jun 21, 2013 | 1.44 |
| Jun 20, 2013 | 1.42 |
| Jun 19, 2013 | 1.45 |
| Jun 18, 2013 | 1.54 |
| Jun 17, 2013 | 1.50 |
| Jun 14, 2013 | 1.49 |
| Jun 13, 2013 | 1.54 |
| Jun 12, 2013 | 1.53 |
| Jun 11, 2013 | 1.51 |
| Jun 10, 2013 | 1.54 |
| Jun 7, 2013 | 1.55 |
| Jun 6, 2013 | 1.42 |
| Jun 5, 2013 | 1.39 |
| Jun 4, 2013 | 1.45 |
| Jun 3, 2013 | 1.45 |
| May 31, 2013 | 1.45 |
| May 30, 2013 | 1.45 |
| May 29, 2013 | 1.44 |
| May 28, 2013 | 1.49 |
| May 24, 2013 | 1.53 |
| May 23, 2013 | 1.53 |
| May 22, 2013 | 1.48 |
| May 21, 2013 | 1.53 |
| May 20, 2013 | 1.52 |
| May 17, 2013 | 1.56 |
| May 16, 2013 | 1.60 |
| May 15, 2013 | 1.60 |
| May 14, 2013 | 1.61 |
| May 13, 2013 | 1.64 |
| May 10, 2013 | 1.70 |
| May 9, 2013 | 1.66 |
| May 8, 2013 | 1.69 |
| May 7, 2013 | 1.78 |
| May 6, 2013 | 1.78 |
| May 3, 2013 | 1.76 |
| May 2, 2013 | 1.66 |
| May 1, 2013 | 1.64 |
| Apr 30, 2013 | 1.77 |
| Apr 29, 2013 | 1.71 |
| Apr 26, 2013 | 1.78 |
| Apr 25, 2013 | 1.75 |
| Apr 24, 2013 | 1.90 |
| Apr 23, 2013 | 1.90 |
| Apr 22, 2013 | 1.84 |
| Apr 19, 2013 | 1.89 |
| Apr 18, 2013 | 1.80 |
| Apr 17, 2013 | 1.81 |
| Apr 16, 2013 | 1.82 |
| Apr 15, 2013 | 1.69 |
| Apr 12, 2013 | 1.91 |
| Apr 11, 2013 | 1.90 |
| Apr 10, 2013 | 1.81 |
| Apr 9, 2013 | 1.68 |
| Apr 8, 2013 | 1.68 |
| Apr 5, 2013 | 1.61 |
| Apr 4, 2013 | 1.58 |
| Apr 3, 2013 | 1.43 |
| Apr 2, 2013 | 1.51 |
| Apr 1, 2013 | 1.70 |
| Mar 28, 2013 | 1.74 |
| Mar 27, 2013 | 1.74 |
| Mar 26, 2013 | 1.71 |
| Mar 25, 2013 | 1.72 |
| Mar 22, 2013 | 1.77 |
| Mar 21, 2013 | 1.76 |
| Mar 20, 2013 | 1.76 |
| Mar 19, 2013 | 1.73 |
| Mar 18, 2013 | 1.74 |
| Mar 15, 2013 | 1.67 |
| Mar 14, 2013 | 1.72 |
| Mar 13, 2013 | 1.71 |
| Mar 12, 2013 | 1.64 |
| Mar 11, 2013 | 1.64 |
| Mar 8, 2013 | 1.58 |
| Mar 7, 2013 | 1.55 |
| Mar 6, 2013 | 1.53 |
| Mar 5, 2013 | 1.52 |
| Mar 4, 2013 | 1.52 |
| Mar 1, 2013 | 1.44 |
| Feb 28, 2013 | 1.40 |
| Feb 27, 2013 | 1.45 |
| Feb 26, 2013 | 1.37 |
| Feb 25, 2013 | 1.36 |
| Feb 22, 2013 | 1.41 |
| Feb 21, 2013 | 1.36 |
| Feb 20, 2013 | 1.39 |
| Feb 19, 2013 | 1.43 |
| Feb 15, 2013 | 1.39 |
| Feb 14, 2013 | 1.34 |
| Feb 13, 2013 | 1.37 |
| Feb 12, 2013 | 1.34 |
| Feb 11, 2013 | 1.33 |
| Feb 8, 2013 | 1.35 |
| Feb 7, 2013 | 1.33 |
| Feb 6, 2013 | 1.33 |
| Feb 5, 2013 | 1.28 |
| Feb 4, 2013 | 1.27 |
| Feb 1, 2013 | 1.30 |
| Jan 31, 2013 | 1.30 |
| Jan 30, 2013 | 1.30 |
| Jan 29, 2013 | 1.41 |
| Jan 28, 2013 | 1.47 |
| Jan 25, 2013 | 1.52 |
| Jan 24, 2013 | 1.50 |
| Jan 23, 2013 | 1.49 |
| Jan 22, 2013 | 1.51 |
| Jan 18, 2013 | 1.43 |
| Jan 17, 2013 | 1.46 |
| Jan 16, 2013 | 1.45 |
| Jan 15, 2013 | 1.36 |
| Jan 14, 2013 | 1.34 |
| Jan 11, 2013 | 1.33 |
| Jan 10, 2013 | 1.30 |
| Jan 9, 2013 | 1.33 |
| Jan 8, 2013 | 1.36 |
| Jan 7, 2013 | 1.37 |
| Jan 4, 2013 | 1.36 |
| Jan 3, 2013 | 1.36 |
| Jan 2, 2013 | 1.34 |
| Dec 31, 2012 | 1.27 |
| Dec 28, 2012 | 0.78 |
| Dec 27, 2012 | 0.82 |
| Dec 26, 2012 | 0.84 |
| Dec 24, 2012 | 0.85 |
| Dec 21, 2012 | 0.87 |
| Dec 20, 2012 | 0.93 |
| Dec 19, 2012 | 0.90 |
| Dec 18, 2012 | 0.89 |
| Dec 17, 2012 | 0.84 |
| Dec 14, 2012 | 0.76 |
| Dec 13, 2012 | 0.78 |
| Dec 12, 2012 | 0.71 |
| Dec 11, 2012 | 0.71 |
| Dec 10, 2012 | 0.65 |
| Dec 7, 2012 | 0.63 |
| Dec 6, 2012 | 0.63 |
| Dec 5, 2012 | 0.62 |
| Dec 4, 2012 | 0.60 |
| Dec 3, 2012 | 0.59 |
| Nov 30, 2012 | 0.59 |
| Nov 29, 2012 | 0.59 |
| Nov 28, 2012 | 0.56 |
| Nov 27, 2012 | 0.56 |
| Nov 26, 2012 | 0.56 |
| Nov 23, 2012 | 0.57 |
| Nov 21, 2012 | 0.56 |
| Nov 20, 2012 | 0.54 |
| Nov 19, 2012 | 0.53 |
| Nov 16, 2012 | 0.51 |
| Nov 15, 2012 | 0.54 |
| Nov 14, 2012 | 0.52 |
| Nov 13, 2012 | 0.65 |
| Nov 12, 2012 | 0.67 |
| Nov 9, 2012 | 0.66 |
| Nov 8, 2012 | 0.70 |
| Nov 7, 2012 | 0.62 |
| Nov 6, 2012 | 0.68 |
| Nov 5, 2012 | 0.65 |
| Nov 2, 2012 | 0.67 |
| Nov 1, 2012 | 0.68 |
| Oct 31, 2012 | 0.65 |
| Oct 26, 2012 | 0.62 |
| Oct 25, 2012 | 0.64 |
| Oct 24, 2012 | 0.62 |
| Oct 23, 2012 | 0.63 |
| Oct 22, 2012 | 0.62 |
| Oct 19, 2012 | 0.62 |
| Oct 18, 2012 | 0.66 |
| Oct 17, 2012 | 0.64 |
| Oct 16, 2012 | 0.62 |
| Oct 15, 2012 | 0.61 |
| Oct 12, 2012 | 0.57 |
| Oct 11, 2012 | 0.56 |
| Oct 10, 2012 | 0.57 |
| Oct 9, 2012 | 0.53 |
| Oct 8, 2012 | 0.57 |
| Oct 5, 2012 | 0.59 |
| Oct 4, 2012 | 0.59 |
| Oct 3, 2012 | 0.58 |
| Oct 2, 2012 | 0.52 |
| Oct 1, 2012 | 0.47 |
| Sep 28, 2012 | 0.20 |
| Sep 27, 2012 | 0.22 |
| Sep 26, 2012 | 0.25 |
| Sep 25, 2012 | 0.24 |
| Sep 24, 2012 | 0.27 |
| Sep 21, 2012 | 0.28 |
| Sep 20, 2012 | 0.29 |
| Sep 19, 2012 | 0.32 |
| Sep 18, 2012 | 0.23 |
| Sep 17, 2012 | 0.26 |
| Sep 14, 2012 | 0.27 |
| Sep 13, 2012 | 0.31 |
| Sep 12, 2012 | 0.32 |
| Sep 11, 2012 | 0.28 |
| Sep 10, 2012 | 0.30 |
| Sep 7, 2012 | 0.33 |
| Sep 6, 2012 | 0.29 |
| Sep 5, 2012 | 0.25 |
| Sep 4, 2012 | 0.24 |
| Aug 31, 2012 | 0.25 |
| Aug 30, 2012 | 0.26 |
| Aug 29, 2012 | 0.24 |
| Aug 28, 2012 | 0.24 |
| Aug 27, 2012 | 0.30 |
| Aug 24, 2012 | 0.32 |
| Aug 23, 2012 | 0.32 |
| Aug 22, 2012 | 0.36 |
| Aug 21, 2012 | 0.40 |
| Aug 20, 2012 | 0.40 |
| Aug 17, 2012 | 0.31 |
| Aug 16, 2012 | 0.33 |
| Aug 15, 2012 | 0.32 |
| Aug 14, 2012 | 0.30 |
| Aug 13, 2012 | 0.29 |
| Aug 10, 2012 | 0.29 |
| Aug 9, 2012 | 0.30 |
| Aug 8, 2012 | 0.34 |
| Aug 7, 2012 | 0.32 |
| Aug 6, 2012 | 0.34 |
| Aug 3, 2012 | 0.32 |
| Aug 2, 2012 | 0.33 |
| Aug 1, 2012 | 0.32 |
| Jul 31, 2012 | 0.49 |
| Jul 30, 2012 | 0.45 |
| Jul 27, 2012 | 0.47 |
| Jul 26, 2012 | 0.37 |
| Jul 25, 2012 | 0.39 |
| Jul 24, 2012 | 0.40 |
| Jul 23, 2012 | 0.44 |
| Jul 20, 2012 | 0.39 |
| Jul 19, 2012 | 0.48 |
| Jul 18, 2012 | 0.55 |
| Jul 17, 2012 | 0.60 |
| Jul 16, 2012 | 0.63 |
| Jul 13, 2012 | 0.59 |
| Jul 12, 2012 | 0.56 |
| Jul 11, 2012 | 0.59 |
| Jul 10, 2012 | 0.53 |
| Jul 9, 2012 | 0.51 |
| Jul 6, 2012 | 0.52 |
| Jul 5, 2012 | 0.49 |
| Jul 3, 2012 | 0.49 |
| Jul 2, 2012 | 0.46 |
| Jun 29, 2012 | 0.39 |
| Jun 28, 2012 | 0.35 |
| Jun 27, 2012 | 0.41 |
| Jun 26, 2012 | 0.37 |
| Jun 25, 2012 | 0.35 |
| Jun 22, 2012 | 0.40 |
| Jun 21, 2012 | 0.39 |
| Jun 20, 2012 | 0.39 |
| Jun 19, 2012 | 0.31 |
| Jun 18, 2012 | 0.29 |
| Jun 15, 2012 | 0.26 |
| Jun 14, 2012 | 0.31 |
| Jun 13, 2012 | 0.30 |
| Jun 12, 2012 | 0.30 |
| Jun 11, 2012 | 0.36 |
| Jun 8, 2012 | 0.36 |
| Jun 7, 2012 | 0.31 |
| Jun 6, 2012 | 0.33 |
| Jun 5, 2012 | 0.27 |
| Jun 4, 2012 | 0.24 |
| Jun 1, 2012 | 0.33 |
| May 31, 2012 | 0.36 |
| May 30, 2012 | 0.17 |
| May 29, 2012 | 0.15 |
| May 25, 2012 | 0.16 |
| May 24, 2012 | 0.10 |
| May 23, 2012 | 0.05 |
| May 22, 2012 | -0.04 |
| May 21, 2012 | -0.06 |
| May 18, 2012 | -0.09 |
| May 17, 2012 | -0.08 |
| May 16, 2012 | 0.06 |
| May 15, 2012 | 0.03 |
| May 14, 2012 | 0.10 |
| May 11, 2012 | 0.18 |
| May 10, 2012 | 0.14 |
| May 9, 2012 | 0.16 |
| May 8, 2012 | 0.18 |
| May 7, 2012 | 0.21 |
| May 4, 2012 | 0.16 |
| May 3, 2012 | 0.16 |
| May 2, 2012 | 0.15 |
| May 1, 2012 | 0.15 |
| Apr 30, 2012 | 0.16 |
| Apr 27, 2012 | 0.18 |
| Apr 26, 2012 | 0.12 |
| Apr 25, 2012 | 0.12 |
| Apr 24, 2012 | 0.13 |
| Apr 23, 2012 | 0.11 |
| Apr 20, 2012 | 0.18 |
| Apr 19, 2012 | 0.20 |
| Apr 18, 2012 | 0.16 |
| Apr 17, 2012 | 0.22 |
| Apr 16, 2012 | 0.20 |
| Apr 13, 2012 | 0.18 |
| Apr 12, 2012 | 0.24 |
| Apr 11, 2012 | 0.15 |
| Apr 10, 2012 | 0.11 |
| Apr 9, 2012 | 0.18 |
| Apr 5, 2012 | 0.20 |
| Apr 4, 2012 | 0.22 |
| Apr 3, 2012 | 0.23 |
| Apr 2, 2012 | 0.21 |
| Mar 30, 2012 | 0.22 |
| Mar 29, 2012 | 0.27 |
| Mar 28, 2012 | 0.37 |
| Mar 27, 2012 | 0.30 |
| Mar 26, 2012 | 0.37 |
| Mar 23, 2012 | 0.32 |
| Mar 22, 2012 | 0.30 |
| Mar 21, 2012 | 0.33 |
| Mar 20, 2012 | 0.36 |
| Mar 19, 2012 | 0.35 |
| Mar 16, 2012 | 0.34 |
| Mar 15, 2012 | 0.44 |
| Mar 14, 2012 | 0.30 |
| Mar 13, 2012 | 0.31 |
| Mar 12, 2012 | 0.23 |
| Mar 9, 2012 | 0.26 |
| Mar 8, 2012 | 0.27 |
| Mar 7, 2012 | 0.27 |
| Mar 6, 2012 | 0.25 |
| Mar 5, 2012 | 0.28 |
| Mar 2, 2012 | 0.32 |
| Mar 1, 2012 | 0.36 |
| Feb 29, 2012 | 0.32 |
| Feb 28, 2012 | 0.36 |
| Feb 27, 2012 | 0.35 |
| Feb 24, 2012 | 0.18 |
| Feb 23, 2012 | 0.28 |
| Feb 22, 2012 | 0.34 |
| Feb 21, 2012 | 0.41 |
| Feb 17, 2012 | 0.64 |
| Feb 16, 2012 | 0.69 |
| Feb 15, 2012 | 0.65 |
| Feb 14, 2012 | 0.66 |
| Feb 13, 2012 | 0.69 |
| Feb 10, 2012 | 0.66 |
| Feb 9, 2012 | 0.70 |
| Feb 8, 2012 | 0.72 |
| Feb 7, 2012 | 0.70 |
| Feb 6, 2012 | 0.79 |
| Feb 3, 2012 | 0.83 |
| Feb 2, 2012 | 0.77 |
| Feb 1, 2012 | 0.76 |
| Jan 31, 2012 | 0.69 |
| Jan 30, 2012 | 0.69 |
| Jan 27, 2012 | 0.64 |
| Jan 26, 2012 | 0.64 |
| Jan 25, 2012 | 0.53 |
| Jan 24, 2012 | 0.50 |
| Jan 23, 2012 | 0.46 |
| Jan 20, 2012 | 0.47 |
| Jan 19, 2012 | 0.52 |
| Jan 18, 2012 | 0.45 |
| Jan 17, 2012 | 0.39 |
| Jan 13, 2012 | 0.50 |
| Jan 12, 2012 | 0.54 |
| Jan 11, 2012 | 0.58 |
| Jan 10, 2012 | 0.69 |
| Jan 9, 2012 | 0.51 |
| Jan 6, 2012 | 0.48 |
| Jan 5, 2012 | 0.46 |
| Jan 4, 2012 | 0.38 |
| Jan 3, 2012 | 0.33 |
| Dec 30, 2011 | 2,720.65 |
| Dec 29, 2011 | 2,752.07 |
| Dec 28, 2011 | 2,699.70 |
| Dec 27, 2011 | 2,783.48 |
| Dec 23, 2011 | 2,793.96 |
| Dec 22, 2011 | 2,767.77 |
| Dec 21, 2011 | 2,809.67 |
| Dec 20, 2011 | 2,793.96 |
| Dec 19, 2011 | 2,704.94 |
| Dec 16, 2011 | 2,914.39 |
| Dec 15, 2011 | 2,752.07 |
| Dec 14, 2011 | 2,678.76 |
| Dec 13, 2011 | 2,574.03 |
| Dec 12, 2011 | 2,663.05 |
| Dec 9, 2011 | 2,642.10 |
| Dec 8, 2011 | 2,485.01 |
| Dec 7, 2011 | 2,589.74 |
| Dec 6, 2011 | 2,464.06 |
| Dec 5, 2011 | 2,458.83 |
| Dec 2, 2011 | 2,322.68 |
| Dec 1, 2011 | 2,249.37 |
| Nov 30, 2011 | 2,155.12 |
| Nov 29, 2011 | 2,123.70 |
| Nov 28, 2011 | 1,924.72 |
| Nov 25, 2011 | 1,819.99 |
| Nov 23, 2011 | 1,778.10 |
| Nov 22, 2011 | 1,825.23 |
| Nov 21, 2011 | 1,877.59 |
| Nov 18, 2011 | 1,935.19 |
| Nov 17, 2011 | 1,935.19 |
| Nov 16, 2011 | 2,013.74 |
| Nov 15, 2011 | 2,071.34 |
| Nov 14, 2011 | 2,102.75 |
| Nov 11, 2011 | 2,155.12 |
| Nov 10, 2011 | 2,149.88 |
| Nov 9, 2011 | 2,155.12 |
| Nov 8, 2011 | 2,265.08 |
| Nov 7, 2011 | 2,244.14 |
| Nov 4, 2011 | 2,296.50 |
| Nov 3, 2011 | 2,327.92 |
| Nov 2, 2011 | 2,244.14 |
| Nov 1, 2011 | 2,249.37 |
| Oct 31, 2011 | 2,343.63 |
| Oct 28, 2011 | 2,380.28 |
| Oct 27, 2011 | 2,437.88 |
| Oct 26, 2011 | 2,312.21 |
| Oct 25, 2011 | 2,280.79 |
| Oct 24, 2011 | 2,380.28 |
| Oct 21, 2011 | 2,259.85 |
| Oct 20, 2011 | 2,280.79 |
| Oct 19, 2011 | 2,259.85 |
| Oct 18, 2011 | 2,422.17 |
| Oct 17, 2011 | 2,327.92 |
| Oct 14, 2011 | 2,401.23 |
| Oct 13, 2011 | 2,390.76 |
| Oct 12, 2011 | 2,364.57 |
| Oct 11, 2011 | 2,238.90 |
| Oct 10, 2011 | 2,092.28 |
| Oct 7, 2011 | 2,024.21 |
| Oct 6, 2011 | 2,018.97 |
| Oct 5, 2011 | 1,982.32 |
| Oct 4, 2011 | 1,971.84 |
| Oct 3, 2011 | 1,825.23 |
| Sep 30, 2011 | 2,139.41 |
| Sep 29, 2011 | 0.02 |
| Sep 28, 2011 | -0.06 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.10 |
| Sep 23, 2011 | -0.01 |
| Sep 22, 2011 | -0.05 |
| Sep 21, 2011 | -0.03 |
| Sep 20, 2011 | 0.06 |
| Sep 19, 2011 | 0.11 |
| Sep 16, 2011 | 0.14 |
| Sep 15, 2011 | 0.14 |
| Sep 14, 2011 | 0.09 |
| Sep 13, 2011 | 0.07 |
| Sep 12, 2011 | -0.03 |
| Sep 9, 2011 | -0.10 |
| Sep 8, 2011 | -0.08 |
| Sep 7, 2011 | -0.02 |
| Sep 6, 2011 | -0.08 |
| Sep 2, 2011 | -0.07 |
| Sep 1, 2011 | -0.01 |
| Aug 31, 2011 | 0.06 |
| Aug 30, 2011 | 0.07 |
| Aug 29, 2011 | 0.07 |
| Aug 26, 2011 | -0.07 |
| Aug 25, 2011 | -0.12 |
| Aug 24, 2011 | 0.03 |
| Aug 23, 2011 | -0.05 |
| Aug 22, 2011 | -0.11 |
| Aug 19, 2011 | -0.04 |
| Aug 18, 2011 | -0.04 |
| Aug 17, 2011 | 0.09 |
| Aug 16, 2011 | 0.09 |
| Aug 15, 2011 | 0.12 |
| Aug 12, 2011 | -0.06 |
| Aug 11, 2011 | -0.02 |
| Aug 10, 2011 | -0.17 |
| Aug 9, 2011 | 0.05 |
| Aug 8, 2011 | -0.10 |
| Aug 5, 2011 | -0.02 |
| Aug 4, 2011 | 0.01 |
| Aug 3, 2011 | 0.15 |
| Aug 2, 2011 | 0.09 |
| Aug 1, 2011 | 0.22 |
| Jul 29, 2011 | 0.28 |
| Jul 28, 2011 | 0.21 |
| Jul 27, 2011 | 0.23 |
| Jul 26, 2011 | 0.30 |
| Jul 25, 2011 | 0.51 |
| Jul 22, 2011 | 0.58 |
| Jul 21, 2011 | 0.62 |
| Jul 20, 2011 | 0.61 |
| Jul 19, 2011 | 0.64 |
| Jul 18, 2011 | 0.58 |
| Jul 15, 2011 | 0.67 |
| Jul 14, 2011 | 0.67 |
| Jul 13, 2011 | 0.70 |
| Jul 12, 2011 | 0.76 |
| Jul 11, 2011 | 0.80 |
| Jul 8, 2011 | 0.89 |
| Jul 7, 2011 | 0.92 |
| Jul 6, 2011 | 0.87 |
| Jul 5, 2011 | 0.84 |
| Jul 1, 2011 | 0.98 |
| Jun 30, 2011 | 0.91 |
| Jun 29, 2011 | 3,214.12 |
| Jun 28, 2011 | 3,261.65 |
| Jun 27, 2011 | 3,235.24 |
| Jun 24, 2011 | 3,198.27 |
| Jun 23, 2011 | 3,266.93 |
| Jun 22, 2011 | 3,206.19 |
| Jun 21, 2011 | 3,232.60 |
| Jun 20, 2011 | 3,166.58 |
| Jun 17, 2011 | 3,134.90 |
| Jun 16, 2011 | 3,039.84 |
| Jun 15, 2011 | 2,965.90 |
| Jun 14, 2011 | 3,008.15 |
| Jun 13, 2011 | 2,987.03 |
| Jun 10, 2011 | 2,960.62 |
| Jun 9, 2011 | 2,902.53 |
| Jun 8, 2011 | 2,902.53 |
| Jun 7, 2011 | 2,947.42 |
| Jun 6, 2011 | 2,944.78 |
| Jun 3, 2011 | 3,008.15 |
| Jun 2, 2011 | 3,071.52 |
| Jun 1, 2011 | 3,074.16 |
| May 31, 2011 | 3,203.55 |
| May 27, 2011 | 3,208.83 |
| May 26, 2011 | 3,119.05 |
| May 25, 2011 | 3,113.77 |
| May 24, 2011 | 3,140.18 |
| May 23, 2011 | 3,208.83 |
| May 20, 2011 | 3,290.69 |
| May 19, 2011 | 3,346.14 |
| May 18, 2011 | 3,298.61 |
| May 17, 2011 | 3,351.43 |
| May 16, 2011 | 3,240.52 |
| May 13, 2011 | 3,068.88 |
| May 12, 2011 | 3,134.90 |
| May 11, 2011 | 3,145.46 |
| May 10, 2011 | 3,082.09 |
| May 9, 2011 | 3,092.65 |
| May 6, 2011 | 3,113.77 |
| May 5, 2011 | 3,145.46 |
| May 4, 2011 | 3,113.77 |
| May 3, 2011 | 3,066.24 |
| May 2, 2011 | 3,013.43 |
| Apr 29, 2011 | 2,987.03 |
| Apr 28, 2011 | 2,968.54 |
| Apr 27, 2011 | 2,939.49 |
| Apr 26, 2011 | 2,934.21 |
| Apr 25, 2011 | 2,889.32 |
| Apr 21, 2011 | 2,844.43 |
| Apr 20, 2011 | 2,899.89 |
| Apr 19, 2011 | 2,891.96 |
| Apr 18, 2011 | 2,918.37 |
| Apr 15, 2011 | 2,923.65 |
| Apr 14, 2011 | 2,965.90 |
| Apr 13, 2011 | 3,034.56 |
| Apr 12, 2011 | 3,124.34 |
| Apr 11, 2011 | 3,103.21 |
| Apr 8, 2011 | 3,092.65 |
| Apr 7, 2011 | 3,229.96 |
| Apr 6, 2011 | 3,277.49 |
| Apr 5, 2011 | 3,245.80 |
| Apr 4, 2011 | 3,303.90 |
| Apr 1, 2011 | 3,293.33 |
| Mar 31, 2011 | 3,309.18 |
| Mar 30, 2011 | 1.48 |
| Mar 29, 2011 | 1.51 |
| Mar 28, 2011 | 1.49 |
| Mar 25, 2011 | 1.50 |
| Mar 24, 2011 | 1.34 |
| Mar 23, 2011 | 1.27 |
| Mar 22, 2011 | 1.26 |
| Mar 21, 2011 | 1.32 |
| Mar 18, 2011 | 1.16 |
| Mar 17, 2011 | 1.13 |
| Mar 16, 2011 | 1.18 |
| Mar 15, 2011 | 1.26 |
| Mar 14, 2011 | 1.29 |
| Mar 11, 2011 | 1.37 |
| Mar 10, 2011 | 1.32 |
| Mar 9, 2011 | 1.20 |
| Mar 8, 2011 | 1.25 |
| Mar 7, 2011 | 1.08 |
| Mar 4, 2011 | 1.08 |
| Mar 3, 2011 | 1.13 |
| Mar 2, 2011 | 1.03 |
| Mar 1, 2011 | 1.11 |
| Feb 28, 2011 | 1.17 |
| Feb 25, 2011 | 1.20 |
| Feb 24, 2011 | 1.14 |
| Feb 23, 2011 | 1.17 |
| Feb 22, 2011 | 1.21 |
| Feb 18, 2011 | 1.37 |
| Feb 17, 2011 | 1.37 |
| Feb 16, 2011 | 1.34 |
| Feb 15, 2011 | 1.31 |
| Feb 14, 2011 | 1.29 |
| Feb 11, 2011 | 1.36 |
| Feb 10, 2011 | 1.25 |
| Feb 9, 2011 | 1.26 |
| Feb 8, 2011 | 1.28 |
| Feb 7, 2011 | 1.22 |
| Feb 4, 2011 | 1.22 |
| Feb 3, 2011 | 1.29 |
| Feb 2, 2011 | 1.24 |
| Feb 1, 2011 | 1.23 |
| Jan 31, 2011 | 1.32 |
| Jan 28, 2011 | 1.26 |
| Jan 27, 2011 | 1.53 |
| Jan 26, 2011 | 1.58 |
| Jan 25, 2011 | 1.51 |
| Jan 24, 2011 | 1.53 |
| Jan 21, 2011 | 1.51 |
| Jan 20, 2011 | 1.58 |
| Jan 19, 2011 | 1.56 |
| Jan 18, 2011 | 1.65 |
| Jan 14, 2011 | 1.74 |
| Jan 13, 2011 | 1.79 |
| Jan 12, 2011 | 1.83 |
| Jan 11, 2011 | 1.77 |
| Jan 10, 2011 | 1.84 |
| Jan 7, 2011 | 1.89 |
| Jan 6, 2011 | 1.82 |
| Jan 5, 2011 | 1.90 |
| Jan 4, 2011 | 1.78 |
| Jan 3, 2011 | 1.81 |
| Dec 31, 2010 | 1.64 |
| Dec 30, 2010 | 1.46 |
| Dec 29, 2010 | 1.44 |
| Dec 28, 2010 | 1.42 |
| Dec 27, 2010 | 1.42 |
| Dec 23, 2010 | 1.40 |
| Dec 22, 2010 | 1.43 |
| Dec 21, 2010 | 1.45 |
| Dec 20, 2010 | 1.44 |
| Dec 17, 2010 | 1.41 |
| Dec 16, 2010 | 1.46 |
| Dec 15, 2010 | 1.42 |
| Dec 14, 2010 | 1.45 |
| Dec 13, 2010 | 1.49 |
| Dec 10, 2010 | 1.48 |
| Dec 9, 2010 | 1.46 |
| Dec 8, 2010 | 1.45 |
| Dec 7, 2010 | 1.57 |
| Dec 6, 2010 | 1.64 |
| Dec 3, 2010 | 1.55 |
| Dec 2, 2010 | 1.53 |
| Dec 1, 2010 | 1.57 |
| Nov 30, 2010 | 1.50 |
| Nov 29, 2010 | 1.55 |
| Nov 26, 2010 | 1.54 |
| Nov 24, 2010 | 1.54 |
| Nov 23, 2010 | 1.41 |
| Nov 22, 2010 | 1.50 |
| Nov 19, 2010 | 1.49 |
| Nov 18, 2010 | 1.46 |
| Nov 17, 2010 | 1.43 |
| Nov 16, 2010 | 1.40 |
| Nov 15, 2010 | 1.48 |
| Nov 12, 2010 | 1.51 |
| Nov 11, 2010 | 1.53 |
| Nov 10, 2010 | 1.59 |
| Nov 9, 2010 | 1.65 |
| Nov 8, 2010 | 1.85 |
| Nov 5, 2010 | 1.83 |
| Nov 4, 2010 | 1.72 |
| Nov 3, 2010 | 1.73 |
| Nov 2, 2010 | 1.66 |
| Nov 1, 2010 | 1.65 |
| Oct 29, 2010 | 1.58 |
| Oct 28, 2010 | 1.61 |
| Oct 27, 2010 | 1.65 |
| Oct 26, 2010 | 1.69 |
| Oct 25, 2010 | 1.62 |
| Oct 22, 2010 | 1.52 |
| Oct 21, 2010 | 1.42 |
| Oct 20, 2010 | 1.57 |
| Oct 19, 2010 | 1.37 |
| Oct 18, 2010 | 1.43 |
| Oct 15, 2010 | 1.41 |
| Oct 14, 2010 | 1.40 |
| Oct 13, 2010 | 1.41 |
| Oct 12, 2010 | 1.36 |
| Oct 11, 2010 | 1.36 |
| Oct 8, 2010 | 1.47 |
| Oct 7, 2010 | 1.39 |
| Oct 6, 2010 | 1.39 |
| Oct 5, 2010 | 1.41 |
| Oct 4, 2010 | 1.30 |
| Oct 1, 2010 | 1.43 |
| Sep 30, 2010 | 1.45 |
| Sep 29, 2010 | 1.37 |
| Sep 28, 2010 | 1.31 |
| Sep 27, 2010 | 1.23 |
| Sep 24, 2010 | 1.05 |
| Sep 23, 2010 | 0.92 |
| Sep 22, 2010 | 0.96 |
| Sep 21, 2010 | 1.04 |
| Sep 20, 2010 | 1.01 |
| Sep 17, 2010 | 0.96 |
| Sep 16, 2010 | 0.99 |
| Sep 15, 2010 | 1.00 |
| Sep 14, 2010 | 0.97 |
| Sep 13, 2010 | 0.96 |
| Sep 10, 2010 | 0.93 |
| Sep 9, 2010 | 0.95 |
| Sep 8, 2010 | 1.02 |
| Sep 7, 2010 | 1.06 |
| Sep 3, 2010 | 1.12 |
| Sep 2, 2010 | 1.07 |
| Sep 1, 2010 | 1.07 |
| Aug 31, 2010 | 0.94 |
| Aug 30, 2010 | 0.86 |
| Aug 27, 2010 | 0.85 |
| Aug 26, 2010 | 0.85 |
| Aug 25, 2010 | 0.92 |
| Aug 24, 2010 | 0.86 |
| Aug 23, 2010 | 0.90 |
| Aug 20, 2010 | 0.96 |
| Aug 19, 2010 | 0.98 |
| Aug 18, 2010 | 1.08 |
| Aug 17, 2010 | 1.09 |
| Aug 16, 2010 | 1.05 |
| Aug 13, 2010 | 1.06 |
| Aug 12, 2010 | 1.06 |
| Aug 11, 2010 | 1.10 |
| Aug 10, 2010 | 1.26 |
| Aug 9, 2010 | 1.29 |
| Aug 6, 2010 | 1.18 |
| Aug 5, 2010 | 1.21 |
| Aug 4, 2010 | 1.21 |
| Aug 3, 2010 | 1.24 |
| Aug 2, 2010 | 1.32 |
| Jul 30, 2010 | 1.26 |
| Jul 29, 2010 | 1.22 |
| Jul 28, 2010 | 1.23 |
| Jul 27, 2010 | 1.23 |
| Jul 26, 2010 | 1.29 |
| Jul 23, 2010 | 1.25 |
| Jul 22, 2010 | 1.24 |
| Jul 21, 2010 | 1.02 |
| Jul 20, 2010 | 1.03 |
| Jul 19, 2010 | 1.01 |
| Jul 16, 2010 | 1.01 |
| Jul 15, 2010 | 1.09 |
| Jul 14, 2010 | 1.16 |
| Jul 13, 2010 | 1.16 |
| Jul 12, 2010 | 1.02 |
| Jul 9, 2010 | 1.05 |
| Jul 8, 2010 | 0.92 |
| Jul 7, 2010 | 0.95 |
| Jul 6, 2010 | 0.83 |
| Jul 2, 2010 | 0.80 |
| Jul 1, 2010 | 0.84 |
| Jun 30, 2010 | 0.84 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 2.30 |
| Mar 29, 2010 | 2.32 |
| Mar 26, 2010 | 2.34 |
| Mar 25, 2010 | 2.20 |
| Mar 24, 2010 | 2.24 |
| Mar 23, 2010 | 2.24 |
| Mar 22, 2010 | 2.28 |
| Mar 19, 2010 | 1.98 |
| Mar 18, 2010 | 2.08 |
| Mar 17, 2010 | 2.20 |
| Mar 16, 2010 | 2.14 |
| Mar 15, 2010 | 2.20 |
| Mar 12, 2010 | 2.12 |
| Mar 11, 2010 | 1.86 |
| Mar 10, 2010 | 1.84 |
| Mar 9, 2010 | 1.86 |
| Mar 8, 2010 | 1.57 |
| Mar 5, 2010 | 1.53 |
| Mar 4, 2010 | 1.55 |
| Mar 3, 2010 | 1.69 |
| Mar 2, 2010 | 1.67 |
| Mar 1, 2010 | 1.92 |
| Feb 26, 2010 | 1.86 |
| Feb 25, 2010 | 1.71 |
| Feb 24, 2010 | 1.82 |
| Feb 23, 2010 | 1.84 |
| Feb 22, 2010 | 2.00 |
| Feb 19, 2010 | 2.10 |
| Feb 18, 2010 | 1.82 |
| Feb 17, 2010 | 1.86 |
| Feb 16, 2010 | 1.94 |
| Feb 12, 2010 | 1.63 |
| Feb 11, 2010 | 1.47 |
| Feb 10, 2010 | 1.21 |
| Feb 9, 2010 | 1.61 |
| Feb 8, 2010 | 0.74 |
| Feb 5, 2010 | 0.85 |
| Feb 4, 2010 | 0.72 |
| Feb 3, 2010 | 1.25 |
| Feb 2, 2010 | 1.43 |
| Feb 1, 2010 | 1.33 |
| Jan 29, 2010 | 1.17 |
| Jan 28, 2010 | 1.51 |
| Jan 27, 2010 | 2.40 |
| Jan 26, 2010 | 2.28 |
| Jan 25, 2010 | 2.54 |
| Jan 22, 2010 | 2.46 |
| Jan 21, 2010 | 2.56 |
| Jan 20, 2010 | 2.76 |
| Jan 19, 2010 | 2.70 |
| Jan 15, 2010 | 2.56 |
| Jan 14, 2010 | 2.78 |
| Jan 13, 2010 | 2.70 |
| Jan 12, 2010 | 2.40 |
| Jan 11, 2010 | 2.52 |
| Jan 8, 2010 | 2.91 |
| Jan 7, 2010 | 3.03 |
| Jan 6, 2010 | 2.76 |
| Jan 5, 2010 | 3.03 |
| Jan 4, 2010 | 2.42 |
| Dec 31, 2009 | 2.20 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |