Citizens Financial Services (CZFS) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Citizens Financial Services | 305.16 Mn | 264.95 Mn | - | 63.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.60 |
| May 21, 2026 | 64.50 |
| May 20, 2026 | 65.20 |
| May 19, 2026 | 62.35 |
| May 18, 2026 | 63.55 |
| May 15, 2026 | 63.11 |
| May 14, 2026 | 63.85 |
| May 13, 2026 | 62.96 |
| May 12, 2026 | 63.13 |
| May 11, 2026 | 63.17 |
| May 8, 2026 | 63.80 |
| May 7, 2026 | 65.89 |
| May 6, 2026 | 63.90 |
| May 5, 2026 | 63.09 |
| May 4, 2026 | 60.45 |
| May 1, 2026 | 61.32 |
| Apr 30, 2026 | 63.16 |
| Apr 29, 2026 | 64.95 |
| Apr 28, 2026 | 67.21 |
| Apr 27, 2026 | 65.40 |
| Apr 24, 2026 | 65.96 |
| Apr 23, 2026 | 65.15 |
| Apr 22, 2026 | 68.98 |
| Apr 21, 2026 | 69.00 |
| Apr 20, 2026 | 69.02 |
| Apr 17, 2026 | 68.35 |
| Apr 16, 2026 | 64.80 |
| Apr 15, 2026 | 66.10 |
| Apr 14, 2026 | 66.15 |
| Apr 13, 2026 | 68.08 |
| Apr 10, 2026 | 66.78 |
| Apr 9, 2026 | 68.99 |
| Apr 8, 2026 | 67.11 |
| Apr 7, 2026 | 66.10 |
| Apr 6, 2026 | 64.01 |
| Apr 2, 2026 | 63.41 |
| Apr 1, 2026 | 62.15 |
| Mar 31, 2026 | 61.15 |
| Mar 30, 2026 | 61.03 |
| Mar 27, 2026 | 60.31 |
| Mar 26, 2026 | 60.19 |
| Mar 25, 2026 | 58.81 |
| Mar 24, 2026 | 60.66 |
| Mar 23, 2026 | 61.79 |
| Mar 20, 2026 | 60.02 |
| Mar 19, 2026 | 59.98 |
| Mar 18, 2026 | 57.89 |
| Mar 17, 2026 | 59.24 |
| Mar 16, 2026 | 59.24 |
| Mar 13, 2026 | 58.99 |
| Mar 12, 2026 | 59.76 |
| Mar 11, 2026 | 60.05 |
| Mar 10, 2026 | 60.81 |
| Mar 9, 2026 | 61.20 |
| Mar 6, 2026 | 61.50 |
| Mar 5, 2026 | 60.66 |
| Mar 4, 2026 | 63.22 |
| Mar 3, 2026 | 61.30 |
| Mar 2, 2026 | 60.71 |
| Feb 27, 2026 | 60.06 |
| Feb 26, 2026 | 62.21 |
| Feb 25, 2026 | 62.13 |
| Feb 24, 2026 | 60.44 |
| Feb 23, 2026 | 59.99 |
| Feb 20, 2026 | 62.97 |
| Feb 19, 2026 | 62.58 |
| Feb 18, 2026 | 62.95 |
| Feb 17, 2026 | 64.15 |
| Feb 13, 2026 | 63.92 |
| Feb 12, 2026 | 63.07 |
| Feb 11, 2026 | 62.70 |
| Feb 10, 2026 | 64.75 |
| Feb 9, 2026 | 65.36 |
| Feb 6, 2026 | 65.71 |
| Feb 5, 2026 | 66.79 |
| Feb 4, 2026 | 67.60 |
| Feb 3, 2026 | 66.65 |
| Feb 2, 2026 | 65.36 |
| Jan 30, 2026 | 63.25 |
| Jan 29, 2026 | 61.83 |
| Jan 28, 2026 | 61.15 |
| Jan 27, 2026 | 61.81 |
| Jan 26, 2026 | 64.70 |
| Jan 23, 2026 | 65.54 |
| Jan 22, 2026 | 66.64 |
| Jan 21, 2026 | 67.25 |
| Jan 20, 2026 | 63.50 |
| Jan 16, 2026 | 64.40 |
| Jan 15, 2026 | 62.75 |
| Jan 14, 2026 | 61.19 |
| Jan 13, 2026 | 60.18 |
| Jan 12, 2026 | 60.32 |
| Jan 9, 2026 | 59.93 |
| Jan 8, 2026 | 59.04 |
| Jan 7, 2026 | 57.65 |
| Jan 6, 2026 | 57.08 |
| Jan 5, 2026 | 57.66 |
| Jan 2, 2026 | 55.65 |
| Dec 31, 2025 | 57.02 |
| Dec 30, 2025 | 56.30 |
| Dec 29, 2025 | 57.96 |
| Dec 26, 2025 | 58.10 |
| Dec 24, 2025 | 58.66 |
| Dec 23, 2025 | 58.72 |
| Dec 22, 2025 | 58.77 |
| Dec 19, 2025 | 58.89 |
| Dec 18, 2025 | 60.98 |
| Dec 17, 2025 | 62.09 |
| Dec 16, 2025 | 61.47 |
| Dec 15, 2025 | 61.43 |
| Dec 12, 2025 | 61.20 |
| Dec 11, 2025 | 62.45 |
| Dec 10, 2025 | 61.60 |
| Dec 9, 2025 | 61.03 |
| Dec 8, 2025 | 58.60 |
| Dec 5, 2025 | 56.75 |
| Dec 4, 2025 | 57.12 |
| Dec 3, 2025 | 56.36 |
| Dec 2, 2025 | 54.21 |
| Dec 1, 2025 | 54.66 |
| Nov 28, 2025 | 55.89 |
| Nov 26, 2025 | 56.07 |
| Nov 25, 2025 | 57.25 |
| Nov 24, 2025 | 56.33 |
| Nov 21, 2025 | 57.20 |
| Nov 20, 2025 | 54.80 |
| Nov 19, 2025 | 54.48 |
| Nov 18, 2025 | 54.96 |
| Nov 17, 2025 | 53.79 |
| Nov 14, 2025 | 56.17 |
| Nov 13, 2025 | 57.01 |
| Nov 12, 2025 | 56.10 |
| Nov 11, 2025 | 57.62 |
| Nov 10, 2025 | 57.27 |
| Nov 7, 2025 | 58.53 |
| Nov 6, 2025 | 55.26 |
| Nov 5, 2025 | 56.39 |
| Nov 4, 2025 | 55.26 |
| Nov 3, 2025 | 54.25 |
| Oct 31, 2025 | 54.79 |
| Oct 30, 2025 | 54.25 |
| Oct 29, 2025 | 53.60 |
| Oct 28, 2025 | 54.29 |
| Oct 27, 2025 | 55.35 |
| Oct 24, 2025 | 55.60 |
| Oct 23, 2025 | 55.31 |
| Oct 22, 2025 | 56.94 |
| Oct 21, 2025 | 56.65 |
| Oct 20, 2025 | 55.48 |
| Oct 17, 2025 | 54.86 |
| Oct 16, 2025 | 53.18 |
| Oct 15, 2025 | 54.77 |
| Oct 14, 2025 | 56.12 |
| Oct 13, 2025 | 54.35 |
| Oct 10, 2025 | 54.26 |
| Oct 9, 2025 | 56.27 |
| Oct 8, 2025 | 57.48 |
| Oct 7, 2025 | 56.18 |
| Oct 6, 2025 | 57.84 |
| Oct 3, 2025 | 57.06 |
| Oct 2, 2025 | 57.05 |
| Oct 1, 2025 | 60.40 |
| Sep 30, 2025 | 60.28 |
| Sep 29, 2025 | 60.29 |
| Sep 26, 2025 | 61.49 |
| Sep 25, 2025 | 61.33 |
| Sep 24, 2025 | 60.60 |
| Sep 23, 2025 | 62.70 |
| Sep 22, 2025 | 62.68 |
| Sep 19, 2025 | 63.27 |
| Sep 18, 2025 | 64.95 |
| Sep 17, 2025 | 61.77 |
| Sep 16, 2025 | 62.47 |
| Sep 15, 2025 | 62.90 |
| Sep 12, 2025 | 64.65 |
| Sep 11, 2025 | 64.03 |
| Sep 10, 2025 | 62.26 |
| Sep 9, 2025 | 61.19 |
| Sep 8, 2025 | 62.67 |
| Sep 5, 2025 | 61.41 |
| Sep 4, 2025 | 61.81 |
| Sep 3, 2025 | 60.05 |
| Sep 2, 2025 | 59.84 |
| Aug 29, 2025 | 59.96 |
| Aug 28, 2025 | 60.49 |
| Aug 27, 2025 | 62.13 |
| Aug 26, 2025 | 61.95 |
| Aug 25, 2025 | 61.18 |
| Aug 22, 2025 | 60.57 |
| Aug 21, 2025 | 57.20 |
| Aug 20, 2025 | 57.02 |
| Aug 19, 2025 | 55.68 |
| Aug 18, 2025 | 56.30 |
| Aug 15, 2025 | 56.70 |
| Aug 14, 2025 | 58.86 |
| Aug 13, 2025 | 59.25 |
| Aug 12, 2025 | 58.47 |
| Aug 11, 2025 | 56.06 |
| Aug 8, 2025 | 53.45 |
| Aug 7, 2025 | 54.25 |
| Aug 6, 2025 | 52.42 |
| Aug 5, 2025 | 53.42 |
| Aug 4, 2025 | 53.59 |
| Aug 1, 2025 | 52.61 |
| Jul 31, 2025 | 53.69 |
| Jul 30, 2025 | 53.50 |
| Jul 29, 2025 | 54.45 |
| Jul 28, 2025 | 57.33 |
| Jul 25, 2025 | 58.00 |
| Jul 24, 2025 | 58.23 |
| Jul 23, 2025 | 60.38 |
| Jul 22, 2025 | 61.30 |
| Jul 21, 2025 | 60.45 |
| Jul 18, 2025 | 59.00 |
| Jul 17, 2025 | 59.85 |
| Jul 16, 2025 | 61.04 |
| Jul 15, 2025 | 59.45 |
| Jul 14, 2025 | 61.76 |
| Jul 11, 2025 | 60.90 |
| Jul 10, 2025 | 63.67 |
| Jul 9, 2025 | 64.70 |
| Jul 8, 2025 | 63.45 |
| Jul 7, 2025 | 62.52 |
| Jul 3, 2025 | 64.44 |
| Jul 2, 2025 | 63.09 |
| Jul 1, 2025 | 61.21 |
| Jun 30, 2025 | 58.72 |
| Jun 27, 2025 | 58.77 |
| Jun 26, 2025 | 57.76 |
| Jun 25, 2025 | 57.00 |
| Jun 24, 2025 | 57.97 |
| Jun 23, 2025 | 57.10 |
| Jun 20, 2025 | 56.30 |
| Jun 18, 2025 | 57.18 |
| Jun 17, 2025 | 56.26 |
| Jun 16, 2025 | 56.92 |
| Jun 13, 2025 | 55.31 |
| Jun 12, 2025 | 59.54 |
| Jun 11, 2025 | 59.46 |
| Jun 10, 2025 | 60.87 |
| Jun 9, 2025 | 59.82 |
| Jun 6, 2025 | 60.77 |
| Jun 5, 2025 | 58.47 |
| Jun 4, 2025 | 58.42 |
| Jun 3, 2025 | 59.82 |
| Jun 2, 2025 | 59.72 |
| May 30, 2025 | 60.54 |
| May 29, 2025 | 62.65 |
| May 28, 2025 | 62.30 |
| May 27, 2025 | 60.54 |
| May 23, 2025 | 58.47 |
| May 22, 2025 | 61.92 |
| May 21, 2025 | 60.47 |
| May 20, 2025 | 62.09 |
| May 19, 2025 | 62.37 |
| May 16, 2025 | 59.47 |
| May 15, 2025 | 60.03 |
| May 14, 2025 | 58.53 |
| May 13, 2025 | 58.90 |
| May 12, 2025 | 57.37 |
| May 9, 2025 | 55.49 |
| May 8, 2025 | 56.76 |
| May 7, 2025 | 57.16 |
| May 6, 2025 | 57.18 |
| May 5, 2025 | 56.44 |
| May 2, 2025 | 55.94 |
| May 1, 2025 | 53.59 |
| Apr 30, 2025 | 53.89 |
| Apr 29, 2025 | 54.44 |
| Apr 28, 2025 | 54.19 |
| Apr 25, 2025 | 55.15 |
| Apr 24, 2025 | 56.28 |
| Apr 23, 2025 | 56.45 |
| Apr 22, 2025 | 57.00 |
| Apr 21, 2025 | 54.47 |
| Apr 17, 2025 | 55.36 |
| Apr 16, 2025 | 56.55 |
| Apr 15, 2025 | 54.73 |
| Apr 14, 2025 | 52.97 |
| Apr 11, 2025 | 54.06 |
| Apr 10, 2025 | 54.75 |
| Apr 9, 2025 | 56.84 |
| Apr 8, 2025 | 53.36 |
| Apr 7, 2025 | 56.41 |
| Apr 4, 2025 | 55.53 |
| Apr 3, 2025 | 54.47 |
| Apr 2, 2025 | 58.39 |
| Apr 1, 2025 | 57.09 |
| Mar 31, 2025 | 57.47 |
| Mar 28, 2025 | 56.86 |
| Mar 27, 2025 | 58.61 |
| Mar 26, 2025 | 59.99 |
| Mar 25, 2025 | 57.47 |
| Mar 24, 2025 | 57.51 |
| Mar 21, 2025 | 57.03 |
| Mar 20, 2025 | 59.42 |
| Mar 19, 2025 | 58.62 |
| Mar 18, 2025 | 58.74 |
| Mar 17, 2025 | 57.17 |
| Mar 14, 2025 | 56.31 |
| Mar 13, 2025 | 55.65 |
| Mar 12, 2025 | 55.30 |
| Mar 11, 2025 | 55.74 |
| Mar 10, 2025 | 55.23 |
| Mar 7, 2025 | 58.49 |
| Mar 6, 2025 | 57.97 |
| Mar 5, 2025 | 57.36 |
| Mar 4, 2025 | 57.37 |
| Mar 3, 2025 | 57.47 |
| Feb 28, 2025 | 59.87 |
| Feb 27, 2025 | 59.51 |
| Feb 26, 2025 | 61.29 |
| Feb 25, 2025 | 60.79 |
| Feb 24, 2025 | 59.32 |
| Feb 21, 2025 | 58.44 |
| Feb 20, 2025 | 59.23 |
| Feb 19, 2025 | 62.42 |
| Feb 18, 2025 | 61.98 |
| Feb 14, 2025 | 64.26 |
| Feb 13, 2025 | 62.47 |
| Feb 12, 2025 | 60.46 |
| Feb 11, 2025 | 63.37 |
| Feb 10, 2025 | 61.82 |
| Feb 7, 2025 | 61.72 |
| Feb 6, 2025 | 63.47 |
| Feb 5, 2025 | 64.42 |
| Feb 4, 2025 | 62.38 |
| Feb 3, 2025 | 59.87 |
| Jan 31, 2025 | 60.63 |
| Jan 30, 2025 | 62.05 |
| Jan 29, 2025 | 59.90 |
| Jan 28, 2025 | 62.26 |
| Jan 27, 2025 | 60.83 |
| Jan 24, 2025 | 59.63 |
| Jan 23, 2025 | 58.49 |
| Jan 22, 2025 | 59.07 |
| Jan 21, 2025 | 61.93 |
| Jan 17, 2025 | 61.74 |
| Jan 16, 2025 | 59.38 |
| Jan 15, 2025 | 62.36 |
| Jan 14, 2025 | 59.26 |
| Jan 13, 2025 | 58.17 |
| Jan 10, 2025 | 55.49 |
| Jan 8, 2025 | 59.70 |
| Jan 7, 2025 | 59.24 |
| Jan 6, 2025 | 60.20 |
| Jan 3, 2025 | 62.08 |
| Jan 2, 2025 | 60.35 |
| Dec 31, 2024 | 62.68 |
| Dec 30, 2024 | 63.57 |
| Dec 27, 2024 | 63.38 |
| Dec 26, 2024 | 65.50 |
| Dec 24, 2024 | 63.86 |
| Dec 23, 2024 | 64.00 |
| Dec 20, 2024 | 65.53 |
| Dec 19, 2024 | 64.21 |
| Dec 18, 2024 | 61.95 |
| Dec 17, 2024 | 67.69 |
| Dec 16, 2024 | 69.72 |
| Dec 13, 2024 | 68.70 |
| Dec 12, 2024 | 69.85 |
| Dec 11, 2024 | 70.59 |
| Dec 10, 2024 | 71.28 |
| Dec 9, 2024 | 69.71 |
| Dec 6, 2024 | 69.73 |
| Dec 5, 2024 | 70.61 |
| Dec 4, 2024 | 68.49 |
| Dec 3, 2024 | 69.65 |
| Dec 2, 2024 | 70.25 |
| Nov 29, 2024 | 69.91 |
| Nov 27, 2024 | 69.95 |
| Nov 26, 2024 | 70.22 |
| Nov 25, 2024 | 72.67 |
| Nov 22, 2024 | 72.02 |
| Nov 21, 2024 | 70.18 |
| Nov 20, 2024 | 68.23 |
| Nov 19, 2024 | 69.31 |
| Nov 18, 2024 | 69.46 |
| Nov 15, 2024 | 68.87 |
| Nov 14, 2024 | 69.38 |
| Nov 13, 2024 | 68.71 |
| Nov 12, 2024 | 70.19 |
| Nov 11, 2024 | 69.70 |
| Nov 8, 2024 | 68.33 |
| Nov 7, 2024 | 65.78 |
| Nov 6, 2024 | 71.17 |
| Nov 5, 2024 | 61.75 |
| Nov 4, 2024 | 58.65 |
| Nov 1, 2024 | 56.30 |
| Oct 31, 2024 | 57.71 |
| Oct 30, 2024 | 59.65 |
| Oct 29, 2024 | 59.18 |
| Oct 28, 2024 | 58.89 |
| Oct 25, 2024 | 57.53 |
| Oct 24, 2024 | 57.53 |
| Oct 23, 2024 | 58.32 |
| Oct 22, 2024 | 58.22 |
| Oct 21, 2024 | 56.53 |
| Oct 18, 2024 | 60.85 |
| Oct 17, 2024 | 62.29 |
| Oct 16, 2024 | 61.74 |
| Oct 15, 2024 | 58.72 |
| Oct 14, 2024 | 56.77 |
| Oct 11, 2024 | 58.96 |
| Oct 10, 2024 | 53.02 |
| Oct 9, 2024 | 54.07 |
| Oct 8, 2024 | 52.75 |
| Oct 7, 2024 | 53.46 |
| Oct 4, 2024 | 51.81 |
| Oct 3, 2024 | 51.91 |
| Oct 2, 2024 | 53.68 |
| Oct 1, 2024 | 54.95 |
| Sep 30, 2024 | 58.17 |
| Sep 27, 2024 | 55.84 |
| Sep 26, 2024 | 54.67 |
| Sep 25, 2024 | 53.17 |
| Sep 24, 2024 | 54.70 |
| Sep 23, 2024 | 52.87 |
| Sep 20, 2024 | 54.82 |
| Sep 19, 2024 | 57.34 |
| Sep 18, 2024 | 55.45 |
| Sep 17, 2024 | 54.75 |
| Sep 16, 2024 | 54.23 |
| Sep 13, 2024 | 55.45 |
| Sep 12, 2024 | 53.96 |
| Sep 11, 2024 | 50.63 |
| Sep 10, 2024 | 52.14 |
| Sep 9, 2024 | 53.71 |
| Sep 6, 2024 | 51.78 |
| Sep 5, 2024 | 51.89 |
| Sep 4, 2024 | 49.72 |
| Sep 3, 2024 | 50.69 |
| Aug 30, 2024 | 56.34 |
| Aug 29, 2024 | 56.41 |
| Aug 28, 2024 | 51.97 |
| Aug 27, 2024 | 52.99 |
| Aug 26, 2024 | 54.46 |
| Aug 23, 2024 | 54.81 |
| Aug 22, 2024 | 48.51 |
| Aug 21, 2024 | 47.51 |
| Aug 20, 2024 | 48.46 |
| Aug 19, 2024 | 50.00 |
| Aug 16, 2024 | 48.82 |
| Aug 15, 2024 | 47.53 |
| Aug 14, 2024 | 44.11 |
| Aug 13, 2024 | 43.62 |
| Aug 12, 2024 | 43.39 |
| Aug 9, 2024 | 44.60 |
| Aug 8, 2024 | 46.00 |
| Aug 7, 2024 | 43.56 |
| Aug 6, 2024 | 43.99 |
| Aug 5, 2024 | 41.70 |
| Aug 2, 2024 | 47.13 |
| Aug 1, 2024 | 50.13 |
| Jul 31, 2024 | 52.93 |
| Jul 30, 2024 | 53.60 |
| Jul 29, 2024 | 53.35 |
| Jul 26, 2024 | 56.30 |
| Jul 25, 2024 | 54.41 |
| Jul 24, 2024 | 52.09 |
| Jul 23, 2024 | 52.85 |
| Jul 22, 2024 | 50.82 |
| Jul 19, 2024 | 49.93 |
| Jul 18, 2024 | 49.82 |
| Jul 17, 2024 | 51.06 |
| Jul 16, 2024 | 50.28 |
| Jul 15, 2024 | 49.75 |
| Jul 12, 2024 | 48.86 |
| Jul 11, 2024 | 48.22 |
| Jul 10, 2024 | 44.68 |
| Jul 9, 2024 | 42.51 |
| Jul 8, 2024 | 42.13 |
| Jul 5, 2024 | 40.05 |
| Jul 3, 2024 | 42.40 |
| Jul 2, 2024 | 43.44 |
| Jul 1, 2024 | 43.76 |
| Jun 28, 2024 | 44.49 |
| Jun 27, 2024 | 43.96 |
| Jun 26, 2024 | 40.09 |
| Jun 25, 2024 | 39.65 |
| Jun 24, 2024 | 40.79 |
| Jun 21, 2024 | 39.21 |
| Jun 20, 2024 | 39.91 |
| Jun 18, 2024 | 40.65 |
| Jun 17, 2024 | 43.24 |
| Jun 14, 2024 | 41.94 |
| Jun 13, 2024 | 42.32 |
| Jun 12, 2024 | 42.11 |
| Jun 11, 2024 | 40.15 |
| Jun 10, 2024 | 40.23 |
| Jun 7, 2024 | 43.17 |
| Jun 6, 2024 | 43.23 |
| Jun 5, 2024 | 43.56 |
| Jun 4, 2024 | 43.08 |
| Jun 3, 2024 | 41.92 |
| May 31, 2024 | 41.12 |
| May 30, 2024 | 40.96 |
| May 29, 2024 | 40.50 |
| May 28, 2024 | 41.26 |
| May 24, 2024 | 41.14 |
| May 23, 2024 | 40.27 |
| May 22, 2024 | 41.28 |
| May 21, 2024 | 41.80 |
| May 20, 2024 | 42.74 |
| May 17, 2024 | 41.71 |
| May 16, 2024 | 41.17 |
| May 15, 2024 | 40.19 |
| May 14, 2024 | 41.54 |
| May 13, 2024 | 42.80 |
| May 10, 2024 | 46.47 |
| May 9, 2024 | 46.48 |
| May 8, 2024 | 46.32 |
| May 7, 2024 | 46.49 |
| May 6, 2024 | 47.45 |
| May 3, 2024 | 43.03 |
| May 2, 2024 | 41.76 |
| May 1, 2024 | 41.60 |
| Apr 30, 2024 | 39.60 |
| Apr 29, 2024 | 39.98 |
| Apr 26, 2024 | 39.21 |
| Apr 25, 2024 | 41.34 |
| Apr 24, 2024 | 43.21 |
| Apr 23, 2024 | 43.62 |
| Apr 22, 2024 | 43.62 |
| Apr 19, 2024 | 44.11 |
| Apr 18, 2024 | 42.42 |
| Apr 17, 2024 | 43.13 |
| Apr 16, 2024 | 43.30 |
| Apr 15, 2024 | 43.67 |
| Apr 12, 2024 | 44.67 |
| Apr 11, 2024 | 46.57 |
| Apr 10, 2024 | 45.99 |
| Apr 9, 2024 | 47.05 |
| Apr 8, 2024 | 46.39 |
| Apr 5, 2024 | 46.37 |
| Apr 4, 2024 | 46.28 |
| Apr 3, 2024 | 45.84 |
| Apr 2, 2024 | 45.60 |
| Apr 1, 2024 | 47.23 |
| Mar 28, 2024 | 48.23 |
| Mar 27, 2024 | 45.00 |
| Mar 26, 2024 | 43.13 |
| Mar 25, 2024 | 43.56 |
| Mar 22, 2024 | 43.82 |
| Mar 21, 2024 | 44.48 |
| Mar 20, 2024 | 44.30 |
| Mar 19, 2024 | 40.33 |
| Mar 18, 2024 | 39.97 |
| Mar 15, 2024 | 41.17 |
| Mar 14, 2024 | 40.62 |
| Mar 13, 2024 | 42.20 |
| Mar 12, 2024 | 41.91 |
| Mar 11, 2024 | 43.11 |
| Mar 8, 2024 | 42.00 |
| Mar 7, 2024 | 44.18 |
| Mar 6, 2024 | 43.38 |
| Mar 5, 2024 | 45.86 |
| Mar 4, 2024 | 44.82 |
| Mar 1, 2024 | 44.92 |
| Feb 29, 2024 | 45.83 |
| Feb 28, 2024 | 44.66 |
| Feb 27, 2024 | 45.20 |
| Feb 26, 2024 | 45.37 |
| Feb 23, 2024 | 45.66 |
| Feb 22, 2024 | 45.49 |
| Feb 21, 2024 | 46.51 |
| Feb 20, 2024 | 47.87 |
| Feb 16, 2024 | 47.76 |
| Feb 15, 2024 | 49.05 |
| Feb 14, 2024 | 48.11 |
| Feb 13, 2024 | 47.13 |
| Feb 12, 2024 | 50.99 |
| Feb 9, 2024 | 50.34 |
| Feb 8, 2024 | 50.44 |
| Feb 7, 2024 | 51.08 |
| Feb 6, 2024 | 52.13 |
| Feb 5, 2024 | 52.96 |
| Feb 2, 2024 | 54.22 |
| Feb 1, 2024 | 55.99 |
| Jan 31, 2024 | 57.40 |
| Jan 30, 2024 | 59.81 |
| Jan 29, 2024 | 60.78 |
| Jan 26, 2024 | 60.57 |
| Jan 25, 2024 | 60.15 |
| Jan 24, 2024 | 58.93 |
| Jan 23, 2024 | 58.82 |
| Jan 22, 2024 | 58.81 |
| Jan 19, 2024 | 57.85 |
| Jan 18, 2024 | 57.64 |
| Jan 17, 2024 | 57.47 |
| Jan 16, 2024 | 57.54 |
| Jan 12, 2024 | 58.04 |
| Jan 11, 2024 | 59.75 |
| Jan 10, 2024 | 59.80 |
| Jan 9, 2024 | 59.91 |
| Jan 8, 2024 | 61.00 |
| Jan 5, 2024 | 60.89 |
| Jan 4, 2024 | 61.08 |
| Jan 3, 2024 | 61.37 |
| Jan 2, 2024 | 63.06 |
| Dec 29, 2023 | 63.44 |
| Dec 28, 2023 | 63.84 |
| Dec 27, 2023 | 64.04 |
| Dec 26, 2023 | 64.11 |
| Dec 22, 2023 | 63.72 |
| Dec 21, 2023 | 63.00 |
| Dec 20, 2023 | 63.23 |
| Dec 19, 2023 | 63.23 |
| Dec 18, 2023 | 63.10 |
| Dec 15, 2023 | 63.24 |
| Dec 14, 2023 | 63.19 |
| Dec 13, 2023 | 62.79 |
| Dec 12, 2023 | 60.00 |
| Dec 11, 2023 | 60.80 |
| Dec 8, 2023 | 61.31 |
| Dec 7, 2023 | 61.39 |
| Dec 6, 2023 | 60.55 |
| Dec 5, 2023 | 58.67 |
| Dec 4, 2023 | 58.81 |
| Dec 1, 2023 | 57.35 |
| Nov 30, 2023 | 55.82 |
| Nov 29, 2023 | 56.29 |
| Nov 28, 2023 | 54.92 |
| Nov 27, 2023 | 55.99 |
| Nov 24, 2023 | 56.86 |
| Nov 22, 2023 | 56.27 |
| Nov 21, 2023 | 54.99 |
| Nov 20, 2023 | 56.64 |
| Nov 17, 2023 | 57.21 |
| Nov 16, 2023 | 56.27 |
| Nov 15, 2023 | 56.42 |
| Nov 14, 2023 | 53.92 |
| Nov 13, 2023 | 52.01 |
| Nov 10, 2023 | 53.20 |
| Nov 9, 2023 | 53.38 |
| Nov 8, 2023 | 52.59 |
| Nov 7, 2023 | 53.38 |
| Nov 6, 2023 | 52.91 |
| Nov 3, 2023 | 53.35 |
| Nov 2, 2023 | 51.60 |
| Nov 1, 2023 | 48.39 |
| Oct 31, 2023 | 48.48 |
| Oct 30, 2023 | 47.99 |
| Oct 27, 2023 | 46.32 |
| Oct 26, 2023 | 47.26 |
| Oct 25, 2023 | 43.90 |
| Oct 24, 2023 | 43.38 |
| Oct 23, 2023 | 43.38 |
| Oct 20, 2023 | 44.12 |
| Oct 19, 2023 | 45.35 |
| Oct 18, 2023 | 44.81 |
| Oct 17, 2023 | 45.97 |
| Oct 16, 2023 | 45.73 |
| Oct 13, 2023 | 45.55 |
| Oct 12, 2023 | 45.04 |
| Oct 11, 2023 | 45.73 |
| Oct 10, 2023 | 45.83 |
| Oct 9, 2023 | 46.14 |
| Oct 6, 2023 | 45.94 |
| Oct 5, 2023 | 44.90 |
| Oct 4, 2023 | 45.01 |
| Oct 3, 2023 | 45.44 |
| Oct 2, 2023 | 45.77 |
| Sep 29, 2023 | 46.98 |
| Sep 28, 2023 | 47.36 |
| Sep 27, 2023 | 47.98 |
| Sep 26, 2023 | 47.84 |
| Sep 25, 2023 | 48.49 |
| Sep 22, 2023 | 48.20 |
| Sep 21, 2023 | 48.34 |
| Sep 20, 2023 | 49.18 |
| Sep 19, 2023 | 50.33 |
| Sep 18, 2023 | 50.11 |
| Sep 15, 2023 | 50.39 |
| Sep 14, 2023 | 49.43 |
| Sep 13, 2023 | 49.75 |
| Sep 12, 2023 | 50.90 |
| Sep 11, 2023 | 50.75 |
| Sep 8, 2023 | 50.10 |
| Sep 7, 2023 | 51.03 |
| Sep 6, 2023 | 52.07 |
| Sep 5, 2023 | 53.19 |
| Sep 1, 2023 | 54.57 |
| Aug 31, 2023 | 53.66 |
| Aug 30, 2023 | 52.67 |
| Aug 29, 2023 | 54.23 |
| Aug 28, 2023 | 54.62 |
| Aug 25, 2023 | 54.51 |
| Aug 24, 2023 | 55.49 |
| Aug 23, 2023 | 53.76 |
| Aug 22, 2023 | 51.08 |
| Aug 21, 2023 | 51.17 |
| Aug 18, 2023 | 51.68 |
| Aug 17, 2023 | 51.76 |
| Aug 16, 2023 | 54.11 |
| Aug 15, 2023 | 55.63 |
| Aug 14, 2023 | 57.33 |
| Aug 11, 2023 | 60.97 |
| Aug 10, 2023 | 61.85 |
| Aug 9, 2023 | 61.47 |
| Aug 8, 2023 | 63.42 |
| Aug 7, 2023 | 65.32 |
| Aug 4, 2023 | 66.66 |
| Aug 3, 2023 | 67.31 |
| Aug 2, 2023 | 69.21 |
| Aug 1, 2023 | 68.82 |
| Jul 31, 2023 | 69.09 |
| Jul 28, 2023 | 68.13 |
| Jul 27, 2023 | 67.63 |
| Jul 26, 2023 | 68.19 |
| Jul 25, 2023 | 65.43 |
| Jul 24, 2023 | 66.66 |
| Jul 21, 2023 | 68.72 |
| Jul 20, 2023 | 70.63 |
| Jul 19, 2023 | 69.36 |
| Jul 18, 2023 | 70.18 |
| Jul 17, 2023 | 68.07 |
| Jul 14, 2023 | 65.93 |
| Jul 13, 2023 | 67.52 |
| Jul 12, 2023 | 68.45 |
| Jul 11, 2023 | 67.79 |
| Jul 10, 2023 | 69.39 |
| Jul 7, 2023 | 70.01 |
| Jul 6, 2023 | 69.14 |
| Jul 5, 2023 | 70.78 |
| Jul 3, 2023 | 73.06 |
| Jun 30, 2023 | 73.00 |
| Jun 29, 2023 | 74.08 |
| Jun 28, 2023 | 76.23 |
| Jun 27, 2023 | 75.35 |
| Jun 26, 2023 | 80.87 |
| Jun 23, 2023 | 82.49 |
| Jun 22, 2023 | 82.35 |
| Jun 21, 2023 | 82.35 |
| Jun 20, 2023 | 83.32 |
| Jun 16, 2023 | 84.96 |
| Jun 15, 2023 | 84.66 |
| Jun 14, 2023 | 84.40 |
| Jun 13, 2023 | 83.62 |
| Jun 12, 2023 | 89.68 |
| Jun 9, 2023 | 89.50 |
| Jun 8, 2023 | 88.93 |
| Jun 7, 2023 | 88.32 |
| Jun 6, 2023 | 85.35 |
| Jun 5, 2023 | 81.88 |
| Jun 2, 2023 | 81.82 |
| Jun 1, 2023 | 75.62 |
| May 31, 2023 | 72.91 |
| May 30, 2023 | 74.78 |
| May 26, 2023 | 75.20 |
| May 25, 2023 | 73.90 |
| May 24, 2023 | 75.76 |
| May 23, 2023 | 74.02 |
| May 22, 2023 | 73.39 |
| May 19, 2023 | 77.64 |
| May 18, 2023 | 77.24 |
| May 17, 2023 | 76.81 |
| May 16, 2023 | 76.71 |
| May 15, 2023 | 77.00 |
| May 12, 2023 | 74.92 |
| May 11, 2023 | 74.07 |
| May 10, 2023 | 74.53 |
| May 9, 2023 | 76.31 |
| May 8, 2023 | 80.26 |
| May 5, 2023 | 85.41 |
| May 4, 2023 | 83.36 |
| May 3, 2023 | 85.77 |
| May 2, 2023 | 86.72 |
| May 1, 2023 | 85.31 |
| Apr 28, 2023 | 84.04 |
| Apr 27, 2023 | 85.53 |
| Apr 26, 2023 | 83.69 |
| Apr 25, 2023 | 82.26 |
| Apr 24, 2023 | 85.17 |
| Apr 21, 2023 | 85.70 |
| Apr 20, 2023 | 87.75 |
| Apr 19, 2023 | 86.37 |
| Apr 18, 2023 | 85.32 |
| Apr 17, 2023 | 84.33 |
| Apr 14, 2023 | 82.94 |
| Apr 13, 2023 | 84.34 |
| Apr 12, 2023 | 83.47 |
| Apr 11, 2023 | 85.15 |
| Apr 10, 2023 | 86.27 |
| Apr 6, 2023 | 84.04 |
| Apr 5, 2023 | 81.53 |
| Apr 4, 2023 | 82.26 |
| Apr 3, 2023 | 81.32 |
| Mar 31, 2023 | 81.09 |
| Mar 30, 2023 | 78.12 |
| Mar 29, 2023 | 77.48 |
| Mar 28, 2023 | 77.48 |
| Mar 27, 2023 | 76.99 |
| Mar 24, 2023 | 78.04 |
| Mar 23, 2023 | 76.57 |
| Mar 22, 2023 | 77.82 |
| Mar 21, 2023 | 77.99 |
| Mar 20, 2023 | 76.95 |
| Mar 17, 2023 | 74.50 |
| Mar 16, 2023 | 74.55 |
| Mar 15, 2023 | 69.67 |
| Mar 14, 2023 | 70.86 |
| Mar 13, 2023 | 69.11 |
| Mar 10, 2023 | 73.89 |
| Mar 9, 2023 | 75.12 |
| Mar 8, 2023 | 79.68 |
| Mar 7, 2023 | 77.66 |
| Mar 6, 2023 | 80.17 |
| Mar 3, 2023 | 81.67 |
| Mar 2, 2023 | 81.65 |
| Mar 1, 2023 | 81.58 |
| Feb 28, 2023 | 81.36 |
| Feb 27, 2023 | 81.72 |
| Feb 24, 2023 | 81.72 |
| Feb 23, 2023 | 82.89 |
| Feb 22, 2023 | 82.90 |
| Feb 21, 2023 | 82.49 |
| Feb 17, 2023 | 83.35 |
| Feb 16, 2023 | 84.73 |
| Feb 15, 2023 | 84.44 |
| Feb 14, 2023 | 84.97 |
| Feb 13, 2023 | 83.84 |
| Feb 10, 2023 | 85.06 |
| Feb 9, 2023 | 82.50 |
| Feb 8, 2023 | 82.50 |
| Feb 7, 2023 | 82.40 |
| Feb 6, 2023 | 81.42 |
| Feb 3, 2023 | 80.56 |
| Feb 2, 2023 | 80.07 |
| Feb 1, 2023 | 78.56 |
| Jan 31, 2023 | 76.35 |
| Jan 30, 2023 | 74.65 |
| Jan 27, 2023 | 75.59 |
| Jan 26, 2023 | 75.49 |
| Jan 25, 2023 | 75.40 |
| Jan 24, 2023 | 75.85 |
| Jan 23, 2023 | 75.71 |
| Jan 20, 2023 | 74.11 |
| Jan 19, 2023 | 76.63 |
| Jan 18, 2023 | 75.66 |
| Jan 17, 2023 | 74.35 |
| Jan 13, 2023 | 75.19 |
| Jan 12, 2023 | 74.78 |
| Jan 11, 2023 | 74.74 |
| Jan 10, 2023 | 75.71 |
| Jan 9, 2023 | 73.52 |
| Jan 6, 2023 | 73.73 |
| Jan 5, 2023 | 72.79 |
| Jan 4, 2023 | 73.76 |
| Jan 3, 2023 | 74.74 |
| Dec 30, 2022 | 74.46 |
| Dec 29, 2022 | 74.44 |
| Dec 28, 2022 | 74.15 |
| Dec 27, 2022 | 76.29 |
| Dec 22, 2022 | 75.44 |
| Dec 21, 2022 | 75.53 |
| Dec 20, 2022 | 76.34 |
| Dec 19, 2022 | 75.16 |
| Dec 16, 2022 | 74.08 |
| Dec 15, 2022 | 73.67 |
| Dec 14, 2022 | 73.45 |
| Dec 13, 2022 | 72.14 |
| Dec 12, 2022 | 71.56 |
| Dec 9, 2022 | 70.84 |
| Dec 8, 2022 | 70.21 |
| Dec 7, 2022 | 70.66 |
| Dec 6, 2022 | 71.14 |
| Dec 5, 2022 | 70.25 |
| Dec 2, 2022 | 70.66 |
| Dec 1, 2022 | 70.85 |
| Nov 30, 2022 | 70.55 |
| Nov 29, 2022 | 69.89 |
| Nov 28, 2022 | 70.05 |
| Nov 25, 2022 | 70.48 |
| Nov 23, 2022 | 70.54 |
| Nov 22, 2022 | 68.30 |
| Nov 21, 2022 | 68.72 |
| Nov 18, 2022 | 68.57 |
| Nov 17, 2022 | 68.57 |
| Nov 16, 2022 | 68.72 |
| Nov 15, 2022 | 67.84 |
| Nov 14, 2022 | 66.78 |
| Nov 11, 2022 | 66.00 |
| Nov 10, 2022 | 67.70 |
| Nov 9, 2022 | 66.68 |
| Nov 8, 2022 | 67.74 |
| Nov 7, 2022 | 67.84 |
| Nov 4, 2022 | 66.29 |
| Nov 3, 2022 | 66.00 |
| Nov 2, 2022 | 66.00 |
| Nov 1, 2022 | 66.07 |
| Oct 31, 2022 | 66.56 |
| Oct 28, 2022 | 66.97 |
| Oct 27, 2022 | 66.24 |
| Oct 26, 2022 | 65.27 |
| Oct 25, 2022 | 64.83 |
| Oct 24, 2022 | 63.63 |
| Oct 21, 2022 | 63.09 |
| Oct 20, 2022 | 63.09 |
| Oct 19, 2022 | 64.06 |
| Oct 17, 2022 | 67.94 |
| Oct 14, 2022 | 67.94 |
| Oct 13, 2022 | 68.25 |
| Oct 11, 2022 | 67.94 |
| Oct 10, 2022 | 68.43 |
| Oct 7, 2022 | 67.70 |
| Oct 6, 2022 | 68.46 |
| Oct 5, 2022 | 68.91 |
| Oct 3, 2022 | 68.67 |
| Sep 30, 2022 | 68.14 |
| Sep 29, 2022 | 67.46 |
| Sep 28, 2022 | 72.25 |
| Sep 27, 2022 | 66.97 |
| Sep 26, 2022 | 66.99 |
| Sep 23, 2022 | 68.50 |
| Sep 22, 2022 | 70.85 |
| Sep 21, 2022 | 67.94 |
| Sep 20, 2022 | 68.82 |
| Sep 19, 2022 | 67.94 |
| Sep 16, 2022 | 69.11 |
| Sep 15, 2022 | 74.00 |
| Sep 14, 2022 | 73.67 |
| Sep 13, 2022 | 74.98 |
| Sep 12, 2022 | 76.77 |
| Sep 9, 2022 | 74.74 |
| Sep 8, 2022 | 77.07 |
| Sep 7, 2022 | 74.95 |
| Sep 6, 2022 | 76.70 |
| Sep 2, 2022 | 79.59 |
| Sep 1, 2022 | 79.59 |
| Aug 31, 2022 | 75.85 |
| Aug 30, 2022 | 79.59 |
| Aug 29, 2022 | 81.78 |
| Aug 26, 2022 | 79.49 |
| Aug 25, 2022 | 80.07 |
| Aug 24, 2022 | 78.96 |
| Aug 23, 2022 | 80.06 |
| Aug 22, 2022 | 79.55 |
| Aug 19, 2022 | 80.56 |
| Aug 18, 2022 | 73.76 |
| Aug 17, 2022 | 73.56 |
| Aug 16, 2022 | 72.79 |
| Aug 15, 2022 | 72.75 |
| Aug 12, 2022 | 72.75 |
| Aug 11, 2022 | 72.75 |
| Aug 10, 2022 | 71.73 |
| Aug 9, 2022 | 71.73 |
| Aug 8, 2022 | 72.70 |
| Aug 5, 2022 | 71.73 |
| Aug 4, 2022 | 72.79 |
| Aug 3, 2022 | 70.37 |
| Aug 2, 2022 | 72.79 |
| Aug 1, 2022 | 71.46 |
| Jul 29, 2022 | 70.61 |
| Jul 28, 2022 | 77.64 |
| Jul 27, 2022 | 71.82 |
| Jul 26, 2022 | 71.82 |
| Jul 25, 2022 | 70.85 |
| Jul 22, 2022 | 71.79 |
| Jul 21, 2022 | 70.66 |
| Jul 20, 2022 | 69.79 |
| Jul 19, 2022 | 68.43 |
| Jul 15, 2022 | 66.80 |
| Jul 13, 2022 | 66.49 |
| Jul 12, 2022 | 67.46 |
| Jul 11, 2022 | 66.49 |
| Jul 8, 2022 | 65.51 |
| Jul 7, 2022 | 67.17 |
| Jul 6, 2022 | 66.97 |
| Jun 30, 2022 | 67.94 |
| Jun 29, 2022 | 67.92 |
| Jun 28, 2022 | 67.20 |
| Jun 27, 2022 | 68.38 |
| Jun 24, 2022 | 68.04 |
| Jun 22, 2022 | 66.00 |
| Jun 21, 2022 | 65.03 |
| Jun 17, 2022 | 63.90 |
| Jun 15, 2022 | 65.04 |
| Jun 14, 2022 | 65.03 |
| Jun 10, 2022 | 67.94 |
| Jun 8, 2022 | 67.27 |
| Jun 7, 2022 | 66.36 |
| Jun 6, 2022 | 65.97 |
| Jun 3, 2022 | 65.35 |
| May 27, 2022 | 63.42 |
| May 24, 2022 | 63.90 |
| May 20, 2022 | 64.06 |
| May 19, 2022 | 64.06 |
| May 18, 2022 | 65.35 |
| May 17, 2022 | 63.42 |
| May 16, 2022 | 63.42 |
| May 13, 2022 | 63.42 |
| May 12, 2022 | 63.42 |
| May 11, 2022 | 63.42 |
| May 10, 2022 | 65.83 |
| May 9, 2022 | 65.84 |
| May 6, 2022 | 66.31 |
| May 5, 2022 | 65.83 |
| May 4, 2022 | 65.92 |
| May 3, 2022 | 66.02 |
| May 2, 2022 | 66.02 |
| Apr 29, 2022 | 66.31 |
| Apr 28, 2022 | 67.27 |
| Apr 27, 2022 | 66.55 |
| Apr 26, 2022 | 66.02 |
| Apr 25, 2022 | 66.55 |
| Apr 22, 2022 | 66.07 |
| Apr 21, 2022 | 67.27 |
| Apr 20, 2022 | 65.94 |
| Apr 19, 2022 | 65.92 |
| Apr 18, 2022 | 65.87 |
| Apr 14, 2022 | 65.83 |
| Apr 13, 2022 | 65.83 |
| Apr 12, 2022 | 65.35 |
| Apr 11, 2022 | 64.87 |
| Apr 8, 2022 | 62.46 |
| Apr 7, 2022 | 61.50 |
| Apr 6, 2022 | 61.50 |
| Apr 5, 2022 | 61.02 |
| Apr 1, 2022 | 60.54 |
| Mar 30, 2022 | 61.02 |
| Mar 29, 2022 | 60.54 |
| Mar 25, 2022 | 60.97 |
| Mar 24, 2022 | 61.21 |
| Mar 23, 2022 | 61.02 |
| Mar 22, 2022 | 60.55 |
| Mar 15, 2022 | 60.54 |
| Mar 14, 2022 | 61.98 |
| Mar 11, 2022 | 60.54 |
| Mar 10, 2022 | 59.60 |
| Mar 9, 2022 | 61.02 |
| Mar 8, 2022 | 60.06 |
| Mar 7, 2022 | 59.77 |
| Mar 3, 2022 | 60.54 |
| Mar 2, 2022 | 61.02 |
| Mar 1, 2022 | 61.02 |
| Feb 24, 2022 | 60.06 |
| Feb 22, 2022 | 59.72 |
| Feb 15, 2022 | 59.68 |
| Feb 14, 2022 | 59.68 |
| Feb 11, 2022 | 59.77 |
| Feb 10, 2022 | 59.58 |
| Feb 8, 2022 | 60.54 |
| Feb 4, 2022 | 62.22 |
| Feb 2, 2022 | 59.82 |
| Jan 31, 2022 | 62.46 |
| Jan 28, 2022 | 60.06 |
| Jan 26, 2022 | 62.46 |
| Jan 25, 2022 | 60.06 |
| Jan 24, 2022 | 58.62 |
| Jan 21, 2022 | 58.62 |
| Jan 20, 2022 | 58.62 |
| Jan 19, 2022 | 58.52 |
| Jan 18, 2022 | 59.34 |
| Jan 14, 2022 | 58.86 |
| Jan 13, 2022 | 59.05 |
| Jan 12, 2022 | 58.48 |
| Jan 11, 2022 | 58.62 |
| Jan 10, 2022 | 57.90 |
| Jan 7, 2022 | 58.14 |
| Jan 6, 2022 | 57.80 |
| Jan 4, 2022 | 58.33 |
| Jan 3, 2022 | 58.33 |
| Dec 31, 2021 | 58.32 |
| Dec 30, 2021 | 58.33 |
| Dec 28, 2021 | 57.66 |
| Dec 27, 2021 | 57.42 |
| Dec 22, 2021 | 57.42 |
| Dec 21, 2021 | 57.43 |
| Dec 20, 2021 | 57.28 |
| Dec 17, 2021 | 57.42 |
| Dec 16, 2021 | 57.42 |
| Dec 15, 2021 | 57.66 |
| Dec 13, 2021 | 57.90 |
| Dec 10, 2021 | 57.90 |
| Dec 9, 2021 | 57.66 |
| Dec 8, 2021 | 58.38 |
| Dec 6, 2021 | 57.66 |
| Dec 3, 2021 | 56.94 |
| Dec 1, 2021 | 57.18 |
| Nov 30, 2021 | 58.18 |
| Nov 26, 2021 | 57.42 |
| Nov 23, 2021 | 58.62 |
| Nov 19, 2021 | 58.14 |
| Nov 18, 2021 | 57.95 |
| Nov 17, 2021 | 58.62 |
| Nov 15, 2021 | 58.58 |
| Nov 12, 2021 | 58.58 |
| Nov 11, 2021 | 58.81 |
| Nov 8, 2021 | 59.10 |
| Nov 5, 2021 | 59.10 |
| Nov 4, 2021 | 58.81 |
| Nov 3, 2021 | 59.10 |
| Nov 2, 2021 | 58.86 |
| Nov 1, 2021 | 59.10 |
| Oct 29, 2021 | 59.24 |
| Oct 28, 2021 | 59.20 |
| Oct 27, 2021 | 59.58 |
| Oct 25, 2021 | 59.10 |
| Oct 19, 2021 | 58.72 |
| Oct 15, 2021 | 58.72 |
| Oct 13, 2021 | 58.72 |
| Oct 12, 2021 | 59.34 |
| Oct 8, 2021 | 58.86 |
| Oct 7, 2021 | 59.21 |
| Oct 6, 2021 | 59.58 |
| Oct 4, 2021 | 59.58 |
| Sep 30, 2021 | 60.06 |
| Sep 29, 2021 | 59.58 |
| Sep 28, 2021 | 59.82 |
| Sep 27, 2021 | 59.58 |
| Sep 24, 2021 | 59.10 |
| Sep 23, 2021 | 59.10 |
| Sep 22, 2021 | 59.58 |
| Sep 21, 2021 | 58.81 |
| Sep 20, 2021 | 59.10 |
| Sep 15, 2021 | 59.58 |
| Sep 13, 2021 | 60.06 |
| Sep 10, 2021 | 59.58 |
| Sep 9, 2021 | 60.07 |
| Sep 8, 2021 | 60.07 |
| Sep 1, 2021 | 60.30 |
| Aug 26, 2021 | 60.06 |
| Aug 25, 2021 | 59.58 |
| Aug 24, 2021 | 59.58 |
| Aug 23, 2021 | 59.58 |
| Aug 20, 2021 | 59.58 |
| Aug 18, 2021 | 59.58 |
| Aug 16, 2021 | 59.58 |
| Aug 13, 2021 | 59.58 |
| Aug 12, 2021 | 59.58 |
| Aug 11, 2021 | 59.58 |
| Aug 10, 2021 | 59.58 |
| Aug 3, 2021 | 59.82 |
| Jul 30, 2021 | 60.11 |
| Jul 28, 2021 | 60.54 |
| Jul 27, 2021 | 60.30 |
| Jul 26, 2021 | 60.69 |
| Jul 23, 2021 | 60.54 |
| Jul 22, 2021 | 60.64 |
| Jul 19, 2021 | 61.50 |
| Jul 16, 2021 | 62.46 |
| Jul 15, 2021 | 60.88 |
| Jul 13, 2021 | 60.16 |
| Jul 9, 2021 | 60.30 |
| Jul 8, 2021 | 60.16 |
| Jul 6, 2021 | 61.50 |
| Jun 29, 2021 | 60.54 |
| Jun 28, 2021 | 60.54 |
| Jun 25, 2021 | 61.01 |
| Jun 24, 2021 | 61.02 |
| Jun 23, 2021 | 60.54 |
| Jun 22, 2021 | 60.06 |
| Jun 18, 2021 | 60.06 |
| Jun 17, 2021 | 60.06 |
| Jun 16, 2021 | 60.06 |
| Jun 15, 2021 | 59.34 |
| Jun 14, 2021 | 59.10 |
| Jun 7, 2021 | 58.51 |
| Jun 1, 2021 | 58.04 |
| May 28, 2021 | 58.04 |
| May 27, 2021 | 58.04 |
| May 26, 2021 | 58.04 |
| May 25, 2021 | 57.66 |
| May 24, 2021 | 57.99 |
| May 21, 2021 | 57.33 |
| May 20, 2021 | 57.32 |
| May 19, 2021 | 57.33 |
| May 18, 2021 | 57.33 |
| May 14, 2021 | 58.75 |
| May 11, 2021 | 59.23 |
| May 10, 2021 | 58.61 |
| May 7, 2021 | 58.28 |
| May 6, 2021 | 58.04 |
| May 4, 2021 | 57.56 |
| May 3, 2021 | 57.56 |
| Apr 30, 2021 | 58.28 |
| Apr 29, 2021 | 58.04 |
| Apr 28, 2021 | 58.99 |
| Apr 26, 2021 | 56.23 |
| Apr 23, 2021 | 56.94 |
| Apr 21, 2021 | 56.14 |
| Apr 16, 2021 | 56.14 |
| Apr 15, 2021 | 56.14 |
| Apr 13, 2021 | 56.42 |
| Apr 12, 2021 | 56.14 |
| Apr 9, 2021 | 56.15 |
| Apr 8, 2021 | 56.14 |
| Apr 6, 2021 | 56.14 |
| Apr 5, 2021 | 56.14 |
| Mar 31, 2021 | 56.76 |
| Mar 30, 2021 | 55.86 |
| Mar 29, 2021 | 55.76 |
| Mar 26, 2021 | 56.56 |
| Mar 24, 2021 | 55.64 |
| Mar 22, 2021 | 55.19 |
| Mar 19, 2021 | 55.28 |
| Mar 17, 2021 | 55.19 |
| Mar 16, 2021 | 54.80 |
| Mar 15, 2021 | 55.19 |
| Mar 12, 2021 | 55.17 |
| Mar 11, 2021 | 53.99 |
| Mar 10, 2021 | 54.47 |
| Mar 9, 2021 | 54.33 |
| Mar 5, 2021 | 54.23 |
| Mar 3, 2021 | 53.99 |
| Mar 1, 2021 | 54.23 |
| Feb 26, 2021 | 54.23 |
| Feb 24, 2021 | 54.23 |
| Feb 23, 2021 | 54.42 |
| Feb 22, 2021 | 53.28 |
| Feb 19, 2021 | 52.85 |
| Feb 18, 2021 | 52.81 |
| Feb 17, 2021 | 54.71 |
| Feb 16, 2021 | 54.23 |
| Feb 12, 2021 | 54.23 |
| Feb 11, 2021 | 52.81 |
| Feb 10, 2021 | 53.28 |
| Feb 9, 2021 | 53.03 |
| Feb 8, 2021 | 52.81 |
| Feb 4, 2021 | 53.28 |
| Feb 3, 2021 | 52.33 |
| Feb 2, 2021 | 52.81 |
| Feb 1, 2021 | 54.23 |
| Jan 29, 2021 | 53.33 |
| Jan 28, 2021 | 53.33 |
| Jan 27, 2021 | 53.33 |
| Jan 26, 2021 | 54.23 |
| Jan 22, 2021 | 52.81 |
| Jan 21, 2021 | 52.81 |
| Jan 20, 2021 | 53.57 |
| Jan 19, 2021 | 53.76 |
| Jan 15, 2021 | 53.57 |
| Jan 14, 2021 | 53.85 |
| Jan 13, 2021 | 53.81 |
| Jan 12, 2021 | 53.77 |
| Jan 8, 2021 | 53.57 |
| Jan 7, 2021 | 53.52 |
| Jan 6, 2021 | 55.19 |
| Jan 5, 2021 | 51.85 |
| Jan 4, 2021 | 51.85 |
| Dec 31, 2020 | 53.28 |
| Dec 30, 2020 | 53.28 |
| Dec 29, 2020 | 51.38 |
| Dec 28, 2020 | 48.05 |
| Dec 24, 2020 | 47.33 |
| Dec 23, 2020 | 47.33 |
| Dec 18, 2020 | 46.62 |
| Dec 17, 2020 | 45.43 |
| Dec 16, 2020 | 46.15 |
| Dec 15, 2020 | 45.96 |
| Dec 14, 2020 | 46.48 |
| Dec 11, 2020 | 46.48 |
| Dec 10, 2020 | 45.43 |
| Dec 9, 2020 | 45.67 |
| Dec 8, 2020 | 45.67 |
| Dec 7, 2020 | 45.43 |
| Dec 4, 2020 | 45.19 |
| Dec 3, 2020 | 44.82 |
| Dec 2, 2020 | 44.72 |
| Dec 1, 2020 | 44.72 |
| Nov 30, 2020 | 44.24 |
| Nov 27, 2020 | 45.00 |
| Nov 25, 2020 | 45.43 |
| Nov 24, 2020 | 45.91 |
| Nov 23, 2020 | 44.72 |
| Nov 20, 2020 | 44.48 |
| Nov 18, 2020 | 44.24 |
| Nov 17, 2020 | 44.72 |
| Nov 16, 2020 | 44.72 |
| Nov 12, 2020 | 44.06 |
| Nov 10, 2020 | 44.05 |
| Nov 9, 2020 | 43.77 |
| Nov 3, 2020 | 43.24 |
| Nov 2, 2020 | 43.72 |
| Oct 30, 2020 | 41.86 |
| Oct 29, 2020 | 41.86 |
| Oct 28, 2020 | 41.39 |
| Oct 27, 2020 | 41.86 |
| Oct 23, 2020 | 41.15 |
| Oct 21, 2020 | 40.91 |
| Oct 20, 2020 | 41.39 |
| Oct 16, 2020 | 41.86 |
| Oct 14, 2020 | 41.63 |
| Oct 13, 2020 | 41.86 |
| Oct 12, 2020 | 41.86 |
| Oct 8, 2020 | 41.86 |
| Oct 7, 2020 | 41.86 |
| Oct 5, 2020 | 41.39 |
| Oct 2, 2020 | 41.39 |
| Oct 1, 2020 | 41.15 |
| Sep 28, 2020 | 41.86 |
| Sep 25, 2020 | 42.34 |
| Sep 24, 2020 | 41.39 |
| Sep 23, 2020 | 42.24 |
| Sep 22, 2020 | 41.39 |
| Sep 21, 2020 | 41.86 |
| Sep 18, 2020 | 42.82 |
| Sep 17, 2020 | 42.34 |
| Sep 16, 2020 | 43.77 |
| Sep 14, 2020 | 43.77 |
| Sep 11, 2020 | 44.24 |
| Sep 10, 2020 | 45.19 |
| Sep 9, 2020 | 45.19 |
| Sep 8, 2020 | 44.24 |
| Sep 3, 2020 | 44.72 |
| Sep 2, 2020 | 45.66 |
| Sep 1, 2020 | 44.31 |
| Aug 31, 2020 | 44.72 |
| Aug 27, 2020 | 45.86 |
| Aug 26, 2020 | 44.81 |
| Aug 25, 2020 | 45.86 |
| Aug 24, 2020 | 45.67 |
| Aug 21, 2020 | 45.19 |
| Aug 19, 2020 | 45.76 |
| Aug 18, 2020 | 45.67 |
| Aug 17, 2020 | 46.15 |
| Aug 13, 2020 | 46.38 |
| Aug 11, 2020 | 46.43 |
| Aug 10, 2020 | 46.38 |
| Aug 6, 2020 | 46.38 |
| Aug 5, 2020 | 46.38 |
| Aug 3, 2020 | 46.62 |
| Jul 31, 2020 | 46.62 |
| Jul 28, 2020 | 46.38 |
| Jul 27, 2020 | 45.67 |
| Jul 24, 2020 | 46.38 |
| Jul 23, 2020 | 46.38 |
| Jul 21, 2020 | 46.57 |
| Jul 20, 2020 | 48.05 |
| Jul 14, 2020 | 46.62 |
| Jul 10, 2020 | 47.10 |
| Jul 9, 2020 | 47.12 |
| Jul 8, 2020 | 47.15 |
| Jul 7, 2020 | 47.57 |
| Jul 6, 2020 | 48.38 |
| Jul 2, 2020 | 47.57 |
| Jul 1, 2020 | 48.51 |
| Jun 30, 2020 | 47.33 |
| Jun 29, 2020 | 46.39 |
| Jun 26, 2020 | 50.90 |
| Jun 24, 2020 | 50.42 |
| Jun 23, 2020 | 49.57 |
| Jun 22, 2020 | 49.57 |
| Jun 19, 2020 | 49.48 |
| Jun 18, 2020 | 49.57 |
| Jun 17, 2020 | 49.48 |
| Jun 16, 2020 | 48.53 |
| Jun 15, 2020 | 48.53 |
| Jun 12, 2020 | 48.53 |
| Jun 11, 2020 | 51.38 |
| Jun 8, 2020 | 51.81 |
| Jun 5, 2020 | 50.40 |
| Jun 4, 2020 | 49.92 |
| Jun 3, 2020 | 48.99 |
| Jun 2, 2020 | 47.10 |
| Jun 1, 2020 | 47.10 |
| May 28, 2020 | 48.04 |
| May 21, 2020 | 48.04 |
| May 20, 2020 | 48.04 |
| May 19, 2020 | 47.10 |
| May 15, 2020 | 48.99 |
| May 13, 2020 | 48.99 |
| May 6, 2020 | 48.99 |
| May 1, 2020 | 47.10 |
| Apr 28, 2020 | 50.87 |
| Apr 27, 2020 | 49.69 |
| Apr 24, 2020 | 48.99 |
| Apr 21, 2020 | 48.51 |
| Apr 17, 2020 | 48.51 |
| Apr 14, 2020 | 47.12 |
| Apr 13, 2020 | 47.57 |
| Apr 8, 2020 | 47.57 |
| Apr 7, 2020 | 46.30 |
| Apr 6, 2020 | 46.30 |
| Apr 1, 2020 | 46.30 |
| Mar 30, 2020 | 46.16 |
| Mar 27, 2020 | 43.33 |
| Mar 26, 2020 | 41.45 |
| Mar 25, 2020 | 38.64 |
| Mar 24, 2020 | 37.69 |
| Mar 23, 2020 | 40.60 |
| Mar 20, 2020 | 47.10 |
| Mar 19, 2020 | 48.08 |
| Mar 18, 2020 | 49.46 |
| Mar 17, 2020 | 49.46 |
| Mar 16, 2020 | 50.12 |
| Mar 12, 2020 | 52.52 |
| Mar 11, 2020 | 52.82 |
| Mar 10, 2020 | 58.35 |
| Mar 9, 2020 | 55.67 |
| Mar 6, 2020 | 59.11 |
| Mar 4, 2020 | 59.11 |
| Mar 3, 2020 | 59.11 |
| Mar 2, 2020 | 59.11 |
| Feb 28, 2020 | 59.58 |
| Feb 25, 2020 | 61.09 |
| Feb 24, 2020 | 59.58 |
| Feb 21, 2020 | 61.70 |
| Feb 19, 2020 | 59.44 |
| Feb 18, 2020 | 64.05 |
| Feb 14, 2020 | 64.05 |
| Feb 13, 2020 | 60.53 |
| Feb 7, 2020 | 61.70 |
| Feb 6, 2020 | 61.70 |
| Feb 5, 2020 | 61.23 |
| Feb 4, 2020 | 61.19 |
| Jan 30, 2020 | 60.29 |
| Jan 29, 2020 | 60.29 |
| Jan 28, 2020 | 60.29 |
| Jan 22, 2020 | 58.88 |
| Jan 16, 2020 | 58.41 |
| Jan 15, 2020 | 58.88 |
| Jan 14, 2020 | 58.22 |
| Jan 10, 2020 | 58.03 |
| Jan 9, 2020 | 58.04 |
| Jan 8, 2020 | 58.03 |
| Jan 6, 2020 | 58.03 |
| Jan 3, 2020 | 58.03 |
| Dec 31, 2019 | 57.94 |
| Dec 30, 2019 | 57.94 |
| Dec 27, 2019 | 57.47 |
| Dec 24, 2019 | 56.52 |
| Dec 23, 2019 | 56.10 |
| Dec 20, 2019 | 56.52 |
| Dec 18, 2019 | 56.52 |
| Dec 17, 2019 | 56.06 |
| Dec 16, 2019 | 55.86 |
| Dec 13, 2019 | 56.06 |
| Dec 10, 2019 | 57.47 |
| Dec 9, 2019 | 56.76 |
| Dec 5, 2019 | 56.99 |
| Dec 3, 2019 | 56.05 |
| Nov 27, 2019 | 56.05 |
| Nov 26, 2019 | 55.86 |
| Nov 25, 2019 | 55.82 |
| Nov 21, 2019 | 55.99 |
| Nov 19, 2019 | 55.35 |
| Nov 18, 2019 | 55.41 |
| Nov 15, 2019 | 55.58 |
| Nov 14, 2019 | 55.58 |
| Nov 13, 2019 | 55.49 |
| Nov 8, 2019 | 56.05 |
| Nov 7, 2019 | 56.76 |
| Nov 6, 2019 | 56.52 |
| Nov 5, 2019 | 56.06 |
| Nov 1, 2019 | 57.94 |
| Oct 31, 2019 | 57.23 |
| Oct 30, 2019 | 56.05 |
| Oct 28, 2019 | 55.77 |
| Oct 24, 2019 | 56.05 |
| Oct 22, 2019 | 55.59 |
| Oct 21, 2019 | 55.91 |
| Oct 18, 2019 | 55.49 |
| Oct 17, 2019 | 55.49 |
| Oct 16, 2019 | 56.29 |
| Oct 15, 2019 | 54.92 |
| Oct 9, 2019 | 54.92 |
| Oct 7, 2019 | 54.74 |
| Sep 30, 2019 | 55.01 |
| Sep 27, 2019 | 54.64 |
| Sep 26, 2019 | 54.64 |
| Sep 25, 2019 | 55.11 |
| Sep 24, 2019 | 54.64 |
| Sep 23, 2019 | 54.40 |
| Sep 11, 2019 | 54.64 |
| Sep 10, 2019 | 54.73 |
| Sep 9, 2019 | 54.74 |
| Sep 6, 2019 | 55.11 |
| Sep 5, 2019 | 55.77 |
| Aug 28, 2019 | 54.74 |
| Aug 27, 2019 | 56.52 |
| Aug 26, 2019 | 56.51 |
| Aug 23, 2019 | 55.35 |
| Aug 22, 2019 | 56.29 |
| Aug 21, 2019 | 56.99 |
| Aug 20, 2019 | 56.52 |
| Aug 16, 2019 | 54.87 |
| Aug 12, 2019 | 54.80 |
| Aug 9, 2019 | 54.87 |
| Aug 8, 2019 | 55.35 |
| Aug 7, 2019 | 55.12 |
| Aug 6, 2019 | 55.58 |
| Aug 5, 2019 | 55.11 |
| Aug 2, 2019 | 55.35 |
| Aug 1, 2019 | 54.88 |
| Jul 31, 2019 | 56.29 |
| Jul 30, 2019 | 56.29 |
| Jul 26, 2019 | 56.05 |
| Jul 25, 2019 | 56.99 |
| Jul 24, 2019 | 56.95 |
| Jul 23, 2019 | 56.52 |
| Jul 22, 2019 | 56.99 |
| Jul 19, 2019 | 56.99 |
| Jul 16, 2019 | 56.99 |
| Jul 15, 2019 | 56.99 |
| Jul 12, 2019 | 56.99 |
| Jul 8, 2019 | 56.99 |
| Jul 3, 2019 | 56.99 |
| Jun 28, 2019 | 56.99 |
| Jun 26, 2019 | 57.47 |
| Jun 24, 2019 | 56.57 |
| Jun 20, 2019 | 56.99 |
| Jun 19, 2019 | 56.99 |
| Jun 14, 2019 | 57.70 |
| Jun 11, 2019 | 56.63 |
| Jun 6, 2019 | 59.93 |
| Jun 3, 2019 | 56.90 |
| May 22, 2019 | 59.69 |
| May 21, 2019 | 58.76 |
| May 17, 2019 | 57.83 |
| May 15, 2019 | 56.38 |
| May 14, 2019 | 56.34 |
| May 13, 2019 | 56.34 |
| May 10, 2019 | 56.34 |
| May 8, 2019 | 56.34 |
| May 7, 2019 | 56.29 |
| May 3, 2019 | 57.36 |
| Apr 30, 2019 | 56.52 |
| Apr 29, 2019 | 56.90 |
| Apr 26, 2019 | 56.52 |
| Apr 22, 2019 | 56.90 |
| Apr 16, 2019 | 58.76 |
| Apr 10, 2019 | 58.76 |
| Apr 9, 2019 | 56.24 |
| Apr 8, 2019 | 56.90 |
| Apr 2, 2019 | 57.60 |
| Mar 29, 2019 | 59.69 |
| Mar 28, 2019 | 56.20 |
| Mar 27, 2019 | 57.83 |
| Mar 26, 2019 | 56.20 |
| Mar 25, 2019 | 56.20 |
| Mar 22, 2019 | 56.20 |
| Mar 18, 2019 | 55.50 |
| Mar 13, 2019 | 55.50 |
| Feb 22, 2019 | 55.50 |
| Feb 21, 2019 | 55.50 |
| Feb 13, 2019 | 55.70 |
| Feb 8, 2019 | 55.50 |
| Feb 6, 2019 | 55.50 |
| Feb 5, 2019 | 53.72 |
| Feb 4, 2019 | 54.10 |
| Jan 31, 2019 | 53.26 |
| Jan 30, 2019 | 52.93 |
| Jan 29, 2019 | 52.37 |
| Jan 28, 2019 | 52.33 |
| Jan 22, 2019 | 52.23 |
| Jan 17, 2019 | 51.81 |
| Jan 15, 2019 | 51.81 |
| Jan 10, 2019 | 53.07 |
| Jan 9, 2019 | 52.70 |
| Jan 8, 2019 | 51.81 |
| Jan 7, 2019 | 51.81 |
| Jan 3, 2019 | 52.93 |
| Jan 2, 2019 | 52.93 |
| Dec 31, 2018 | 51.81 |
| Dec 28, 2018 | 51.78 |
| Dec 26, 2018 | 53.17 |
| Dec 21, 2018 | 53.17 |
| Dec 20, 2018 | 55.03 |
| Dec 19, 2018 | 55.03 |
| Dec 18, 2018 | 56.90 |
| Dec 17, 2018 | 55.96 |
| Dec 14, 2018 | 55.96 |
| Dec 13, 2018 | 56.06 |
| Dec 10, 2018 | 56.53 |
| Dec 7, 2018 | 56.90 |
| Dec 6, 2018 | 57.08 |
| Dec 4, 2018 | 57.36 |
| Nov 29, 2018 | 56.90 |
| Nov 26, 2018 | 57.36 |
| Nov 23, 2018 | 57.36 |
| Nov 20, 2018 | 57.60 |
| Nov 19, 2018 | 57.83 |
| Nov 16, 2018 | 57.08 |
| Nov 15, 2018 | 57.36 |
| Nov 14, 2018 | 57.82 |
| Nov 13, 2018 | 57.81 |
| Nov 12, 2018 | 57.82 |
| Nov 9, 2018 | 57.82 |
| Nov 8, 2018 | 57.82 |
| Nov 6, 2018 | 57.27 |
| Nov 5, 2018 | 57.27 |
| Nov 1, 2018 | 57.36 |
| Oct 29, 2018 | 57.18 |
| Oct 26, 2018 | 57.41 |
| Oct 25, 2018 | 57.18 |
| Oct 24, 2018 | 57.60 |
| Oct 23, 2018 | 57.41 |
| Oct 18, 2018 | 58.76 |
| Oct 12, 2018 | 58.06 |
| Oct 11, 2018 | 58.06 |
| Oct 9, 2018 | 58.06 |
| Oct 8, 2018 | 58.76 |
| Oct 4, 2018 | 59.60 |
| Oct 3, 2018 | 58.20 |
| Oct 2, 2018 | 59.69 |
| Sep 28, 2018 | 58.34 |
| Sep 26, 2018 | 58.52 |
| Sep 25, 2018 | 58.29 |
| Sep 21, 2018 | 58.29 |
| Sep 20, 2018 | 58.29 |
| Sep 10, 2018 | 58.29 |
| Sep 6, 2018 | 58.01 |
| Aug 31, 2018 | 58.01 |
| Aug 30, 2018 | 58.29 |
| Aug 29, 2018 | 58.01 |
| Aug 27, 2018 | 58.01 |
| Aug 24, 2018 | 58.33 |
| Aug 23, 2018 | 58.01 |
| Aug 22, 2018 | 57.97 |
| Aug 21, 2018 | 58.53 |
| Aug 20, 2018 | 58.29 |
| Aug 10, 2018 | 58.75 |
| Aug 8, 2018 | 57.97 |
| Aug 7, 2018 | 58.15 |
| Aug 6, 2018 | 58.11 |
| Aug 1, 2018 | 59.69 |
| Jul 27, 2018 | 59.23 |
| Jul 26, 2018 | 58.99 |
| Jul 25, 2018 | 58.74 |
| Jul 24, 2018 | 58.29 |
| Jul 23, 2018 | 57.92 |
| Jul 20, 2018 | 57.92 |
| Jul 18, 2018 | 57.88 |
| Jul 17, 2018 | 58.25 |
| Jul 13, 2018 | 58.29 |
| Jul 9, 2018 | 57.60 |
| Jul 6, 2018 | 57.83 |
| Jun 29, 2018 | 58.76 |
| Jun 28, 2018 | 58.20 |
| Jun 27, 2018 | 59.69 |
| Jun 26, 2018 | 58.29 |
| Jun 22, 2018 | 58.29 |
| Jun 20, 2018 | 58.29 |
| Jun 18, 2018 | 58.10 |
| Jun 15, 2018 | 58.11 |
| Jun 14, 2018 | 58.11 |
| Jun 13, 2018 | 57.58 |
| Jun 12, 2018 | 57.58 |
| Jun 7, 2018 | 57.76 |
| Jun 6, 2018 | 57.72 |
| Jun 5, 2018 | 57.72 |
| Jun 4, 2018 | 57.72 |
| Jun 1, 2018 | 57.95 |
| May 31, 2018 | 57.58 |
| May 30, 2018 | 57.58 |
| May 29, 2018 | 57.58 |
| May 25, 2018 | 57.58 |
| May 23, 2018 | 58.09 |
| May 21, 2018 | 57.72 |
| May 17, 2018 | 57.95 |
| May 15, 2018 | 57.81 |
| May 14, 2018 | 57.72 |
| May 11, 2018 | 57.35 |
| May 10, 2018 | 58.64 |
| May 9, 2018 | 57.72 |
| May 8, 2018 | 58.18 |
| May 7, 2018 | 58.18 |
| May 3, 2018 | 58.09 |
| May 2, 2018 | 57.67 |
| May 1, 2018 | 57.67 |
| Apr 30, 2018 | 57.67 |
| Apr 27, 2018 | 57.67 |
| Apr 26, 2018 | 57.67 |
| Apr 25, 2018 | 57.67 |
| Apr 23, 2018 | 57.63 |
| Apr 20, 2018 | 57.72 |
| Apr 19, 2018 | 57.72 |
| Apr 18, 2018 | 57.95 |
| Apr 17, 2018 | 57.95 |
| Apr 16, 2018 | 58.09 |
| Apr 13, 2018 | 58.09 |
| Apr 12, 2018 | 58.09 |
| Apr 11, 2018 | 58.09 |
| Apr 10, 2018 | 58.18 |
| Apr 6, 2018 | 58.27 |
| Apr 4, 2018 | 58.41 |
| Apr 3, 2018 | 60.03 |
| Apr 2, 2018 | 60.03 |
| Mar 22, 2018 | 57.86 |
| Mar 20, 2018 | 58.18 |
| Mar 13, 2018 | 57.53 |
| Mar 9, 2018 | 57.81 |
| Mar 8, 2018 | 58.78 |
| Mar 7, 2018 | 57.72 |
| Mar 5, 2018 | 57.72 |
| Mar 1, 2018 | 57.49 |
| Feb 27, 2018 | 57.49 |
| Feb 23, 2018 | 57.26 |
| Feb 21, 2018 | 57.26 |
| Feb 20, 2018 | 57.72 |
| Feb 16, 2018 | 57.26 |
| Feb 15, 2018 | 57.26 |
| Feb 13, 2018 | 57.26 |
| Feb 8, 2018 | 57.35 |
| Feb 6, 2018 | 57.35 |
| Feb 5, 2018 | 58.18 |
| Jan 31, 2018 | 59.10 |
| Jan 30, 2018 | 58.17 |
| Jan 29, 2018 | 57.38 |
| Jan 25, 2018 | 57.39 |
| Jan 24, 2018 | 57.35 |
| Jan 22, 2018 | 57.35 |
| Jan 19, 2018 | 57.35 |
| Jan 18, 2018 | 57.35 |
| Jan 17, 2018 | 57.35 |
| Jan 11, 2018 | 58.18 |
| Jan 9, 2018 | 58.18 |
| Jan 8, 2018 | 57.95 |
| Jan 3, 2018 | 57.30 |
| Jan 2, 2018 | 57.39 |
| Dec 29, 2017 | 58.18 |
| Dec 28, 2017 | 57.36 |
| Dec 27, 2017 | 57.71 |
| Dec 20, 2017 | 57.71 |
| Dec 14, 2017 | 58.18 |
| Dec 13, 2017 | 56.93 |
| Dec 12, 2017 | 56.93 |
| Dec 7, 2017 | 56.79 |
| Dec 5, 2017 | 56.61 |
| Dec 4, 2017 | 56.70 |
| Nov 30, 2017 | 56.79 |
| Nov 29, 2017 | 56.33 |
| Nov 28, 2017 | 57.26 |
| Nov 22, 2017 | 56.79 |
| Nov 21, 2017 | 56.33 |
| Nov 20, 2017 | 55.87 |
| Nov 17, 2017 | 55.87 |
| Nov 16, 2017 | 55.87 |
| Nov 14, 2017 | 56.79 |
| Nov 13, 2017 | 55.50 |
| Nov 10, 2017 | 55.59 |
| Nov 8, 2017 | 57.26 |
| Nov 6, 2017 | 57.26 |
| Nov 3, 2017 | 55.50 |
| Nov 1, 2017 | 55.41 |
| Oct 31, 2017 | 55.87 |
| Oct 30, 2017 | 55.41 |
| Oct 27, 2017 | 54.95 |
| Oct 26, 2017 | 54.95 |
| Oct 24, 2017 | 57.26 |
| Oct 23, 2017 | 55.87 |
| Oct 20, 2017 | 56.33 |
| Oct 19, 2017 | 56.09 |
| Oct 18, 2017 | 56.29 |
| Oct 17, 2017 | 55.87 |
| Oct 16, 2017 | 55.87 |
| Oct 13, 2017 | 57.26 |
| Oct 10, 2017 | 56.33 |
| Oct 9, 2017 | 56.33 |
| Oct 6, 2017 | 55.64 |
| Oct 5, 2017 | 56.33 |
| Oct 4, 2017 | 55.41 |
| Sep 29, 2017 | 52.64 |
| Sep 22, 2017 | 51.72 |
| Sep 21, 2017 | 51.44 |
| Sep 20, 2017 | 51.39 |
| Sep 19, 2017 | 51.35 |
| Sep 18, 2017 | 51.35 |
| Sep 15, 2017 | 51.39 |
| Sep 14, 2017 | 51.25 |
| Sep 12, 2017 | 50.88 |
| Sep 6, 2017 | 50.79 |
| Aug 30, 2017 | 50.24 |
| Aug 21, 2017 | 50.56 |
| Aug 15, 2017 | 49.87 |
| Aug 10, 2017 | 50.56 |
| Aug 8, 2017 | 50.33 |
| Aug 7, 2017 | 50.33 |
| Aug 3, 2017 | 49.87 |
| Aug 1, 2017 | 48.62 |
| Jul 31, 2017 | 49.87 |
| Jul 26, 2017 | 49.41 |
| Jul 25, 2017 | 48.62 |
| Jul 24, 2017 | 48.94 |
| Jul 21, 2017 | 48.62 |
| Jul 19, 2017 | 48.94 |
| Jul 13, 2017 | 48.81 |
| Jul 12, 2017 | 49.82 |
| Jul 11, 2017 | 48.99 |
| Jul 10, 2017 | 49.50 |
| Jul 7, 2017 | 49.41 |
| Jul 6, 2017 | 49.04 |
| Jul 5, 2017 | 49.82 |
| Jul 3, 2017 | 49.82 |
| Jun 29, 2017 | 49.86 |
| Jun 23, 2017 | 48.99 |
| Jun 22, 2017 | 49.87 |
| Jun 21, 2017 | 49.87 |
| Jun 19, 2017 | 51.02 |
| Jun 16, 2017 | 50.79 |
| Jun 14, 2017 | 48.71 |
| Jun 13, 2017 | 49.25 |
| Jun 12, 2017 | 48.37 |
| Jun 9, 2017 | 47.80 |
| Jun 8, 2017 | 48.02 |
| Jun 7, 2017 | 47.98 |
| Jun 6, 2017 | 47.93 |
| Jun 2, 2017 | 47.93 |
| Jun 1, 2017 | 47.93 |
| May 26, 2017 | 48.15 |
| May 24, 2017 | 48.11 |
| May 16, 2017 | 48.15 |
| May 9, 2017 | 47.49 |
| May 8, 2017 | 47.10 |
| May 5, 2017 | 47.36 |
| May 4, 2017 | 47.14 |
| May 2, 2017 | 47.93 |
| May 1, 2017 | 47.93 |
| Apr 27, 2017 | 47.93 |
| Apr 26, 2017 | 47.54 |
| Apr 25, 2017 | 46.57 |
| Apr 20, 2017 | 47.49 |
| Apr 18, 2017 | 47.49 |
| Apr 13, 2017 | 47.49 |
| Apr 12, 2017 | 46.42 |
| Apr 11, 2017 | 46.40 |
| Apr 10, 2017 | 46.40 |
| Apr 4, 2017 | 46.40 |
| Mar 31, 2017 | 46.41 |
| Mar 30, 2017 | 46.40 |
| Mar 28, 2017 | 46.40 |
| Mar 27, 2017 | 46.39 |
| Mar 23, 2017 | 46.39 |
| Mar 22, 2017 | 46.61 |
| Mar 21, 2017 | 46.39 |
| Mar 20, 2017 | 46.39 |
| Mar 10, 2017 | 46.35 |
| Mar 9, 2017 | 46.17 |
| Mar 8, 2017 | 45.78 |
| Mar 3, 2017 | 46.17 |
| Mar 2, 2017 | 46.61 |
| Mar 1, 2017 | 46.61 |
| Feb 28, 2017 | 45.73 |
| Feb 27, 2017 | 45.51 |
| Feb 24, 2017 | 45.95 |
| Feb 23, 2017 | 45.73 |
| Feb 17, 2017 | 45.29 |
| Feb 14, 2017 | 45.16 |
| Feb 13, 2017 | 45.38 |
| Feb 8, 2017 | 45.12 |
| Feb 6, 2017 | 45.08 |
| Feb 3, 2017 | 45.08 |
| Jan 31, 2017 | 44.85 |
| Jan 19, 2017 | 44.85 |
| Jan 17, 2017 | 44.63 |
| Jan 13, 2017 | 44.85 |
| Jan 12, 2017 | 44.85 |
| Jan 10, 2017 | 46.61 |
| Jan 9, 2017 | 44.63 |
| Jan 6, 2017 | 44.85 |
| Jan 5, 2017 | 44.55 |
| Jan 4, 2017 | 44.85 |
| Jan 3, 2017 | 44.68 |
| Dec 30, 2016 | 46.61 |
| Dec 28, 2016 | 44.50 |
| Dec 21, 2016 | 44.85 |
| Dec 20, 2016 | 44.03 |
| Dec 19, 2016 | 44.42 |
| Dec 14, 2016 | 44.19 |
| Dec 13, 2016 | 44.19 |
| Dec 12, 2016 | 45.08 |
| Dec 9, 2016 | 45.82 |
| Dec 6, 2016 | 44.42 |
| Dec 5, 2016 | 44.85 |
| Nov 30, 2016 | 45.73 |
| Nov 29, 2016 | 45.73 |
| Nov 23, 2016 | 45.29 |
| Nov 22, 2016 | 45.65 |
| Nov 16, 2016 | 43.49 |
| Nov 15, 2016 | 43.58 |
| Nov 14, 2016 | 43.71 |
| Nov 11, 2016 | 43.58 |
| Nov 9, 2016 | 43.84 |
| Nov 8, 2016 | 43.68 |
| Nov 7, 2016 | 43.67 |
| Nov 3, 2016 | 43.67 |
| Oct 31, 2016 | 43.97 |
| Oct 27, 2016 | 44.63 |
| Oct 26, 2016 | 45.51 |
| Oct 25, 2016 | 45.29 |
| Oct 24, 2016 | 43.54 |
| Oct 21, 2016 | 45.73 |
| Oct 20, 2016 | 45.73 |
| Oct 19, 2016 | 44.85 |
| Oct 18, 2016 | 43.97 |
| Oct 17, 2016 | 43.97 |
| Oct 14, 2016 | 44.28 |
| Oct 13, 2016 | 44.90 |
| Oct 12, 2016 | 46.53 |
| Oct 11, 2016 | 46.61 |
| Oct 7, 2016 | 45.51 |
| Oct 6, 2016 | 45.51 |
| Oct 5, 2016 | 44.42 |
| Oct 3, 2016 | 43.97 |
| Sep 30, 2016 | 44.33 |
| Sep 29, 2016 | 43.54 |
| Sep 27, 2016 | 43.49 |
| Sep 26, 2016 | 43.49 |
| Sep 21, 2016 | 43.32 |
| Sep 20, 2016 | 43.32 |
| Sep 19, 2016 | 43.76 |
| Sep 16, 2016 | 43.76 |
| Sep 15, 2016 | 44.85 |
| Sep 12, 2016 | 45.73 |
| Sep 9, 2016 | 46.60 |
| Sep 8, 2016 | 46.61 |
| Sep 7, 2016 | 45.73 |
| Sep 6, 2016 | 43.10 |
| Sep 2, 2016 | 42.92 |
| Sep 1, 2016 | 43.10 |
| Aug 30, 2016 | 43.01 |
| Aug 26, 2016 | 43.01 |
| Aug 25, 2016 | 42.92 |
| Aug 22, 2016 | 42.74 |
| Aug 19, 2016 | 43.10 |
| Aug 18, 2016 | 43.10 |
| Aug 16, 2016 | 43.97 |
| Aug 15, 2016 | 43.54 |
| Aug 9, 2016 | 43.09 |
| Aug 8, 2016 | 43.10 |
| Aug 5, 2016 | 43.32 |
| Aug 3, 2016 | 43.97 |
| Jul 29, 2016 | 43.97 |
| Jul 26, 2016 | 42.22 |
| Jul 25, 2016 | 42.22 |
| Jul 22, 2016 | 42.08 |
| Jul 21, 2016 | 41.78 |
| Jul 20, 2016 | 42.08 |
| Jul 19, 2016 | 41.69 |
| Jul 15, 2016 | 41.69 |
| Jul 14, 2016 | 41.69 |
| Jul 13, 2016 | 41.65 |
| Jul 12, 2016 | 41.60 |
| Jul 11, 2016 | 41.56 |
| Jul 8, 2016 | 42.26 |
| Jul 6, 2016 | 42.39 |
| Jul 5, 2016 | 42.39 |
| Jul 1, 2016 | 43.10 |
| Jun 30, 2016 | 44.85 |
| Jun 27, 2016 | 42.22 |
| Jun 24, 2016 | 42.66 |
| Jun 23, 2016 | 42.00 |
| Jun 20, 2016 | 41.41 |
| Jun 17, 2016 | 42.02 |
| Jun 16, 2016 | 41.93 |
| Jun 15, 2016 | 42.02 |
| Jun 10, 2016 | 42.45 |
| Jun 7, 2016 | 42.02 |
| Jun 6, 2016 | 41.41 |
| Jun 1, 2016 | 41.67 |
| May 27, 2016 | 41.41 |
| May 24, 2016 | 41.36 |
| May 23, 2016 | 41.58 |
| May 19, 2016 | 41.97 |
| May 18, 2016 | 41.80 |
| May 17, 2016 | 41.97 |
| May 16, 2016 | 41.97 |
| May 13, 2016 | 41.80 |
| May 10, 2016 | 41.80 |
| May 6, 2016 | 41.80 |
| May 5, 2016 | 41.19 |
| May 4, 2016 | 42.02 |
| May 3, 2016 | 41.80 |
| May 2, 2016 | 41.49 |
| Apr 29, 2016 | 41.76 |
| Apr 28, 2016 | 41.62 |
| Apr 27, 2016 | 41.80 |
| Apr 25, 2016 | 41.36 |
| Apr 22, 2016 | 41.80 |
| Apr 21, 2016 | 41.80 |
| Apr 20, 2016 | 42.02 |
| Apr 19, 2016 | 41.28 |
| Apr 18, 2016 | 41.79 |
| Apr 14, 2016 | 41.28 |
| Apr 13, 2016 | 41.36 |
| Apr 12, 2016 | 41.36 |
| Apr 11, 2016 | 41.36 |
| Apr 5, 2016 | 41.36 |
| Apr 1, 2016 | 42.02 |
| Mar 31, 2016 | 41.58 |
| Mar 30, 2016 | 41.80 |
| Mar 29, 2016 | 41.23 |
| Mar 24, 2016 | 42.23 |
| Mar 18, 2016 | 41.36 |
| Mar 17, 2016 | 41.80 |
| Mar 10, 2016 | 42.67 |
| Mar 9, 2016 | 41.36 |
| Mar 8, 2016 | 41.80 |
| Mar 3, 2016 | 41.76 |
| Mar 1, 2016 | 41.19 |
| Feb 26, 2016 | 41.19 |
| Feb 25, 2016 | 41.23 |
| Feb 24, 2016 | 41.36 |
| Feb 22, 2016 | 42.02 |
| Feb 19, 2016 | 42.23 |
| Feb 17, 2016 | 42.23 |
| Feb 16, 2016 | 42.23 |
| Feb 12, 2016 | 42.28 |
| Feb 11, 2016 | 42.45 |
| Feb 10, 2016 | 42.89 |
| Feb 8, 2016 | 42.45 |
| Feb 5, 2016 | 42.45 |
| Feb 2, 2016 | 42.49 |
| Jan 25, 2016 | 42.32 |
| Jan 20, 2016 | 42.89 |
| Jan 19, 2016 | 42.89 |
| Jan 15, 2016 | 42.32 |
| Jan 14, 2016 | 42.32 |
| Jan 13, 2016 | 42.41 |
| Jan 8, 2016 | 42.45 |
| Jan 5, 2016 | 42.32 |
| Jan 4, 2016 | 42.45 |
| Dec 30, 2015 | 42.67 |
| Dec 29, 2015 | 42.23 |
| Dec 21, 2015 | 41.45 |
| Dec 18, 2015 | 41.32 |
| Dec 17, 2015 | 41.19 |
| Dec 16, 2015 | 41.36 |
| Dec 15, 2015 | 41.58 |
| Dec 14, 2015 | 42.02 |
| Dec 11, 2015 | 41.36 |
| Dec 7, 2015 | 40.54 |
| Dec 4, 2015 | 41.80 |
| Dec 3, 2015 | 41.80 |
| Nov 24, 2015 | 40.28 |
| Nov 23, 2015 | 40.58 |
| Nov 20, 2015 | 42.02 |
| Nov 19, 2015 | 41.62 |
| Nov 18, 2015 | 41.15 |
| Nov 17, 2015 | 40.83 |
| Nov 16, 2015 | 40.50 |
| Nov 12, 2015 | 40.62 |
| Nov 11, 2015 | 40.58 |
| Nov 10, 2015 | 40.50 |
| Nov 9, 2015 | 40.91 |
| Nov 6, 2015 | 40.91 |
| Nov 5, 2015 | 40.50 |
| Nov 2, 2015 | 40.50 |
| Oct 29, 2015 | 40.49 |
| Oct 27, 2015 | 40.10 |
| Oct 23, 2015 | 40.23 |
| Oct 22, 2015 | 40.06 |
| Oct 21, 2015 | 39.67 |
| Oct 20, 2015 | 39.67 |
| Oct 19, 2015 | 39.63 |
| Oct 15, 2015 | 39.84 |
| Oct 14, 2015 | 39.63 |
| Oct 9, 2015 | 39.62 |
| Oct 7, 2015 | 40.06 |
| Oct 6, 2015 | 40.49 |
| Oct 5, 2015 | 40.49 |
| Oct 2, 2015 | 40.93 |
| Oct 1, 2015 | 41.15 |
| Sep 30, 2015 | 41.93 |
| Sep 29, 2015 | 40.06 |
| Sep 28, 2015 | 40.06 |
| Sep 25, 2015 | 40.49 |
| Sep 23, 2015 | 40.93 |
| Sep 14, 2015 | 40.93 |
| Sep 10, 2015 | 40.93 |
| Sep 9, 2015 | 40.93 |
| Sep 8, 2015 | 40.93 |
| Sep 4, 2015 | 41.36 |
| Sep 2, 2015 | 40.93 |
| Sep 1, 2015 | 40.93 |
| Aug 31, 2015 | 40.93 |
| Aug 28, 2015 | 41.80 |
| Aug 27, 2015 | 41.32 |
| Aug 24, 2015 | 41.80 |
| Aug 21, 2015 | 41.80 |
| Aug 18, 2015 | 42.10 |
| Aug 17, 2015 | 42.10 |
| Aug 14, 2015 | 42.67 |
| Aug 4, 2015 | 42.67 |
| Aug 3, 2015 | 42.10 |
| Jul 30, 2015 | 42.10 |
| Jul 29, 2015 | 42.02 |
| Jul 28, 2015 | 42.10 |
| Jul 27, 2015 | 41.80 |
| Jul 23, 2015 | 42.67 |
| Jul 21, 2015 | 43.54 |
| Jul 20, 2015 | 41.97 |
| Jul 17, 2015 | 42.44 |
| Jul 16, 2015 | 41.97 |
| Jul 15, 2015 | 41.97 |
| Jul 14, 2015 | 42.66 |
| Jul 10, 2015 | 43.54 |
| Jul 9, 2015 | 43.10 |
| Jul 2, 2015 | 43.10 |
| Jul 1, 2015 | 43.54 |
| Jun 30, 2015 | 42.67 |
| Jun 26, 2015 | 42.67 |
| Jun 25, 2015 | 41.88 |
| Jun 24, 2015 | 42.06 |
| Jun 23, 2015 | 43.10 |
| Jun 22, 2015 | 43.54 |
| Jun 19, 2015 | 42.23 |
| Jun 18, 2015 | 42.67 |
| Jun 17, 2015 | 43.10 |
| Jun 16, 2015 | 43.54 |
| Jun 9, 2015 | 42.67 |
| Jun 5, 2015 | 42.49 |
| Jun 4, 2015 | 42.31 |
| Jun 3, 2015 | 42.54 |
| Jun 2, 2015 | 42.31 |
| Jun 1, 2015 | 42.41 |
| May 29, 2015 | 42.49 |
| May 28, 2015 | 42.67 |
| May 27, 2015 | 42.67 |
| May 26, 2015 | 42.67 |
| May 22, 2015 | 43.32 |
| May 21, 2015 | 43.54 |
| May 15, 2015 | 43.32 |
| May 13, 2015 | 42.71 |
| May 8, 2015 | 42.71 |
| May 7, 2015 | 42.71 |
| May 5, 2015 | 42.71 |
| May 1, 2015 | 42.89 |
| Apr 28, 2015 | 42.71 |
| Apr 27, 2015 | 42.71 |
| Apr 23, 2015 | 43.76 |
| Apr 22, 2015 | 43.10 |
| Apr 21, 2015 | 43.76 |
| Apr 20, 2015 | 42.71 |
| Apr 17, 2015 | 43.10 |
| Apr 10, 2015 | 42.71 |
| Apr 8, 2015 | 42.71 |
| Apr 6, 2015 | 43.10 |
| Apr 2, 2015 | 43.10 |
| Apr 1, 2015 | 43.10 |
| Mar 31, 2015 | 43.10 |
| Mar 30, 2015 | 43.11 |
| Mar 27, 2015 | 44.41 |
| Mar 26, 2015 | 44.28 |
| Mar 25, 2015 | 44.41 |
| Mar 24, 2015 | 44.45 |
| Mar 23, 2015 | 44.63 |
| Mar 19, 2015 | 44.67 |
| Mar 17, 2015 | 44.85 |
| Mar 13, 2015 | 46.36 |
| Mar 4, 2015 | 45.94 |
| Feb 27, 2015 | 46.06 |
| Feb 19, 2015 | 45.94 |
| Feb 13, 2015 | 46.81 |
| Feb 12, 2015 | 46.15 |
| Feb 11, 2015 | 46.15 |
| Feb 5, 2015 | 46.15 |
| Feb 4, 2015 | 46.50 |
| Feb 3, 2015 | 45.94 |
| Feb 2, 2015 | 46.52 |
| Jan 30, 2015 | 46.54 |
| Jan 29, 2015 | 46.50 |
| Jan 28, 2015 | 45.72 |
| Jan 27, 2015 | 45.72 |
| Jan 23, 2015 | 46.50 |
| Jan 22, 2015 | 46.41 |
| Jan 21, 2015 | 46.15 |
| Jan 20, 2015 | 45.50 |
| Jan 15, 2015 | 46.59 |
| Jan 14, 2015 | 45.33 |
| Jan 8, 2015 | 45.33 |
| Jan 7, 2015 | 45.54 |
| Jan 6, 2015 | 45.33 |
| Jan 5, 2015 | 45.38 |
| Jan 2, 2015 | 45.59 |
| Dec 31, 2014 | 46.72 |
| Dec 22, 2014 | 46.81 |
| Dec 16, 2014 | 45.54 |
| Dec 15, 2014 | 45.72 |
| Dec 12, 2014 | 45.94 |
| Dec 9, 2014 | 46.15 |
| Dec 5, 2014 | 46.37 |
| Dec 4, 2014 | 45.94 |
| Dec 3, 2014 | 46.15 |
| Dec 2, 2014 | 46.24 |
| Nov 28, 2014 | 46.81 |
| Nov 26, 2014 | 45.94 |
| Nov 25, 2014 | 46.81 |
| Nov 24, 2014 | 46.59 |
| Nov 21, 2014 | 46.15 |
| Nov 20, 2014 | 46.15 |
| Nov 17, 2014 | 46.24 |
| Nov 14, 2014 | 46.24 |
| Nov 13, 2014 | 46.24 |
| Nov 12, 2014 | 46.15 |
| Nov 11, 2014 | 46.81 |
| Nov 6, 2014 | 46.81 |
| Nov 3, 2014 | 46.15 |
| Oct 30, 2014 | 47.24 |
| Oct 29, 2014 | 47.24 |
| Oct 28, 2014 | 47.24 |
| Oct 27, 2014 | 46.15 |
| Oct 24, 2014 | 45.94 |
| Oct 23, 2014 | 45.72 |
| Oct 22, 2014 | 45.72 |
| Oct 21, 2014 | 45.72 |
| Oct 17, 2014 | 45.98 |
| Oct 16, 2014 | 45.28 |
| Oct 15, 2014 | 45.28 |
| Oct 14, 2014 | 45.28 |
| Oct 10, 2014 | 45.37 |
| Oct 2, 2014 | 45.37 |
| Oct 1, 2014 | 46.15 |
| Sep 30, 2014 | 46.15 |
| Sep 26, 2014 | 46.15 |
| Sep 25, 2014 | 46.15 |
| Sep 24, 2014 | 46.15 |
| Sep 23, 2014 | 46.15 |
| Sep 19, 2014 | 45.50 |
| Sep 17, 2014 | 45.28 |
| Sep 16, 2014 | 46.59 |
| Sep 15, 2014 | 46.37 |
| Sep 12, 2014 | 46.20 |
| Sep 11, 2014 | 46.81 |
| Sep 10, 2014 | 47.02 |
| Aug 27, 2014 | 46.81 |
| Aug 26, 2014 | 46.20 |
| Aug 25, 2014 | 46.98 |
| Aug 22, 2014 | 47.02 |
| Aug 21, 2014 | 45.94 |
| Aug 20, 2014 | 45.94 |
| Aug 18, 2014 | 45.94 |
| Aug 14, 2014 | 45.94 |
| Aug 12, 2014 | 45.94 |
| Aug 7, 2014 | 45.94 |
| Aug 6, 2014 | 45.94 |
| Jul 31, 2014 | 45.94 |
| Jul 29, 2014 | 47.02 |
| Jul 28, 2014 | 45.94 |
| Jul 25, 2014 | 45.94 |
| Jul 23, 2014 | 46.15 |
| Jul 16, 2014 | 46.67 |
| Jul 15, 2014 | 46.67 |
| Jul 7, 2014 | 47.24 |
| Jul 2, 2014 | 46.67 |
| Jun 27, 2014 | 47.46 |
| Jun 25, 2014 | 47.02 |
| Jun 24, 2014 | 47.02 |
| Jun 23, 2014 | 47.89 |
| Jun 20, 2014 | 47.89 |
| Jun 19, 2014 | 46.15 |
| Jun 18, 2014 | 46.37 |
| Jun 17, 2014 | 45.69 |
| Jun 11, 2014 | 47.42 |
| Jun 6, 2014 | 46.34 |
| Jun 2, 2014 | 45.69 |
| May 29, 2014 | 45.69 |
| May 27, 2014 | 45.69 |
| May 23, 2014 | 45.69 |
| May 20, 2014 | 46.17 |
| May 16, 2014 | 45.26 |
| May 9, 2014 | 45.09 |
| May 8, 2014 | 46.99 |
| May 6, 2014 | 46.99 |
| Apr 30, 2014 | 45.48 |
| Apr 29, 2014 | 45.09 |
| Apr 24, 2014 | 45.91 |
| Apr 21, 2014 | 45.91 |
| Apr 17, 2014 | 45.05 |
| Apr 15, 2014 | 45.05 |
| Apr 14, 2014 | 45.05 |
| Apr 10, 2014 | 45.35 |
| Apr 7, 2014 | 45.26 |
| Apr 3, 2014 | 45.91 |
| Apr 2, 2014 | 47.25 |
| Apr 1, 2014 | 47.25 |
| Mar 31, 2014 | 47.42 |
| Mar 28, 2014 | 48.28 |
| Mar 27, 2014 | 47.42 |
| Mar 26, 2014 | 45.05 |
| Mar 25, 2014 | 44.83 |
| Mar 21, 2014 | 50.01 |
| Mar 19, 2014 | 50.86 |
| Mar 7, 2014 | 45.69 |
| Mar 6, 2014 | 46.56 |
| Mar 5, 2014 | 45.69 |
| Feb 28, 2014 | 44.83 |
| Feb 26, 2014 | 46.56 |
| Feb 24, 2014 | 44.83 |
| Feb 21, 2014 | 44.40 |
| Feb 20, 2014 | 45.76 |
| Feb 12, 2014 | 43.97 |
| Feb 5, 2014 | 43.11 |
| Feb 4, 2014 | 42.90 |
| Feb 3, 2014 | 43.97 |
| Jan 31, 2014 | 43.98 |
| Jan 30, 2014 | 43.98 |
| Jan 29, 2014 | 43.98 |
| Jan 27, 2014 | 43.97 |
| Jan 24, 2014 | 43.97 |
| Jan 22, 2014 | 42.68 |
| Jan 17, 2014 | 43.97 |
| Jan 16, 2014 | 43.11 |
| Jan 15, 2014 | 42.46 |
| Jan 13, 2014 | 42.68 |
| Jan 7, 2014 | 42.33 |
| Jan 2, 2014 | 44.83 |
| Dec 27, 2013 | 46.56 |
| Dec 26, 2013 | 44.40 |
| Dec 20, 2013 | 43.54 |
| Dec 16, 2013 | 43.54 |
| Dec 9, 2013 | 43.11 |
| Dec 6, 2013 | 43.11 |
| Dec 3, 2013 | 42.25 |
| Dec 2, 2013 | 41.82 |
| Nov 29, 2013 | 44.56 |
| Nov 26, 2013 | 43.11 |
| Nov 25, 2013 | 41.38 |
| Nov 22, 2013 | 41.77 |
| Nov 21, 2013 | 41.21 |
| Nov 19, 2013 | 41.77 |
| Nov 18, 2013 | 41.21 |
| Nov 15, 2013 | 41.38 |
| Nov 13, 2013 | 41.04 |
| Nov 8, 2013 | 41.00 |
| Nov 1, 2013 | 40.95 |
| Oct 31, 2013 | 40.52 |
| Oct 30, 2013 | 40.52 |
| Oct 29, 2013 | 40.52 |
| Oct 28, 2013 | 40.52 |
| Oct 23, 2013 | 40.52 |
| Oct 22, 2013 | 40.52 |
| Oct 21, 2013 | 40.74 |
| Oct 18, 2013 | 40.52 |
| Oct 11, 2013 | 40.52 |
| Oct 10, 2013 | 40.52 |
| Oct 8, 2013 | 40.52 |
| Oct 1, 2013 | 40.52 |
| Sep 27, 2013 | 41.23 |
| Sep 24, 2013 | 40.52 |
| Sep 17, 2013 | 41.38 |
| Sep 16, 2013 | 42.45 |
| Sep 13, 2013 | 42.25 |
| Sep 12, 2013 | 40.95 |
| Sep 11, 2013 | 40.09 |
| Sep 10, 2013 | 41.38 |
| Sep 6, 2013 | 41.82 |
| Sep 5, 2013 | 39.70 |
| Sep 4, 2013 | 39.70 |
| Aug 28, 2013 | 41.38 |
| Aug 26, 2013 | 40.95 |
| Aug 23, 2013 | 39.70 |
| Aug 22, 2013 | 40.61 |
| Aug 21, 2013 | 40.13 |
| Aug 15, 2013 | 40.31 |
| Aug 14, 2013 | 40.52 |
| Aug 13, 2013 | 40.31 |
| Aug 12, 2013 | 40.39 |
| Aug 9, 2013 | 40.52 |
| Aug 8, 2013 | 41.38 |
| Aug 7, 2013 | 41.38 |
| Aug 6, 2013 | 41.38 |
| Aug 5, 2013 | 41.17 |
| Aug 2, 2013 | 40.09 |
| Aug 1, 2013 | 40.52 |
| Jul 31, 2013 | 40.74 |
| Jul 30, 2013 | 40.52 |
| Jul 29, 2013 | 41.38 |
| Jul 26, 2013 | 41.38 |
| Jul 25, 2013 | 41.38 |
| Jul 24, 2013 | 41.38 |
| Jul 19, 2013 | 41.59 |
| Jul 17, 2013 | 41.38 |
| Jul 15, 2013 | 41.60 |
| Jul 12, 2013 | 41.82 |
| Jul 9, 2013 | 41.07 |
| Jul 8, 2013 | 40.95 |
| Jul 3, 2013 | 41.38 |
| Jul 1, 2013 | 41.38 |
| Jun 28, 2013 | 42.25 |
| Jun 26, 2013 | 42.25 |
| Jun 25, 2013 | 42.25 |
| Jun 24, 2013 | 42.04 |
| Jun 21, 2013 | 42.51 |
| Jun 20, 2013 | 42.03 |
| Jun 19, 2013 | 41.38 |
| Jun 18, 2013 | 40.47 |
| Jun 17, 2013 | 40.48 |
| Jun 14, 2013 | 40.48 |
| Jun 13, 2013 | 40.65 |
| Jun 12, 2013 | 40.48 |
| Jun 11, 2013 | 40.81 |
| Jun 7, 2013 | 40.81 |
| Jun 6, 2013 | 41.06 |
| Jun 4, 2013 | 40.81 |
| Jun 3, 2013 | 41.06 |
| May 30, 2013 | 40.81 |
| May 28, 2013 | 40.81 |
| May 24, 2013 | 41.06 |
| May 23, 2013 | 41.88 |
| May 21, 2013 | 41.88 |
| May 15, 2013 | 40.81 |
| May 13, 2013 | 42.70 |
| May 9, 2013 | 42.29 |
| May 8, 2013 | 41.88 |
| May 6, 2013 | 42.70 |
| May 3, 2013 | 41.88 |
| May 2, 2013 | 40.28 |
| May 1, 2013 | 41.06 |
| Apr 26, 2013 | 39.87 |
| Apr 23, 2013 | 41.06 |
| Apr 19, 2013 | 41.06 |
| Apr 17, 2013 | 41.06 |
| Apr 16, 2013 | 41.06 |
| Apr 11, 2013 | 39.59 |
| Apr 9, 2013 | 41.01 |
| Apr 8, 2013 | 40.89 |
| Apr 5, 2013 | 40.65 |
| Apr 4, 2013 | 40.24 |
| Apr 2, 2013 | 39.82 |
| Apr 1, 2013 | 40.03 |
| Mar 28, 2013 | 40.60 |
| Mar 21, 2013 | 40.24 |
| Mar 19, 2013 | 40.81 |
| Mar 18, 2013 | 40.65 |
| Mar 13, 2013 | 40.85 |
| Mar 12, 2013 | 40.69 |
| Mar 11, 2013 | 40.65 |
| Mar 7, 2013 | 41.06 |
| Mar 5, 2013 | 41.06 |
| Mar 4, 2013 | 40.48 |
| Feb 28, 2013 | 40.45 |
| Feb 27, 2013 | 40.44 |
| Feb 25, 2013 | 40.65 |
| Feb 19, 2013 | 39.82 |
| Feb 15, 2013 | 39.82 |
| Feb 12, 2013 | 39.41 |
| Feb 8, 2013 | 39.41 |
| Feb 7, 2013 | 39.62 |
| Feb 6, 2013 | 39.41 |
| Feb 4, 2013 | 39.41 |
| Jan 31, 2013 | 39.41 |
| Jan 30, 2013 | 38.59 |
| Jan 28, 2013 | 38.06 |
| Jan 25, 2013 | 38.59 |
| Jan 24, 2013 | 37.90 |
| Jan 23, 2013 | 39.41 |
| Jan 22, 2013 | 37.36 |
| Jan 17, 2013 | 37.35 |
| Jan 15, 2013 | 38.18 |
| Jan 11, 2013 | 37.77 |
| Jan 10, 2013 | 36.95 |
| Jan 8, 2013 | 36.95 |
| Jan 7, 2013 | 34.90 |
| Jan 4, 2013 | 35.31 |
| Jan 2, 2013 | 34.53 |
| Dec 31, 2012 | 35.31 |
| Dec 28, 2012 | 34.28 |
| Dec 27, 2012 | 34.69 |
| Dec 26, 2012 | 34.90 |
| Dec 24, 2012 | 36.13 |
| Dec 21, 2012 | 36.54 |
| Dec 19, 2012 | 36.54 |
| Dec 17, 2012 | 36.54 |
| Dec 12, 2012 | 36.54 |
| Dec 11, 2012 | 36.95 |
| Dec 10, 2012 | 36.95 |
| Dec 7, 2012 | 36.54 |
| Dec 6, 2012 | 37.16 |
| Dec 3, 2012 | 36.46 |
| Nov 28, 2012 | 36.13 |
| Nov 27, 2012 | 36.33 |
| Nov 26, 2012 | 36.95 |
| Nov 23, 2012 | 36.33 |
| Nov 20, 2012 | 36.33 |
| Nov 19, 2012 | 35.92 |
| Nov 16, 2012 | 35.92 |
| Nov 15, 2012 | 36.06 |
| Nov 14, 2012 | 36.13 |
| Nov 13, 2012 | 35.92 |
| Nov 12, 2012 | 36.54 |
| Nov 9, 2012 | 36.95 |
| Nov 8, 2012 | 36.66 |
| Nov 5, 2012 | 37.77 |
| Nov 2, 2012 | 37.78 |
| Nov 1, 2012 | 37.77 |
| Oct 26, 2012 | 37.77 |
| Oct 25, 2012 | 36.66 |
| Oct 24, 2012 | 37.16 |
| Oct 22, 2012 | 37.36 |
| Oct 19, 2012 | 37.16 |
| Oct 18, 2012 | 37.16 |
| Oct 11, 2012 | 36.95 |
| Oct 2, 2012 | 36.54 |
| Oct 1, 2012 | 36.95 |
| Sep 27, 2012 | 36.95 |
| Sep 24, 2012 | 36.94 |
| Sep 20, 2012 | 36.29 |
| Sep 19, 2012 | 36.33 |
| Sep 17, 2012 | 36.33 |
| Sep 14, 2012 | 37.36 |
| Sep 12, 2012 | 37.36 |
| Sep 11, 2012 | 37.77 |
| Sep 10, 2012 | 36.95 |
| Aug 31, 2012 | 36.95 |
| Aug 30, 2012 | 36.95 |
| Aug 23, 2012 | 36.95 |
| Aug 22, 2012 | 36.95 |
| Aug 21, 2012 | 36.13 |
| Aug 17, 2012 | 36.95 |
| Aug 16, 2012 | 36.95 |
| Aug 15, 2012 | 35.67 |
| Aug 14, 2012 | 36.95 |
| Aug 13, 2012 | 35.52 |
| Aug 9, 2012 | 36.95 |
| Aug 7, 2012 | 36.09 |
| Aug 2, 2012 | 36.13 |
| Aug 1, 2012 | 35.52 |
| Jul 31, 2012 | 35.51 |
| Jul 30, 2012 | 35.44 |
| Jul 27, 2012 | 35.44 |
| Jul 26, 2012 | 35.56 |
| Jul 25, 2012 | 35.31 |
| Jul 24, 2012 | 36.94 |
| Jul 23, 2012 | 36.13 |
| Jul 20, 2012 | 36.13 |
| Jul 19, 2012 | 36.74 |
| Jul 18, 2012 | 35.72 |
| Jul 17, 2012 | 34.55 |
| Jul 16, 2012 | 34.15 |
| Jul 13, 2012 | 32.72 |
| Jul 12, 2012 | 32.28 |
| Jul 11, 2012 | 32.32 |
| Jul 10, 2012 | 32.52 |
| Jul 6, 2012 | 33.33 |
| Jul 5, 2012 | 32.74 |
| Jul 3, 2012 | 32.52 |
| Jul 2, 2012 | 32.32 |
| Jun 29, 2012 | 32.32 |
| Jun 28, 2012 | 32.32 |
| Jun 27, 2012 | 31.75 |
| Jun 26, 2012 | 31.71 |
| Jun 25, 2012 | 31.71 |
| Jun 22, 2012 | 32.72 |
| Jun 19, 2012 | 32.19 |
| Jun 18, 2012 | 32.52 |
| Jun 14, 2012 | 32.52 |
| Jun 13, 2012 | 32.51 |
| Jun 12, 2012 | 32.11 |
| Jun 11, 2012 | 32.51 |
| Jun 7, 2012 | 31.71 |
| Jun 5, 2012 | 31.50 |
| Jun 4, 2012 | 31.50 |
| May 31, 2012 | 32.52 |
| May 30, 2012 | 32.56 |
| May 29, 2012 | 33.74 |
| May 25, 2012 | 33.74 |
| May 23, 2012 | 31.30 |
| May 18, 2012 | 31.30 |
| May 17, 2012 | 31.30 |
| May 16, 2012 | 31.10 |
| May 15, 2012 | 30.33 |
| May 14, 2012 | 31.91 |
| May 10, 2012 | 30.89 |
| May 9, 2012 | 30.89 |
| May 8, 2012 | 31.71 |
| May 1, 2012 | 30.16 |
| Apr 30, 2012 | 30.89 |
| Apr 27, 2012 | 29.72 |
| Apr 26, 2012 | 29.72 |
| Apr 25, 2012 | 29.72 |
| Apr 18, 2012 | 29.88 |
| Apr 17, 2012 | 29.76 |
| Apr 16, 2012 | 29.63 |
| Apr 12, 2012 | 29.76 |
| Apr 10, 2012 | 29.76 |
| Apr 5, 2012 | 29.67 |
| Apr 4, 2012 | 29.67 |
| Apr 2, 2012 | 29.27 |
| Mar 29, 2012 | 29.67 |
| Mar 28, 2012 | 29.67 |
| Mar 26, 2012 | 29.27 |
| Mar 23, 2012 | 29.67 |
| Mar 22, 2012 | 29.67 |
| Mar 21, 2012 | 29.67 |
| Mar 20, 2012 | 29.67 |
| Mar 15, 2012 | 29.67 |
| Mar 13, 2012 | 29.35 |
| Mar 12, 2012 | 29.36 |
| Mar 8, 2012 | 29.59 |
| Mar 6, 2012 | 29.27 |
| Mar 5, 2012 | 29.27 |
| Mar 2, 2012 | 29.67 |
| Mar 1, 2012 | 29.67 |
| Feb 29, 2012 | 29.67 |
| Feb 28, 2012 | 29.67 |
| Feb 24, 2012 | 29.67 |
| Feb 23, 2012 | 29.67 |
| Feb 22, 2012 | 29.47 |
| Feb 21, 2012 | 29.47 |
| Feb 16, 2012 | 29.27 |
| Feb 14, 2012 | 29.26 |
| Feb 13, 2012 | 29.67 |
| Feb 9, 2012 | 29.67 |
| Feb 7, 2012 | 29.06 |
| Feb 6, 2012 | 29.67 |
| Feb 3, 2012 | 29.88 |
| Feb 2, 2012 | 29.47 |
| Feb 1, 2012 | 29.47 |
| Jan 31, 2012 | 29.47 |
| Jan 30, 2012 | 29.27 |
| Jan 27, 2012 | 29.47 |
| Jan 26, 2012 | 29.27 |
| Jan 24, 2012 | 28.86 |
| Jan 23, 2012 | 28.45 |
| Jan 20, 2012 | 28.45 |
| Jan 17, 2012 | 27.48 |
| Jan 13, 2012 | 28.21 |
| Jan 12, 2012 | 28.25 |
| Jan 11, 2012 | 28.05 |
| Jan 10, 2012 | 28.05 |
| Jan 9, 2012 | 27.53 |
| Jan 5, 2012 | 27.44 |
| Jan 4, 2012 | 28.05 |
| Jan 3, 2012 | 28.05 |
| Dec 30, 2011 | 28.05 |
| Dec 29, 2011 | 28.05 |
| Dec 27, 2011 | 27.84 |
| Dec 23, 2011 | 28.05 |
| Dec 21, 2011 | 28.25 |
| Dec 20, 2011 | 28.21 |
| Dec 19, 2011 | 28.21 |
| Dec 15, 2011 | 28.25 |
| Dec 14, 2011 | 28.25 |
| Dec 13, 2011 | 28.45 |
| Dec 12, 2011 | 27.64 |
| Dec 9, 2011 | 28.33 |
| Dec 8, 2011 | 27.97 |
| Dec 7, 2011 | 27.64 |
| Dec 6, 2011 | 27.97 |
| Dec 5, 2011 | 28.45 |
| Dec 2, 2011 | 28.45 |
| Nov 30, 2011 | 28.05 |
| Nov 29, 2011 | 27.64 |
| Nov 28, 2011 | 27.64 |
| Nov 25, 2011 | 27.68 |
| Nov 23, 2011 | 27.68 |
| Nov 18, 2011 | 28.05 |
| Nov 17, 2011 | 28.45 |
| Nov 16, 2011 | 28.45 |
| Nov 15, 2011 | 27.84 |
| Nov 10, 2011 | 27.84 |
| Nov 9, 2011 | 27.64 |
| Nov 8, 2011 | 27.44 |
| Nov 7, 2011 | 27.64 |
| Nov 4, 2011 | 27.64 |
| Nov 3, 2011 | 27.24 |
| Oct 31, 2011 | 27.84 |
| Oct 28, 2011 | 27.64 |
| Oct 25, 2011 | 28.45 |
| Oct 21, 2011 | 26.63 |
| Oct 20, 2011 | 27.64 |
| Oct 19, 2011 | 27.64 |
| Oct 18, 2011 | 27.64 |
| Oct 17, 2011 | 27.64 |
| Oct 14, 2011 | 27.64 |
| Oct 13, 2011 | 27.24 |
| Oct 12, 2011 | 27.60 |
| Oct 11, 2011 | 27.60 |
| Oct 10, 2011 | 27.24 |
| Oct 5, 2011 | 26.83 |
| Oct 3, 2011 | 27.68 |
| Sep 30, 2011 | 27.68 |
| Sep 23, 2011 | 28.45 |
| Sep 22, 2011 | 28.37 |
| Sep 16, 2011 | 27.84 |
| Sep 15, 2011 | 28.25 |
| Sep 14, 2011 | 28.45 |
| Sep 12, 2011 | 28.45 |
| Sep 9, 2011 | 29.68 |
| Sep 7, 2011 | 29.88 |
| Sep 2, 2011 | 29.88 |
| Aug 31, 2011 | 30.08 |
| Aug 26, 2011 | 30.08 |
| Aug 25, 2011 | 30.08 |
| Aug 24, 2011 | 30.48 |
| Aug 23, 2011 | 30.49 |
| Aug 22, 2011 | 30.49 |
| Aug 18, 2011 | 30.08 |
| Aug 17, 2011 | 30.28 |
| Aug 16, 2011 | 31.26 |
| Aug 15, 2011 | 30.08 |
| Aug 12, 2011 | 30.08 |
| Aug 11, 2011 | 30.28 |
| Aug 10, 2011 | 30.28 |
| Aug 8, 2011 | 30.08 |
| Aug 5, 2011 | 30.49 |
| Aug 4, 2011 | 30.08 |
| Aug 3, 2011 | 30.08 |
| Jul 29, 2011 | 32.52 |
| Jul 28, 2011 | 29.67 |
| Jul 26, 2011 | 29.67 |
| Jul 25, 2011 | 29.67 |
| Jul 22, 2011 | 30.08 |
| Jul 20, 2011 | 30.49 |
| Jul 19, 2011 | 30.16 |
| Jul 18, 2011 | 30.16 |
| Jul 15, 2011 | 30.49 |
| Jul 14, 2011 | 30.89 |
| Jul 12, 2011 | 30.79 |
| Jul 6, 2011 | 29.78 |
| Jul 5, 2011 | 29.78 |
| Jun 28, 2011 | 29.38 |
| Jun 24, 2011 | 29.38 |
| Jun 23, 2011 | 29.78 |
| Jun 22, 2011 | 29.38 |
| Jun 21, 2011 | 29.46 |
| Jun 17, 2011 | 30.39 |
| Jun 16, 2011 | 29.78 |
| Jun 14, 2011 | 29.86 |
| Jun 10, 2011 | 30.59 |
| Jun 8, 2011 | 30.59 |
| Jun 6, 2011 | 30.59 |
| Jun 3, 2011 | 30.59 |
| Jun 2, 2011 | 29.78 |
| Jun 1, 2011 | 29.78 |
| May 31, 2011 | 29.78 |
| May 27, 2011 | 29.40 |
| May 23, 2011 | 30.59 |
| May 20, 2011 | 29.38 |
| May 18, 2011 | 29.42 |
| May 17, 2011 | 29.38 |
| May 13, 2011 | 29.78 |
| May 11, 2011 | 29.58 |
| May 10, 2011 | 30.59 |
| May 9, 2011 | 30.59 |
| May 6, 2011 | 30.59 |
| May 5, 2011 | 30.59 |
| May 4, 2011 | 30.60 |
| May 3, 2011 | 29.38 |
| May 2, 2011 | 30.51 |
| Apr 29, 2011 | 30.51 |
| Apr 28, 2011 | 29.38 |
| Apr 27, 2011 | 29.39 |
| Apr 25, 2011 | 29.54 |
| Apr 21, 2011 | 29.39 |
| Apr 19, 2011 | 29.78 |
| Apr 18, 2011 | 29.98 |
| Apr 15, 2011 | 29.38 |
| Apr 12, 2011 | 30.18 |
| Apr 11, 2011 | 30.18 |
| Apr 8, 2011 | 30.18 |
| Apr 4, 2011 | 30.02 |
| Apr 1, 2011 | 30.18 |
| Mar 31, 2011 | 30.18 |
| Mar 30, 2011 | 30.18 |
| Mar 29, 2011 | 29.98 |
| Mar 28, 2011 | 29.98 |
| Mar 25, 2011 | 30.10 |
| Mar 23, 2011 | 30.07 |
| Mar 21, 2011 | 30.02 |
| Mar 17, 2011 | 29.98 |
| Mar 16, 2011 | 30.07 |
| Mar 15, 2011 | 29.98 |
| Mar 14, 2011 | 29.98 |
| Mar 11, 2011 | 29.98 |
| Mar 9, 2011 | 29.98 |
| Mar 7, 2011 | 29.98 |
| Mar 3, 2011 | 29.98 |
| Mar 2, 2011 | 30.39 |
| Mar 1, 2011 | 30.99 |
| Feb 23, 2011 | 31.39 |
| Feb 18, 2011 | 30.98 |
| Feb 17, 2011 | 31.39 |
| Feb 16, 2011 | 30.59 |
| Feb 15, 2011 | 30.59 |
| Feb 14, 2011 | 30.75 |
| Feb 11, 2011 | 32.19 |
| Feb 10, 2011 | 30.59 |
| Feb 9, 2011 | 30.18 |
| Feb 8, 2011 | 30.18 |
| Feb 7, 2011 | 30.02 |
| Feb 4, 2011 | 29.62 |
| Feb 2, 2011 | 29.62 |
| Jan 31, 2011 | 29.62 |
| Jan 28, 2011 | 29.70 |
| Jan 27, 2011 | 29.06 |
| Jan 25, 2011 | 29.02 |
| Jan 24, 2011 | 29.43 |
| Jan 20, 2011 | 29.90 |
| Jan 18, 2011 | 29.90 |
| Jan 14, 2011 | 30.79 |
| Jan 12, 2011 | 32.39 |
| Jan 11, 2011 | 33.00 |
| Jan 7, 2011 | 32.20 |
| Jan 4, 2011 | 30.99 |
| Jan 3, 2011 | 29.86 |
| Dec 27, 2010 | 29.78 |
| Dec 23, 2010 | 30.59 |
| Dec 22, 2010 | 29.50 |
| Dec 21, 2010 | 29.58 |
| Dec 17, 2010 | 29.38 |
| Dec 16, 2010 | 32.20 |
| Dec 15, 2010 | 30.99 |
| Dec 14, 2010 | 29.77 |
| Dec 7, 2010 | 28.17 |
| Dec 6, 2010 | 28.17 |
| Dec 3, 2010 | 28.17 |
| Nov 19, 2010 | 28.58 |
| Nov 18, 2010 | 28.17 |
| Nov 17, 2010 | 28.58 |
| Nov 15, 2010 | 28.17 |
| Nov 12, 2010 | 28.58 |
| Nov 11, 2010 | 28.58 |
| Nov 10, 2010 | 29.78 |
| Nov 9, 2010 | 28.78 |
| Nov 8, 2010 | 29.74 |
| Nov 5, 2010 | 30.18 |
| Nov 4, 2010 | 28.98 |
| Nov 3, 2010 | 27.73 |
| Nov 1, 2010 | 25.80 |
| Oct 29, 2010 | 26.56 |
| Oct 28, 2010 | 25.80 |
| Oct 27, 2010 | 26.16 |
| Oct 26, 2010 | 25.80 |
| Oct 22, 2010 | 25.77 |
| Oct 21, 2010 | 25.76 |
| Oct 20, 2010 | 25.82 |
| Oct 19, 2010 | 25.86 |
| Oct 18, 2010 | 26.16 |
| Oct 15, 2010 | 26.16 |
| Oct 14, 2010 | 25.85 |
| Oct 13, 2010 | 25.96 |
| Oct 11, 2010 | 25.85 |
| Oct 6, 2010 | 25.96 |
| Oct 5, 2010 | 25.84 |
| Oct 4, 2010 | 25.76 |
| Oct 1, 2010 | 25.76 |
| Sep 30, 2010 | 25.07 |
| Sep 28, 2010 | 25.03 |
| Sep 27, 2010 | 25.96 |
| Sep 24, 2010 | 24.15 |
| Sep 23, 2010 | 24.15 |
| Sep 22, 2010 | 24.19 |
| Sep 21, 2010 | 24.15 |
| Sep 20, 2010 | 24.55 |
| Sep 17, 2010 | 24.37 |
| Sep 16, 2010 | 24.99 |
| Sep 15, 2010 | 24.95 |
| Sep 14, 2010 | 24.95 |
| Sep 10, 2010 | 25.56 |
| Sep 8, 2010 | 25.68 |
| Sep 7, 2010 | 25.36 |
| Sep 2, 2010 | 24.95 |
| Sep 1, 2010 | 24.96 |
| Aug 31, 2010 | 24.95 |
| Aug 30, 2010 | 24.95 |
| Aug 27, 2010 | 26.00 |
| Aug 26, 2010 | 25.03 |
| Aug 25, 2010 | 24.95 |
| Aug 23, 2010 | 25.76 |
| Aug 19, 2010 | 25.91 |
| Aug 17, 2010 | 26.97 |
| Aug 16, 2010 | 25.96 |
| Aug 11, 2010 | 24.95 |
| Aug 10, 2010 | 24.15 |
| Aug 9, 2010 | 23.95 |
| Aug 6, 2010 | 24.15 |
| Aug 5, 2010 | 24.15 |
| Aug 4, 2010 | 23.95 |
| Aug 3, 2010 | 24.14 |
| Aug 2, 2010 | 23.34 |
| Jul 30, 2010 | 24.15 |
| Jul 29, 2010 | 24.15 |
| Jul 28, 2010 | 22.94 |
| Jul 27, 2010 | 22.74 |
| Jul 21, 2010 | 21.73 |
| Jul 20, 2010 | 21.73 |
| Jul 19, 2010 | 23.95 |
| Jul 16, 2010 | 22.14 |
| Jul 15, 2010 | 22.18 |
| Jul 7, 2010 | 21.52 |
| Jul 6, 2010 | 21.52 |
| Jul 2, 2010 | 21.52 |
| Jul 1, 2010 | 21.52 |
| Jun 30, 2010 | 22.12 |
| Jun 29, 2010 | 21.12 |
| Jun 25, 2010 | 21.52 |
| Jun 24, 2010 | 21.52 |
| Jun 21, 2010 | 22.32 |
| Jun 18, 2010 | 21.52 |
| Jun 17, 2010 | 21.52 |
| Jun 14, 2010 | 21.52 |
| Jun 11, 2010 | 21.52 |
| Jun 9, 2010 | 22.67 |
| Jun 8, 2010 | 22.24 |
| Jun 3, 2010 | 22.32 |
| Jun 1, 2010 | 22.51 |
| May 28, 2010 | 22.24 |
| May 26, 2010 | 22.32 |
| May 25, 2010 | 22.24 |
| May 24, 2010 | 22.71 |
| May 20, 2010 | 22.51 |
| May 19, 2010 | 22.24 |
| May 17, 2010 | 23.51 |
| May 13, 2010 | 22.32 |
| May 12, 2010 | 22.32 |
| May 11, 2010 | 22.32 |
| May 6, 2010 | 23.51 |
| May 5, 2010 | 22.32 |
| May 4, 2010 | 22.32 |
| Apr 30, 2010 | 23.51 |
| Apr 29, 2010 | 22.12 |
| Apr 27, 2010 | 22.12 |
| Apr 26, 2010 | 21.92 |
| Apr 23, 2010 | 21.52 |
| Apr 22, 2010 | 22.12 |
| Apr 21, 2010 | 21.92 |
| Apr 19, 2010 | 21.92 |
| Apr 15, 2010 | 21.36 |
| Apr 12, 2010 | 21.92 |
| Apr 7, 2010 | 21.36 |
| Apr 5, 2010 | 21.56 |
| Apr 1, 2010 | 21.52 |
| Mar 25, 2010 | 21.12 |
| Mar 24, 2010 | 21.60 |
| Mar 23, 2010 | 21.68 |
| Mar 22, 2010 | 21.12 |
| Mar 18, 2010 | 21.52 |
| Mar 16, 2010 | 21.52 |
| Mar 15, 2010 | 21.68 |
| Mar 11, 2010 | 21.52 |
| Mar 10, 2010 | 21.68 |
| Mar 9, 2010 | 21.52 |
| Mar 8, 2010 | 21.12 |
| Mar 5, 2010 | 21.16 |
| Mar 4, 2010 | 21.12 |
| Mar 2, 2010 | 21.36 |
| Feb 26, 2010 | 21.92 |
| Feb 25, 2010 | 21.92 |
| Feb 19, 2010 | 21.48 |
| Feb 18, 2010 | 21.32 |
| Feb 16, 2010 | 21.32 |
| Feb 12, 2010 | 20.92 |
| Feb 11, 2010 | 21.31 |
| Feb 10, 2010 | 21.52 |
| Feb 5, 2010 | 21.92 |
| Feb 4, 2010 | 21.92 |
| Feb 3, 2010 | 21.52 |
| Feb 2, 2010 | 21.52 |
| Feb 1, 2010 | 21.64 |
| Jan 29, 2010 | 21.92 |
| Jan 28, 2010 | 22.00 |
| Jan 27, 2010 | 21.92 |
| Jan 26, 2010 | 21.52 |
| Jan 25, 2010 | 21.60 |
| Jan 21, 2010 | 21.52 |
| Jan 20, 2010 | 21.92 |
| Jan 19, 2010 | 21.52 |
| Jan 15, 2010 | 21.52 |
| Jan 14, 2010 | 21.40 |
| Jan 13, 2010 | 21.28 |
| Jan 12, 2010 | 21.12 |
| Jan 11, 2010 | 21.32 |
| Jan 8, 2010 | 21.12 |
| Jan 6, 2010 | 20.32 |
| Jan 5, 2010 | 20.59 |
| Jan 4, 2010 | 20.52 |
| Dec 31, 2009 | 20.52 |
| Dec 30, 2009 | 20.32 |
| Dec 29, 2009 | 19.73 |
| Dec 24, 2009 | 19.73 |
| Dec 23, 2009 | 19.73 |
| Dec 18, 2009 | 19.73 |
| Dec 17, 2009 | 20.08 |
| Dec 16, 2009 | 20.32 |
| Dec 15, 2009 | 20.32 |
| Dec 14, 2009 | 20.16 |
| Dec 10, 2009 | 20.52 |
| Dec 8, 2009 | 20.12 |
| Dec 7, 2009 | 20.12 |
| Dec 3, 2009 | 19.84 |
| Dec 2, 2009 | 19.92 |
| Nov 30, 2009 | 21.12 |
| Nov 25, 2009 | 19.92 |
| Nov 19, 2009 | 19.92 |
| Nov 18, 2009 | 19.92 |
| Nov 17, 2009 | 19.92 |
| Nov 16, 2009 | 19.61 |
| Nov 13, 2009 | 19.92 |
| Nov 12, 2009 | 19.92 |
| Nov 11, 2009 | 19.92 |
| Nov 10, 2009 | 19.92 |
| Nov 9, 2009 | 19.68 |
| Nov 6, 2009 | 19.92 |
| Nov 5, 2009 | 19.92 |
| Nov 4, 2009 | 19.92 |
| Nov 3, 2009 | 19.37 |
| Nov 2, 2009 | 20.80 |
| Oct 30, 2009 | 20.80 |
| Oct 29, 2009 | 20.32 |
| Oct 28, 2009 | 19.92 |
| Oct 26, 2009 | 18.73 |
| Oct 23, 2009 | 18.77 |
| Oct 21, 2009 | 19.92 |
| Oct 20, 2009 | 19.13 |
| Oct 19, 2009 | 19.13 |
| Oct 15, 2009 | 19.33 |
| Oct 8, 2009 | 18.58 |
| Oct 7, 2009 | 18.53 |
| Oct 6, 2009 | 18.53 |
| Oct 5, 2009 | 18.73 |
| Oct 1, 2009 | 18.73 |
| Sep 30, 2009 | 18.73 |
| Sep 24, 2009 | 18.33 |
| Sep 23, 2009 | 19.29 |
| Sep 22, 2009 | 19.33 |
| Sep 21, 2009 | 19.33 |
| Sep 18, 2009 | 19.33 |
| Sep 17, 2009 | 18.49 |
| Sep 16, 2009 | 18.33 |
| Sep 15, 2009 | 18.33 |
| Sep 14, 2009 | 18.33 |
| Sep 11, 2009 | 19.13 |
| Sep 10, 2009 | 18.89 |
| Sep 4, 2009 | 18.89 |
| Sep 3, 2009 | 17.65 |
| Sep 2, 2009 | 19.05 |
| Sep 1, 2009 | 18.53 |
| Aug 25, 2009 | 19.13 |
| Aug 20, 2009 | 18.33 |
| Aug 18, 2009 | 18.33 |
| Aug 17, 2009 | 18.33 |
| Aug 12, 2009 | 17.53 |
| Aug 11, 2009 | 17.53 |
| Aug 10, 2009 | 17.93 |
| Aug 7, 2009 | 18.33 |
| Aug 6, 2009 | 18.37 |
| Aug 5, 2009 | 18.41 |
| Aug 4, 2009 | 19.33 |
| Aug 3, 2009 | 19.33 |
| Jul 31, 2009 | 19.73 |
| Jul 27, 2009 | 17.93 |
| Jul 23, 2009 | 19.53 |
| Jul 20, 2009 | 19.13 |
| Jul 16, 2009 | 18.53 |
| Jul 10, 2009 | 17.35 |
| Jul 1, 2009 | 16.77 |
| Jun 24, 2009 | 16.77 |
| Jun 17, 2009 | 16.18 |
| Jun 16, 2009 | 16.18 |
| Jun 15, 2009 | 16.57 |
| Jun 10, 2009 | 16.18 |
| Jun 9, 2009 | 16.97 |
| Jun 8, 2009 | 16.97 |
| Jun 5, 2009 | 17.16 |
| Jun 4, 2009 | 17.16 |
| Jun 3, 2009 | 16.18 |
| Jun 2, 2009 | 18.15 |
| May 27, 2009 | 17.36 |
| May 19, 2009 | 17.75 |
| May 15, 2009 | 17.36 |
| May 14, 2009 | 17.40 |
| May 11, 2009 | 17.36 |
| May 8, 2009 | 17.36 |
| May 7, 2009 | 17.40 |
| Apr 30, 2009 | 17.36 |
| Apr 28, 2009 | 16.57 |
| Apr 23, 2009 | 16.57 |
| Apr 14, 2009 | 16.57 |
| Apr 9, 2009 | 16.10 |
| Apr 3, 2009 | 16.10 |
| Apr 2, 2009 | 16.10 |
| Apr 1, 2009 | 14.60 |
| Mar 31, 2009 | 16.14 |
| Mar 27, 2009 | 14.24 |
| Mar 25, 2009 | 16.18 |
| Mar 23, 2009 | 16.18 |
| Mar 20, 2009 | 16.18 |
| Mar 16, 2009 | 15.39 |
| Mar 13, 2009 | 15.31 |
| Mar 12, 2009 | 14.59 |
| Mar 10, 2009 | 14.60 |
| Mar 9, 2009 | 14.44 |
| Mar 6, 2009 | 14.84 |
| Mar 5, 2009 | 14.91 |
| Mar 3, 2009 | 15.39 |
| Mar 2, 2009 | 16.18 |
| Feb 25, 2009 | 15.39 |
| Feb 24, 2009 | 15.27 |
| Feb 23, 2009 | 14.99 |
| Feb 20, 2009 | 15.98 |
| Feb 19, 2009 | 15.98 |
| Feb 18, 2009 | 15.78 |
| Feb 17, 2009 | 15.98 |
| Feb 13, 2009 | 15.19 |
| Feb 6, 2009 | 15.58 |
| Feb 5, 2009 | 15.78 |
| Feb 4, 2009 | 14.99 |
| Feb 2, 2009 | 16.18 |
| Jan 30, 2009 | 16.18 |
| Jan 29, 2009 | 15.38 |
| Jan 28, 2009 | 15.31 |
| Jan 27, 2009 | 15.39 |
| Jan 26, 2009 | 15.78 |
| Jan 22, 2009 | 16.18 |
| Jan 20, 2009 | 15.39 |
| Jan 15, 2009 | 15.03 |
| Jan 14, 2009 | 15.39 |
| Jan 13, 2009 | 15.51 |
| Jan 12, 2009 | 15.35 |
| Jan 9, 2009 | 15.23 |
| Jan 8, 2009 | 15.23 |
| Jan 6, 2009 | 15.39 |
| Dec 31, 2008 | 15.39 |
| Dec 29, 2008 | 15.78 |
| Dec 26, 2008 | 15.39 |
| Dec 19, 2008 | 15.39 |
| Dec 17, 2008 | 15.39 |
| Dec 16, 2008 | 15.58 |
| Dec 11, 2008 | 16.37 |
| Dec 10, 2008 | 15.74 |
| Dec 9, 2008 | 16.57 |
| Dec 8, 2008 | 15.32 |
| Dec 5, 2008 | 16.57 |
| Dec 1, 2008 | 16.77 |
| Nov 26, 2008 | 15.78 |
| Nov 25, 2008 | 16.49 |
| Nov 24, 2008 | 16.33 |
| Nov 21, 2008 | 16.33 |
| Nov 20, 2008 | 16.49 |
| Nov 18, 2008 | 16.56 |
| Nov 17, 2008 | 16.18 |
| Nov 14, 2008 | 16.18 |
| Nov 13, 2008 | 16.18 |
| Nov 10, 2008 | 16.18 |
| Nov 7, 2008 | 15.78 |
| Nov 6, 2008 | 16.57 |
| Nov 3, 2008 | 15.78 |
| Oct 31, 2008 | 14.91 |
| Oct 30, 2008 | 14.87 |
| Oct 29, 2008 | 14.95 |
| Oct 28, 2008 | 15.58 |
| Oct 23, 2008 | 15.78 |
| Oct 21, 2008 | 15.39 |
| Oct 20, 2008 | 15.39 |
| Oct 17, 2008 | 16.57 |
| Oct 16, 2008 | 15.40 |
| Oct 15, 2008 | 15.40 |
| Oct 14, 2008 | 15.55 |
| Oct 13, 2008 | 15.43 |
| Oct 10, 2008 | 15.58 |
| Oct 9, 2008 | 15.78 |
| Oct 8, 2008 | 15.78 |
| Oct 7, 2008 | 15.86 |
| Oct 6, 2008 | 16.18 |
| Oct 3, 2008 | 16.97 |
| Oct 2, 2008 | 17.36 |
| Oct 1, 2008 | 17.72 |
| Sep 30, 2008 | 17.72 |
| Sep 26, 2008 | 17.72 |
| Sep 25, 2008 | 17.72 |
| Sep 24, 2008 | 16.81 |
| Sep 23, 2008 | 16.82 |
| Sep 22, 2008 | 17.64 |
| Sep 19, 2008 | 18.07 |
| Sep 17, 2008 | 18.07 |
| Sep 16, 2008 | 18.03 |
| Sep 15, 2008 | 18.04 |
| Sep 12, 2008 | 18.13 |
| Sep 11, 2008 | 18.15 |
| Sep 9, 2008 | 18.15 |
| Sep 4, 2008 | 18.15 |
| Aug 29, 2008 | 18.15 |
| Aug 28, 2008 | 17.46 |
| Aug 26, 2008 | 18.15 |
| Aug 25, 2008 | 18.15 |
| Aug 22, 2008 | 18.15 |
| Aug 21, 2008 | 18.14 |
| Aug 20, 2008 | 17.75 |
| Aug 19, 2008 | 17.75 |
| Aug 18, 2008 | 18.15 |
| Aug 15, 2008 | 18.15 |
| Aug 13, 2008 | 18.15 |
| Aug 12, 2008 | 17.95 |
| Aug 11, 2008 | 18.15 |
| Aug 7, 2008 | 18.14 |
| Aug 6, 2008 | 17.76 |
| Aug 5, 2008 | 19.29 |
| Aug 4, 2008 | 18.35 |
| Aug 1, 2008 | 18.74 |
| Jul 31, 2008 | 19.73 |
| Jul 30, 2008 | 19.53 |
| Jul 29, 2008 | 19.33 |
| Jul 28, 2008 | 19.14 |
| Jul 25, 2008 | 18.47 |
| Jul 24, 2008 | 18.50 |
| Jul 23, 2008 | 18.54 |
| Jul 22, 2008 | 17.89 |
| Jul 18, 2008 | 17.00 |
| Jul 16, 2008 | 17.36 |
| Jul 15, 2008 | 17.40 |
| Jul 8, 2008 | 18.71 |
| Jul 7, 2008 | 17.66 |
| Jul 1, 2008 | 17.97 |
| Jun 25, 2008 | 17.97 |
| Jun 19, 2008 | 17.97 |
| Jun 18, 2008 | 17.70 |
| Jun 17, 2008 | 17.97 |
| Jun 16, 2008 | 17.97 |
| Jun 13, 2008 | 17.97 |
| Jun 5, 2008 | 17.97 |
| Jun 3, 2008 | 17.97 |
| May 27, 2008 | 18.52 |
| May 23, 2008 | 18.36 |
| May 21, 2008 | 18.05 |
| May 15, 2008 | 18.75 |
| May 9, 2008 | 18.75 |
| May 8, 2008 | 18.75 |
| May 7, 2008 | 18.56 |
| May 6, 2008 | 17.97 |
| May 5, 2008 | 17.97 |
| May 2, 2008 | 17.97 |
| Apr 30, 2008 | 17.58 |
| Apr 28, 2008 | 17.58 |
| Apr 25, 2008 | 17.58 |
| Apr 24, 2008 | 16.99 |
| Apr 23, 2008 | 16.41 |
| Apr 18, 2008 | 16.41 |
| Apr 17, 2008 | 16.41 |
| Apr 16, 2008 | 16.41 |
| Apr 15, 2008 | 16.41 |
| Apr 14, 2008 | 16.41 |
| Apr 11, 2008 | 16.21 |
| Apr 10, 2008 | 16.09 |
| Apr 8, 2008 | 16.41 |
| Apr 7, 2008 | 16.41 |
| Apr 4, 2008 | 16.41 |
| Apr 2, 2008 | 16.41 |
| Apr 1, 2008 | 16.41 |
| Mar 25, 2008 | 16.41 |
| Mar 20, 2008 | 16.41 |
| Mar 18, 2008 | 16.41 |
| Mar 14, 2008 | 16.80 |
| Mar 13, 2008 | 16.41 |
| Mar 10, 2008 | 17.19 |
| Mar 6, 2008 | 17.19 |
| Mar 4, 2008 | 17.19 |
| Feb 27, 2008 | 17.19 |
| Feb 26, 2008 | 16.80 |
| Feb 25, 2008 | 17.19 |
| Feb 22, 2008 | 16.56 |
| Feb 20, 2008 | 16.06 |
| Feb 19, 2008 | 16.06 |
| Feb 15, 2008 | 16.02 |
| Feb 14, 2008 | 16.02 |
| Feb 13, 2008 | 16.02 |
| Feb 12, 2008 | 16.41 |
| Feb 7, 2008 | 16.41 |
| Feb 6, 2008 | 16.02 |
| Feb 1, 2008 | 16.41 |
| Jan 31, 2008 | 16.02 |
| Jan 29, 2008 | 16.21 |
| Jan 28, 2008 | 16.80 |
| Jan 25, 2008 | 16.52 |
| Jan 24, 2008 | 16.52 |
| Jan 23, 2008 | 14.41 |
| Jan 22, 2008 | 14.45 |
| Jan 15, 2008 | 15.04 |
| Jan 14, 2008 | 15.43 |
| Jan 11, 2008 | 15.43 |
| Jan 10, 2008 | 15.04 |
| Jan 9, 2008 | 15.63 |
| Jan 7, 2008 | 15.66 |
| Jan 4, 2008 | 16.02 |
| Dec 31, 2007 | 15.63 |
| Dec 28, 2007 | 15.55 |
| Dec 26, 2007 | 15.63 |
| Dec 24, 2007 | 16.21 |
| Dec 19, 2007 | 16.41 |
| Dec 12, 2007 | 16.41 |
| Dec 10, 2007 | 16.41 |
| Dec 3, 2007 | 16.60 |
| Nov 30, 2007 | 16.41 |
| Nov 28, 2007 | 16.63 |
| Nov 27, 2007 | 16.41 |
| Nov 26, 2007 | 16.21 |
| Nov 20, 2007 | 16.21 |
| Nov 15, 2007 | 16.21 |
| Nov 14, 2007 | 16.21 |
| Nov 9, 2007 | 16.21 |
| Nov 8, 2007 | 16.21 |
| Nov 7, 2007 | 16.21 |
| Oct 31, 2007 | 16.02 |
| Oct 30, 2007 | 16.41 |
| Oct 29, 2007 | 16.41 |
| Oct 26, 2007 | 16.41 |
| Oct 24, 2007 | 16.41 |
| Oct 22, 2007 | 16.41 |
| Oct 19, 2007 | 15.63 |
| Oct 16, 2007 | 16.02 |
| Oct 15, 2007 | 16.41 |
| Oct 12, 2007 | 16.80 |
| Oct 11, 2007 | 16.99 |
| Oct 10, 2007 | 17.11 |
| Oct 9, 2007 | 16.80 |
| Oct 5, 2007 | 16.80 |
| Sep 26, 2007 | 17.38 |
| Sep 25, 2007 | 17.19 |
| Sep 21, 2007 | 16.80 |
| Sep 20, 2007 | 16.80 |
| Sep 18, 2007 | 17.38 |
| Sep 17, 2007 | 17.19 |
| Sep 14, 2007 | 17.19 |
| Sep 13, 2007 | 17.11 |
| Sep 11, 2007 | 17.19 |
| Sep 10, 2007 | 17.38 |
| Sep 6, 2007 | 17.97 |
| Aug 30, 2007 | 17.27 |
| Aug 29, 2007 | 17.20 |
| Aug 28, 2007 | 17.38 |
| Aug 22, 2007 | 18.17 |
| Aug 20, 2007 | 17.11 |
| Aug 15, 2007 | 17.34 |
| Aug 14, 2007 | 17.42 |
| Aug 13, 2007 | 17.42 |
| Aug 10, 2007 | 16.80 |
| Aug 9, 2007 | 16.02 |
| Aug 8, 2007 | 16.80 |
| Aug 3, 2007 | 17.46 |
| Aug 2, 2007 | 17.46 |
| Aug 1, 2007 | 17.58 |
| Jul 31, 2007 | 17.58 |
| Jul 30, 2007 | 17.19 |
| Jul 27, 2007 | 17.33 |
| Jul 26, 2007 | 17.19 |
| Jul 19, 2007 | 17.58 |
| Jul 18, 2007 | 17.58 |
| Jul 13, 2007 | 17.77 |
| Jul 12, 2007 | 17.01 |
| Jul 10, 2007 | 17.19 |
| Jul 9, 2007 | 17.33 |
| Jul 6, 2007 | 16.48 |
| Jul 2, 2007 | 17.41 |
| Jun 29, 2007 | 17.02 |
| Jun 28, 2007 | 17.41 |
| Jun 27, 2007 | 17.41 |
| Jun 26, 2007 | 16.36 |
| Jun 20, 2007 | 18.02 |
| Jun 19, 2007 | 16.63 |
| Jun 18, 2007 | 16.63 |
| Jun 15, 2007 | 17.21 |
| Jun 14, 2007 | 17.09 |
| Jun 13, 2007 | 17.21 |
| Jun 11, 2007 | 17.21 |
| Jun 8, 2007 | 17.21 |
| Jun 7, 2007 | 17.21 |
| Jun 6, 2007 | 17.06 |
| Jun 4, 2007 | 17.02 |
| Jun 1, 2007 | 17.25 |
| May 30, 2007 | 17.25 |
| May 29, 2007 | 17.44 |
| May 24, 2007 | 17.60 |
| May 15, 2007 | 18.53 |
| May 14, 2007 | 18.53 |
| May 8, 2007 | 18.53 |
| May 3, 2007 | 17.79 |
| May 2, 2007 | 17.41 |
| May 1, 2007 | 18.18 |
| Apr 30, 2007 | 18.49 |
| Apr 27, 2007 | 18.18 |
| Apr 26, 2007 | 18.49 |
| Apr 25, 2007 | 18.49 |
| Apr 24, 2007 | 17.79 |
| Apr 23, 2007 | 17.79 |
| Apr 20, 2007 | 17.79 |
| Apr 19, 2007 | 18.95 |
| Apr 18, 2007 | 17.99 |
| Apr 17, 2007 | 17.23 |
| Apr 16, 2007 | 17.41 |
| Apr 13, 2007 | 18.18 |
| Apr 12, 2007 | 18.02 |
| Apr 11, 2007 | 18.49 |
| Apr 5, 2007 | 18.95 |
| Apr 4, 2007 | 18.37 |
| Apr 3, 2007 | 17.79 |
| Apr 2, 2007 | 17.44 |
| Mar 30, 2007 | 17.79 |
| Mar 29, 2007 | 17.79 |
| Mar 28, 2007 | 17.79 |
| Mar 27, 2007 | 17.79 |
| Mar 22, 2007 | 17.79 |
| Mar 21, 2007 | 17.79 |
| Mar 20, 2007 | 17.75 |
| Mar 19, 2007 | 17.41 |
| Mar 16, 2007 | 17.71 |
| Mar 14, 2007 | 17.60 |
| Mar 12, 2007 | 17.37 |
| Mar 9, 2007 | 17.33 |
| Mar 5, 2007 | 17.79 |
| Mar 1, 2007 | 18.37 |
| Feb 22, 2007 | 18.49 |
| Feb 21, 2007 | 18.18 |
| Feb 16, 2007 | 17.99 |
| Feb 14, 2007 | 17.41 |
| Feb 13, 2007 | 17.60 |
| Feb 12, 2007 | 17.64 |
| Feb 5, 2007 | 17.83 |
| Jan 30, 2007 | 17.99 |
| Jan 26, 2007 | 17.99 |
| Jan 25, 2007 | 17.91 |
| Jan 22, 2007 | 17.60 |
| Jan 19, 2007 | 17.21 |
| Jan 18, 2007 | 17.21 |
| Jan 17, 2007 | 17.21 |
| Jan 16, 2007 | 16.82 |
| Jan 12, 2007 | 17.41 |
| Jan 11, 2007 | 17.02 |
| Jan 9, 2007 | 17.64 |
| Jan 4, 2007 | 17.48 |
| Dec 29, 2006 | 17.41 |
| Dec 26, 2006 | 17.79 |
| Dec 19, 2006 | 16.71 |
| Dec 15, 2006 | 16.48 |
| Dec 8, 2006 | 16.71 |
| Dec 4, 2006 | 16.24 |
| Dec 1, 2006 | 16.48 |
| Nov 30, 2006 | 16.55 |
| Nov 28, 2006 | 17.09 |
| Nov 15, 2006 | 17.06 |
| Nov 14, 2006 | 16.94 |
| Nov 13, 2006 | 17.06 |
| Nov 9, 2006 | 17.79 |
| Nov 8, 2006 | 17.79 |
| Oct 31, 2006 | 17.64 |
| Oct 27, 2006 | 17.64 |
| Oct 26, 2006 | 17.79 |
| Oct 24, 2006 | 17.87 |
| Oct 23, 2006 | 17.69 |
| Oct 20, 2006 | 17.44 |
| Oct 19, 2006 | 17.25 |
| Oct 18, 2006 | 17.25 |
| Oct 13, 2006 | 17.21 |
| Oct 11, 2006 | 17.21 |
| Oct 9, 2006 | 17.41 |
| Oct 6, 2006 | 17.17 |
| Oct 4, 2006 | 17.41 |
| Oct 3, 2006 | 17.02 |
| Sep 29, 2006 | 17.02 |
| Sep 25, 2006 | 17.02 |
| Sep 22, 2006 | 17.02 |
| Sep 19, 2006 | 17.95 |
| Sep 15, 2006 | 17.99 |
| Sep 14, 2006 | 17.79 |
| Sep 12, 2006 | 16.71 |
| Sep 8, 2006 | 17.02 |
| Sep 7, 2006 | 17.83 |
| Sep 6, 2006 | 16.86 |
| Sep 5, 2006 | 17.02 |
| Aug 28, 2006 | 17.21 |
| Aug 25, 2006 | 17.21 |
| Aug 22, 2006 | 18.10 |
| Aug 21, 2006 | 16.82 |
| Aug 18, 2006 | 16.82 |
| Aug 15, 2006 | 17.99 |
| Aug 14, 2006 | 17.02 |
| Aug 9, 2006 | 17.41 |
| Aug 7, 2006 | 17.41 |
| Aug 4, 2006 | 17.80 |
| Aug 2, 2006 | 17.80 |
| Aug 1, 2006 | 18.57 |
| Jul 28, 2006 | 18.57 |
| Jul 26, 2006 | 18.14 |
| Jul 25, 2006 | 18.99 |
| Jul 21, 2006 | 19.14 |
| Jul 20, 2006 | 17.60 |
| Jul 19, 2006 | 17.02 |
| Jul 18, 2006 | 16.82 |
| Jul 17, 2006 | 15.66 |
| Jul 14, 2006 | 15.66 |
| Jul 12, 2006 | 16.45 |
| Jul 10, 2006 | 16.58 |
| Jul 6, 2006 | 17.42 |
| Jul 5, 2006 | 17.42 |
| Jun 30, 2006 | 17.46 |
| Jun 29, 2006 | 17.65 |
| Jun 23, 2006 | 18.00 |
| Jun 22, 2006 | 18.61 |
| Jun 21, 2006 | 18.00 |
| Jun 20, 2006 | 18.38 |
| Jun 16, 2006 | 18.76 |
| Jun 15, 2006 | 18.38 |
| Jun 14, 2006 | 18.38 |
| Jun 13, 2006 | 18.38 |
| Jun 7, 2006 | 18.38 |
| Jun 5, 2006 | 18.95 |
| Jun 2, 2006 | 18.95 |
| Jun 1, 2006 | 18.95 |
| May 31, 2006 | 18.38 |
| May 30, 2006 | 18.04 |
| May 25, 2006 | 18.76 |
| May 24, 2006 | 18.61 |
| May 23, 2006 | 19.15 |
| May 22, 2006 | 17.65 |
| May 19, 2006 | 19.07 |
| May 17, 2006 | 18.38 |
| May 16, 2006 | 17.65 |
| May 12, 2006 | 18.00 |
| May 11, 2006 | 18.19 |
| May 9, 2006 | 17.46 |
| May 8, 2006 | 17.39 |
| May 5, 2006 | 18.00 |
| May 4, 2006 | 18.00 |
| May 3, 2006 | 18.00 |
| May 2, 2006 | 18.00 |
| May 1, 2006 | 18.00 |
| Apr 28, 2006 | 18.00 |
| Apr 27, 2006 | 17.42 |
| Apr 26, 2006 | 17.81 |
| Apr 25, 2006 | 17.31 |
| Apr 21, 2006 | 17.61 |
| Apr 20, 2006 | 17.65 |
| Apr 13, 2006 | 17.61 |
| Apr 12, 2006 | 17.54 |
| Apr 11, 2006 | 17.23 |
| Apr 7, 2006 | 17.54 |
| Apr 4, 2006 | 17.81 |
| Apr 3, 2006 | 17.42 |
| Mar 30, 2006 | 17.04 |
| Mar 29, 2006 | 16.31 |
| Mar 28, 2006 | 16.47 |
| Mar 27, 2006 | 16.47 |
| Mar 24, 2006 | 17.04 |
| Mar 23, 2006 | 16.47 |
| Mar 20, 2006 | 17.39 |
| Mar 17, 2006 | 17.81 |
| Mar 16, 2006 | 17.61 |
| Mar 15, 2006 | 17.61 |
| Mar 14, 2006 | 17.23 |
| Mar 10, 2006 | 16.85 |
| Mar 3, 2006 | 17.18 |
| Mar 2, 2006 | 16.85 |
| Mar 1, 2006 | 16.47 |
| Feb 28, 2006 | 17.04 |
| Feb 27, 2006 | 17.04 |
| Feb 17, 2006 | 17.08 |
| Feb 16, 2006 | 17.04 |
| Feb 15, 2006 | 17.04 |
| Feb 14, 2006 | 16.89 |
| Feb 10, 2006 | 17.23 |
| Feb 6, 2006 | 17.42 |
| Feb 3, 2006 | 17.42 |
| Jan 31, 2006 | 17.04 |
| Jan 30, 2006 | 17.04 |
| Jan 27, 2006 | 17.61 |
| Jan 26, 2006 | 17.69 |
| Jan 25, 2006 | 17.61 |
| Jan 23, 2006 | 17.42 |
| Jan 20, 2006 | 17.61 |
| Jan 19, 2006 | 16.85 |
| Jan 18, 2006 | 17.42 |
| Jan 17, 2006 | 17.61 |
| Jan 13, 2006 | 17.61 |
| Jan 12, 2006 | 17.61 |
| Jan 10, 2006 | 15.89 |
| Jan 9, 2006 | 16.39 |
| Jan 5, 2006 | 15.89 |
| Dec 30, 2005 | 16.01 |
| Dec 27, 2005 | 15.84 |
| Dec 23, 2005 | 15.84 |
| Dec 22, 2005 | 16.08 |
| Dec 19, 2005 | 16.08 |
| Dec 16, 2005 | 15.81 |
| Dec 15, 2005 | 15.51 |
| Dec 14, 2005 | 15.74 |
| Dec 13, 2005 | 15.01 |
| Dec 12, 2005 | 15.01 |
| Dec 9, 2005 | 15.16 |
| Dec 8, 2005 | 15.43 |
| Dec 7, 2005 | 15.32 |
| Dec 6, 2005 | 15.39 |
| Dec 5, 2005 | 15.32 |
| Dec 2, 2005 | 15.85 |
| Nov 30, 2005 | 16.05 |
| Nov 29, 2005 | 15.78 |
| Nov 28, 2005 | 15.93 |
| Nov 17, 2005 | 16.05 |
| Nov 16, 2005 | 16.27 |
| Nov 15, 2005 | 16.08 |
| Nov 14, 2005 | 16.08 |
| Nov 11, 2005 | 16.08 |
| Nov 10, 2005 | 16.66 |
| Nov 9, 2005 | 16.66 |
| Nov 7, 2005 | 16.66 |
| Nov 2, 2005 | 16.47 |
| Nov 1, 2005 | 16.27 |
| Oct 31, 2005 | 16.47 |
| Oct 28, 2005 | 16.47 |
| Oct 27, 2005 | 16.47 |
| Oct 26, 2005 | 16.08 |
| Oct 24, 2005 | 16.08 |
| Oct 20, 2005 | 15.89 |
| Oct 19, 2005 | 15.89 |
| Oct 18, 2005 | 15.89 |
| Oct 17, 2005 | 15.89 |
| Oct 14, 2005 | 16.08 |
| Oct 12, 2005 | 16.08 |
| Oct 11, 2005 | 15.43 |
| Oct 5, 2005 | 15.39 |
| Sep 28, 2005 | 15.36 |
| Sep 26, 2005 | 15.32 |
| Sep 23, 2005 | 16.08 |
| Sep 22, 2005 | 16.12 |
| Sep 21, 2005 | 16.47 |
| Sep 19, 2005 | 16.47 |
| Sep 16, 2005 | 16.66 |
| Sep 15, 2005 | 16.47 |
| Sep 14, 2005 | 16.66 |
| Sep 12, 2005 | 16.54 |
| Sep 9, 2005 | 16.66 |
| Sep 7, 2005 | 16.47 |
| Sep 2, 2005 | 16.47 |
| Sep 1, 2005 | 16.47 |
| Aug 25, 2005 | 16.85 |
| Aug 24, 2005 | 16.47 |
| Aug 23, 2005 | 16.85 |
| Aug 19, 2005 | 16.85 |
| Aug 18, 2005 | 16.66 |
| Aug 17, 2005 | 16.85 |
| Aug 12, 2005 | 16.66 |
| Aug 10, 2005 | 16.77 |
| Aug 9, 2005 | 16.85 |
| Aug 8, 2005 | 16.50 |
| Aug 5, 2005 | 16.50 |
| Aug 2, 2005 | 16.47 |
| Aug 1, 2005 | 16.77 |
| Jul 29, 2005 | 16.85 |
| Jul 28, 2005 | 16.85 |
| Jul 27, 2005 | 16.77 |
| Jul 26, 2005 | 16.81 |
| Jul 25, 2005 | 16.70 |
| Jul 22, 2005 | 16.85 |
| Jul 21, 2005 | 16.85 |
| Jul 20, 2005 | 16.85 |
| Jul 19, 2005 | 16.85 |
| Jul 18, 2005 | 16.08 |
| Jul 13, 2005 | 16.08 |
| Jul 12, 2005 | 16.19 |
| Jul 11, 2005 | 15.55 |
| Jul 7, 2005 | 15.92 |
| Jul 6, 2005 | 15.92 |
| Jun 29, 2005 | 16.30 |
| Jun 28, 2005 | 15.92 |
| Jun 27, 2005 | 16.34 |
| Jun 23, 2005 | 16.34 |
| Jun 22, 2005 | 16.34 |
| Jun 21, 2005 | 16.42 |
| Jun 17, 2005 | 16.49 |
| Jun 16, 2005 | 16.49 |
| Jun 10, 2005 | 16.49 |
| Jun 9, 2005 | 16.68 |
| Jun 7, 2005 | 16.72 |
| Jun 6, 2005 | 17.06 |
| Jun 3, 2005 | 17.06 |
| Jun 2, 2005 | 17.10 |
| Jun 1, 2005 | 17.25 |
| May 31, 2005 | 17.25 |
| May 26, 2005 | 17.44 |
| May 24, 2005 | 17.40 |
| May 23, 2005 | 17.44 |
| May 20, 2005 | 17.49 |
| May 17, 2005 | 17.52 |
| May 13, 2005 | 17.67 |
| May 12, 2005 | 18.58 |
| May 11, 2005 | 18.20 |
| May 5, 2005 | 18.20 |
| May 4, 2005 | 18.27 |
| May 3, 2005 | 18.58 |
| May 2, 2005 | 18.81 |
| Apr 29, 2005 | 18.58 |
| Apr 28, 2005 | 18.58 |
| Apr 27, 2005 | 18.77 |
| Apr 26, 2005 | 19.03 |
| Apr 25, 2005 | 18.96 |
| Apr 22, 2005 | 18.81 |
| Apr 21, 2005 | 18.96 |
| Apr 15, 2005 | 18.81 |
| Apr 14, 2005 | 18.96 |
| Apr 13, 2005 | 18.96 |
| Apr 12, 2005 | 19.07 |
| Apr 11, 2005 | 18.77 |
| Apr 7, 2005 | 18.81 |
| Apr 5, 2005 | 18.39 |
| Apr 1, 2005 | 18.96 |
| Mar 31, 2005 | 17.82 |
| Mar 30, 2005 | 18.20 |
| Mar 28, 2005 | 18.43 |
| Mar 23, 2005 | 18.43 |
| Mar 22, 2005 | 18.43 |
| Mar 21, 2005 | 18.54 |
| Mar 17, 2005 | 18.43 |
| Mar 15, 2005 | 18.43 |
| Mar 14, 2005 | 18.96 |
| Mar 11, 2005 | 18.58 |
| Mar 10, 2005 | 18.43 |
| Mar 9, 2005 | 18.58 |
| Mar 8, 2005 | 18.58 |
| Mar 3, 2005 | 18.58 |
| Mar 1, 2005 | 18.58 |
| Feb 28, 2005 | 18.62 |
| Feb 25, 2005 | 19.11 |
| Feb 24, 2005 | 18.96 |
| Feb 23, 2005 | 19.11 |
| Feb 22, 2005 | 18.96 |
| Feb 18, 2005 | 18.96 |
| Feb 17, 2005 | 18.59 |
| Feb 16, 2005 | 18.58 |
| Feb 11, 2005 | 18.58 |
| Feb 10, 2005 | 18.58 |
| Feb 9, 2005 | 18.58 |
| Feb 8, 2005 | 18.58 |
| Feb 3, 2005 | 18.77 |
| Feb 1, 2005 | 18.58 |
| Jan 31, 2005 | 18.58 |
| Jan 28, 2005 | 18.96 |
| Jan 26, 2005 | 18.58 |
| Jan 25, 2005 | 18.96 |
| Jan 21, 2005 | 18.58 |
| Jan 20, 2005 | 18.96 |
| Jan 19, 2005 | 18.20 |
| Jan 13, 2005 | 18.20 |
| Jan 6, 2005 | 18.20 |
| Dec 30, 2004 | 18.05 |
| Dec 28, 2004 | 17.98 |
| Dec 27, 2004 | 17.93 |
| Dec 23, 2004 | 17.93 |
| Dec 22, 2004 | 18.20 |
| Dec 20, 2004 | 18.16 |
| Dec 17, 2004 | 18.20 |
| Dec 14, 2004 | 18.20 |
| Dec 13, 2004 | 18.20 |
| Dec 10, 2004 | 18.20 |
| Dec 9, 2004 | 18.20 |
| Dec 8, 2004 | 17.59 |
| Dec 7, 2004 | 18.01 |
| Dec 6, 2004 | 18.01 |
| Dec 3, 2004 | 17.74 |
| Dec 2, 2004 | 18.01 |
| Nov 29, 2004 | 18.01 |
| Nov 23, 2004 | 17.44 |
| Nov 22, 2004 | 16.91 |
| Nov 19, 2004 | 17.44 |
| Nov 18, 2004 | 16.80 |
| Nov 17, 2004 | 16.76 |
| Nov 15, 2004 | 16.68 |
| Nov 10, 2004 | 16.53 |
| Nov 8, 2004 | 16.68 |
| Nov 5, 2004 | 16.65 |
| Nov 3, 2004 | 16.42 |
| Nov 2, 2004 | 16.42 |
| Oct 29, 2004 | 16.42 |
| Oct 27, 2004 | 16.42 |
| Oct 26, 2004 | 16.68 |
| Oct 25, 2004 | 16.80 |
| Oct 20, 2004 | 16.68 |
| Oct 19, 2004 | 16.76 |
| Oct 15, 2004 | 16.53 |
| Oct 14, 2004 | 16.53 |
| Oct 13, 2004 | 16.76 |
| Oct 12, 2004 | 16.34 |
| Oct 8, 2004 | 16.34 |
| Oct 7, 2004 | 16.34 |
| Oct 5, 2004 | 16.30 |
| Sep 30, 2004 | 16.80 |
| Sep 24, 2004 | 16.80 |
| Sep 22, 2004 | 16.68 |
| Sep 20, 2004 | 16.30 |
| Sep 17, 2004 | 16.68 |
| Sep 15, 2004 | 16.68 |
| Sep 14, 2004 | 16.80 |
| Sep 10, 2004 | 16.68 |
| Sep 9, 2004 | 16.53 |
| Sep 8, 2004 | 16.68 |
| Sep 2, 2004 | 16.65 |
| Aug 30, 2004 | 16.45 |
| Aug 27, 2004 | 16.65 |
| Aug 25, 2004 | 16.30 |
| Aug 23, 2004 | 16.34 |
| Aug 18, 2004 | 16.68 |
| Aug 17, 2004 | 16.61 |
| Aug 9, 2004 | 16.99 |
| Aug 5, 2004 | 16.99 |
| Aug 4, 2004 | 16.99 |
| Aug 2, 2004 | 16.87 |
| Jul 30, 2004 | 16.91 |
| Jul 28, 2004 | 16.87 |
| Jul 27, 2004 | 17.17 |
| Jul 23, 2004 | 16.87 |
| Jul 22, 2004 | 17.06 |
| Jul 21, 2004 | 16.87 |
| Jul 20, 2004 | 16.99 |
| Jul 16, 2004 | 16.68 |
| Jul 13, 2004 | 16.33 |
| Jul 12, 2004 | 16.67 |
| Jul 8, 2004 | 16.89 |
| Jul 2, 2004 | 16.78 |
| Jul 1, 2004 | 16.59 |
| Jun 30, 2004 | 17.19 |
| Jun 29, 2004 | 16.89 |
| Jun 28, 2004 | 16.89 |
| Jun 21, 2004 | 16.89 |
| Jun 18, 2004 | 17.08 |
| Jun 17, 2004 | 16.89 |
| Jun 16, 2004 | 17.23 |
| Jun 14, 2004 | 17.23 |
| Jun 8, 2004 | 16.89 |
| Jun 3, 2004 | 17.27 |
| Jun 1, 2004 | 17.27 |
| May 27, 2004 | 17.34 |
| May 26, 2004 | 17.16 |
| May 25, 2004 | 17.19 |
| May 24, 2004 | 17.19 |
| May 21, 2004 | 17.27 |
| May 20, 2004 | 17.72 |
| May 19, 2004 | 17.68 |
| May 12, 2004 | 18.21 |
| May 11, 2004 | 18.02 |
| May 10, 2004 | 18.02 |
| May 4, 2004 | 18.39 |
| May 3, 2004 | 18.77 |
| Apr 30, 2004 | 18.39 |
| Apr 29, 2004 | 18.39 |
| Apr 27, 2004 | 18.39 |
| Apr 26, 2004 | 18.77 |
| Apr 23, 2004 | 18.77 |
| Apr 22, 2004 | 18.39 |
| Apr 14, 2004 | 18.21 |
| Apr 13, 2004 | 18.21 |
| Apr 8, 2004 | 18.77 |
| Apr 1, 2004 | 18.62 |
| Mar 29, 2004 | 18.81 |
| Mar 25, 2004 | 19.15 |
| Mar 24, 2004 | 18.81 |
| Mar 19, 2004 | 19.15 |
| Mar 16, 2004 | 19.15 |
| Mar 10, 2004 | 19.07 |
| Mar 1, 2004 | 18.77 |
| Feb 27, 2004 | 19.22 |
| Feb 26, 2004 | 18.77 |
| Feb 17, 2004 | 18.77 |
| Feb 13, 2004 | 18.77 |
| Feb 5, 2004 | 18.77 |
| Feb 4, 2004 | 18.77 |
| Feb 3, 2004 | 18.92 |
| Jan 30, 2004 | 18.77 |
| Jan 29, 2004 | 18.92 |
| Jan 27, 2004 | 18.92 |
| Jan 26, 2004 | 18.62 |
| Jan 23, 2004 | 18.32 |
| Jan 22, 2004 | 18.77 |
| Jan 21, 2004 | 18.77 |
| Jan 16, 2004 | 18.39 |
| Jan 15, 2004 | 18.39 |
| Jan 14, 2004 | 18.13 |
| Jan 13, 2004 | 18.13 |
| Jan 9, 2004 | 18.02 |
| Jan 8, 2004 | 18.02 |
| Jan 7, 2004 | 17.83 |
| Jan 5, 2004 | 17.68 |
| Jan 2, 2004 | 17.91 |
| Dec 30, 2003 | 17.91 |
| Dec 26, 2003 | 17.91 |
| Dec 24, 2003 | 17.91 |
| Dec 23, 2003 | 17.91 |
| Dec 17, 2003 | 17.91 |
| Dec 16, 2003 | 17.91 |
| Dec 15, 2003 | 17.83 |
| Dec 12, 2003 | 18.39 |
| Dec 11, 2003 | 18.02 |
| Dec 10, 2003 | 18.02 |
| Dec 9, 2003 | 18.02 |
| Dec 5, 2003 | 17.94 |
| Dec 4, 2003 | 17.91 |
| Dec 3, 2003 | 17.65 |
| Dec 2, 2003 | 17.83 |
| Nov 20, 2003 | 17.57 |
| Nov 14, 2003 | 17.76 |
| Nov 13, 2003 | 17.27 |
| Nov 12, 2003 | 17.64 |
| Nov 11, 2003 | 17.27 |
| Nov 5, 2003 | 17.46 |
| Oct 30, 2003 | 17.64 |
| Oct 29, 2003 | 17.46 |
| Oct 28, 2003 | 17.27 |
| Oct 27, 2003 | 17.46 |
| Oct 24, 2003 | 17.46 |
| Oct 22, 2003 | 17.27 |
| Oct 21, 2003 | 17.27 |
| Oct 20, 2003 | 17.08 |
| Oct 17, 2003 | 17.46 |
| Oct 15, 2003 | 17.46 |
| Oct 14, 2003 | 16.52 |
| Oct 13, 2003 | 17.64 |
| Oct 10, 2003 | 17.27 |
| Oct 9, 2003 | 18.09 |
| Oct 8, 2003 | 18.02 |
| Oct 7, 2003 | 18.13 |
| Oct 6, 2003 | 18.39 |
| Oct 2, 2003 | 18.17 |
| Sep 30, 2003 | 18.58 |
| Sep 26, 2003 | 18.69 |
| Sep 25, 2003 | 18.81 |
| Sep 19, 2003 | 19.33 |
| Sep 15, 2003 | 19.03 |
| Sep 10, 2003 | 18.96 |
| Sep 8, 2003 | 18.84 |
| Sep 5, 2003 | 19.15 |
| Aug 27, 2003 | 19.71 |
| Aug 26, 2003 | 19.52 |
| Aug 22, 2003 | 19.82 |
| Aug 21, 2003 | 19.56 |
| Aug 20, 2003 | 19.52 |
| Aug 19, 2003 | 20.08 |
| Aug 18, 2003 | 19.90 |
| Aug 15, 2003 | 20.08 |
| Aug 14, 2003 | 19.90 |
| Aug 4, 2003 | 20.27 |
| Aug 1, 2003 | 20.27 |
| Jul 31, 2003 | 20.46 |
| Jul 29, 2003 | 20.65 |
| Jul 28, 2003 | 20.83 |
| Jul 24, 2003 | 20.83 |
| Jul 22, 2003 | 20.46 |
| Jul 18, 2003 | 20.46 |
| Jul 17, 2003 | 20.53 |
| Jul 15, 2003 | 19.56 |
| Jul 14, 2003 | 20.53 |
| Jul 2, 2003 | 20.44 |
| Jun 24, 2003 | 20.63 |
| Jun 23, 2003 | 20.63 |
| Jun 18, 2003 | 21.07 |
| Jun 17, 2003 | 21.07 |
| Jun 4, 2003 | 21.15 |
| Jun 2, 2003 | 20.52 |
| May 29, 2003 | 21.00 |
| May 22, 2003 | 21.04 |
| May 12, 2003 | 21.00 |
| Apr 29, 2003 | 21.45 |
| Apr 28, 2003 | 20.44 |
| Apr 25, 2003 | 20.07 |
| Apr 24, 2003 | 20.07 |
| Apr 22, 2003 | 19.89 |
| Apr 21, 2003 | 19.33 |
| Apr 17, 2003 | 18.51 |
| Apr 15, 2003 | 18.40 |
| Apr 14, 2003 | 19.14 |
| Apr 10, 2003 | 18.58 |
| Apr 8, 2003 | 17.47 |
| Apr 7, 2003 | 17.84 |
| Apr 4, 2003 | 18.58 |
| Apr 3, 2003 | 19.14 |
| Apr 2, 2003 | 18.95 |
| Apr 1, 2003 | 17.02 |
| Mar 28, 2003 | 16.99 |
| Mar 27, 2003 | 16.99 |
| Mar 24, 2003 | 16.76 |
| Mar 19, 2003 | 16.84 |
| Mar 18, 2003 | 16.84 |
| Mar 14, 2003 | 16.65 |
| Mar 12, 2003 | 16.87 |
| Mar 11, 2003 | 16.61 |
| Feb 28, 2003 | 16.80 |
| Feb 27, 2003 | 16.54 |
| Feb 26, 2003 | 16.84 |
| Feb 25, 2003 | 16.61 |
| Feb 20, 2003 | 16.91 |
| Feb 18, 2003 | 16.43 |
| Feb 11, 2003 | 16.54 |
| Feb 10, 2003 | 16.91 |
| Feb 7, 2003 | 16.91 |
| Feb 3, 2003 | 16.39 |
| Jan 31, 2003 | 16.47 |
| Jan 27, 2003 | 16.91 |
| Jan 24, 2003 | 16.99 |
| Jan 15, 2003 | 16.43 |
| Jan 14, 2003 | 16.17 |
| Jan 7, 2003 | 16.91 |
| Jan 6, 2003 | 16.54 |
| Jan 3, 2003 | 15.24 |
| Dec 27, 2002 | 16.32 |
| Dec 20, 2002 | 16.32 |
| Dec 18, 2002 | 15.54 |
| Dec 17, 2002 | 14.94 |
| Dec 16, 2002 | 16.35 |
| Dec 10, 2002 | 15.24 |
| Dec 9, 2002 | 15.65 |
| Dec 5, 2002 | 15.98 |
| Dec 4, 2002 | 16.17 |
| Dec 3, 2002 | 16.35 |
| Dec 2, 2002 | 16.47 |
| Nov 27, 2002 | 15.98 |
| Nov 26, 2002 | 15.98 |
| Nov 22, 2002 | 15.61 |
| Nov 21, 2002 | 15.24 |
| Nov 20, 2002 | 14.64 |
| Nov 19, 2002 | 14.61 |
| Nov 18, 2002 | 14.57 |
| Nov 15, 2002 | 14.87 |
| Nov 1, 2002 | 14.87 |
| Oct 24, 2002 | 14.87 |
| Oct 22, 2002 | 15.31 |
| Oct 17, 2002 | 14.87 |
| Oct 15, 2002 | 14.76 |
| Oct 14, 2002 | 14.49 |
| Oct 11, 2002 | 14.87 |
| Oct 10, 2002 | 14.38 |
| Oct 4, 2002 | 14.87 |
| Oct 3, 2002 | 14.38 |
| Sep 19, 2002 | 14.87 |
| Sep 18, 2002 | 14.68 |
| Sep 12, 2002 | 14.87 |
| Sep 11, 2002 | 14.31 |
| Sep 10, 2002 | 14.87 |
| Sep 9, 2002 | 13.94 |
| Sep 6, 2002 | 13.75 |
| Sep 4, 2002 | 13.57 |
| Aug 23, 2002 | 13.38 |
| Aug 9, 2002 | 13.16 |
| Aug 8, 2002 | 13.38 |
| Aug 7, 2002 | 13.38 |
| Aug 6, 2002 | 13.38 |
| Aug 2, 2002 | 13.38 |
| Aug 1, 2002 | 13.38 |
| Jul 31, 2002 | 12.86 |
| Jul 30, 2002 | 13.57 |
| Jul 26, 2002 | 12.82 |
| Jul 23, 2002 | 12.71 |
| Jul 22, 2002 | 12.71 |
| Jul 19, 2002 | 12.71 |
| Jul 15, 2002 | 12.90 |
| Jul 8, 2002 | 12.92 |
| Jun 25, 2002 | 12.88 |
| Jun 24, 2002 | 12.62 |
| Jun 5, 2002 | 12.77 |
| May 31, 2002 | 12.59 |
| May 30, 2002 | 12.95 |
| May 16, 2002 | 12.62 |
| May 3, 2002 | 12.88 |
| Apr 30, 2002 | 13.10 |
| Apr 29, 2002 | 12.51 |
| Apr 25, 2002 | 13.06 |
| Apr 24, 2002 | 13.06 |
| Apr 23, 2002 | 12.70 |
| Apr 11, 2002 | 12.36 |
| Apr 10, 2002 | 12.70 |
| Apr 9, 2002 | 12.70 |
| Apr 5, 2002 | 12.70 |
| Apr 4, 2002 | 12.70 |
| Apr 3, 2002 | 12.36 |
| Apr 1, 2002 | 12.51 |
| Mar 28, 2002 | 12.51 |
| Mar 26, 2002 | 12.70 |
| Mar 21, 2002 | 12.70 |
| Mar 15, 2002 | 12.14 |
| Mar 6, 2002 | 11.96 |
| Mar 5, 2002 | 11.96 |
| Mar 4, 2002 | 11.33 |
| Mar 1, 2002 | 11.59 |
| Feb 26, 2002 | 11.70 |
| Feb 25, 2002 | 11.59 |
| Feb 22, 2002 | 11.59 |
| Feb 21, 2002 | 11.59 |
| Feb 19, 2002 | 11.59 |
| Feb 15, 2002 | 11.59 |
| Feb 13, 2002 | 11.22 |
| Feb 11, 2002 | 11.08 |
| Feb 5, 2002 | 10.74 |
| Feb 4, 2002 | 10.67 |
| Feb 1, 2002 | 10.74 |
| Jan 31, 2002 | 10.74 |
| Jan 29, 2002 | 10.67 |
| Jan 28, 2002 | 11.04 |
| Jan 25, 2002 | 10.86 |
| Jan 22, 2002 | 10.30 |
| Jan 15, 2002 | 10.67 |
| Jan 7, 2002 | 9.94 |
| Dec 27, 2001 | 10.30 |
| Dec 20, 2001 | 10.49 |
| Dec 19, 2001 | 10.30 |
| Dec 18, 2001 | 10.30 |
| Dec 13, 2001 | 10.30 |
| Dec 11, 2001 | 10.30 |
| Dec 10, 2001 | 10.30 |
| Dec 4, 2001 | 10.30 |
| Dec 3, 2001 | 10.30 |
| Nov 30, 2001 | 9.94 |
| Nov 29, 2001 | 9.86 |
| Nov 26, 2001 | 10.12 |
| Nov 21, 2001 | 9.94 |
| Nov 20, 2001 | 10.27 |
| Nov 19, 2001 | 9.94 |
| Oct 26, 2001 | 10.30 |
| Oct 17, 2001 | 9.57 |
| Oct 16, 2001 | 9.27 |
| Oct 5, 2001 | 9.64 |
| Sep 27, 2001 | 9.72 |
| Sep 26, 2001 | 9.72 |
| Sep 25, 2001 | 9.86 |
| Sep 24, 2001 | 9.57 |
| Sep 21, 2001 | 9.57 |
| Sep 19, 2001 | 9.94 |
| Sep 18, 2001 | 10.12 |
| Sep 6, 2001 | 9.79 |
| Sep 5, 2001 | 9.94 |
| Aug 30, 2001 | 9.75 |
| Aug 28, 2001 | 10.30 |
| Aug 23, 2001 | 9.57 |
| Aug 21, 2001 | 9.75 |
| Aug 14, 2001 | 9.86 |
| Aug 9, 2001 | 9.75 |
| Aug 8, 2001 | 10.30 |
| Aug 3, 2001 | 10.30 |
| Jul 31, 2001 | 10.30 |
| Jul 30, 2001 | 9.94 |
| Jul 13, 2001 | 9.69 |
| Jul 11, 2001 | 10.20 |
| Jul 9, 2001 | 10.57 |
| Jul 6, 2001 | 10.57 |
| Jun 25, 2001 | 9.84 |
| Jun 19, 2001 | 9.84 |
| Jun 14, 2001 | 9.84 |
| Jun 12, 2001 | 9.47 |
| Jun 7, 2001 | 10.20 |
| Jun 6, 2001 | 10.20 |
| Jun 4, 2001 | 9.65 |
| May 25, 2001 | 9.84 |
| May 16, 2001 | 10.02 |
| May 15, 2001 | 10.02 |
| May 14, 2001 | 10.02 |
| May 11, 2001 | 9.22 |
| May 10, 2001 | 9.47 |
| May 9, 2001 | 9.11 |
| May 7, 2001 | 9.11 |
| May 3, 2001 | 9.11 |
| May 2, 2001 | 9.11 |
| Apr 20, 2001 | 9.11 |
| Apr 19, 2001 | 8.93 |
| Apr 18, 2001 | 8.84 |
| Mar 29, 2001 | 9.11 |
| Mar 28, 2001 | 9.02 |
| Mar 22, 2001 | 8.84 |
| Mar 21, 2001 | 9.15 |
| Mar 20, 2001 | 9.20 |
| Feb 16, 2001 | 8.93 |
| Feb 9, 2001 | 9.20 |
| Feb 6, 2001 | 8.65 |
| Feb 5, 2001 | 8.65 |
| Jan 30, 2001 | 8.65 |
| Jan 23, 2001 | 8.74 |
| Jan 19, 2001 | 9.11 |
| Jan 17, 2001 | 8.65 |
| Jan 16, 2001 | 9.02 |
| Jan 12, 2001 | 9.02 |
| Jan 11, 2001 | 8.93 |
| Jan 9, 2001 | 8.93 |
| Jan 8, 2001 | 8.74 |
| Jan 3, 2001 | 8.93 |
| Dec 29, 2000 | 8.65 |
| Dec 28, 2000 | 8.74 |
| Dec 26, 2000 | 8.84 |
| Dec 22, 2000 | 8.93 |
| Dec 21, 2000 | 9.02 |
| Dec 18, 2000 | 9.38 |
| Dec 12, 2000 | 8.56 |
| Dec 5, 2000 | 8.56 |
| Dec 4, 2000 | 8.56 |
| Dec 1, 2000 | 8.65 |
| Nov 30, 2000 | 8.56 |
| Nov 29, 2000 | 8.38 |
| Nov 28, 2000 | 8.38 |
| Nov 22, 2000 | 8.74 |
| Oct 31, 2000 | 8.47 |
| Oct 30, 2000 | 8.74 |
| Oct 23, 2000 | 8.29 |
| Oct 17, 2000 | 8.11 |
| Oct 10, 2000 | 8.20 |
| Oct 4, 2000 | 8.02 |
| Oct 3, 2000 | 8.02 |
| Sep 27, 2000 | 8.20 |
| Sep 26, 2000 | 8.11 |
| Sep 21, 2000 | 8.38 |
| Sep 20, 2000 | 8.15 |
| Sep 19, 2000 | 8.20 |
| Sep 14, 2000 | 8.20 |
| Sep 13, 2000 | 8.20 |
| Sep 12, 2000 | 7.83 |
| Sep 7, 2000 | 8.20 |
| Sep 6, 2000 | 8.02 |
| Sep 1, 2000 | 8.11 |
| Aug 31, 2000 | 8.20 |
| Aug 28, 2000 | 7.65 |
| Aug 22, 2000 | 7.47 |
| Aug 2, 2000 | 8.38 |
| Jul 26, 2000 | 7.47 |
| Jul 13, 2000 | 8.38 |
| Jul 5, 2000 | 8.66 |
| Jul 3, 2000 | 8.30 |
| Jun 30, 2000 | 8.30 |
| Jun 28, 2000 | 8.66 |
| Jun 19, 2000 | 8.84 |
| Jun 16, 2000 | 8.48 |
| Jun 13, 2000 | 9.02 |
| Jun 7, 2000 | 9.33 |
| Jun 5, 2000 | 9.20 |
| Jun 2, 2000 | 9.29 |
| Jun 1, 2000 | 9.74 |
| May 26, 2000 | 10.10 |
| May 25, 2000 | 9.83 |
| May 24, 2000 | 9.92 |
| May 22, 2000 | 10.28 |
| May 19, 2000 | 9.74 |
| May 18, 2000 | 9.74 |
| May 17, 2000 | 9.74 |
| May 16, 2000 | 9.74 |
| May 15, 2000 | 9.74 |
| May 9, 2000 | 10.10 |
| May 5, 2000 | 10.10 |
| May 4, 2000 | 9.56 |
| May 1, 2000 | 9.56 |
| Apr 28, 2000 | 10.10 |
| Apr 27, 2000 | 9.38 |
| Apr 26, 2000 | 9.02 |
| Apr 25, 2000 | 9.92 |
| Apr 24, 2000 | 9.02 |
| Apr 20, 2000 | 10.46 |
| Apr 19, 2000 | 9.38 |
| Apr 18, 2000 | 8.75 |
| Apr 14, 2000 | 9.38 |
| Apr 10, 2000 | 10.82 |
| Apr 7, 2000 | 12.27 |
| Apr 6, 2000 | 11.72 |
| Mar 28, 2000 | 12.27 |
| Mar 27, 2000 | 11.90 |
| Mar 24, 2000 | 12.27 |
| Mar 20, 2000 | 12.09 |
| Mar 6, 2000 | 12.09 |
| Mar 3, 2000 | 12.09 |
| Mar 1, 2000 | 11.99 |
| Feb 22, 2000 | 11.99 |
| Feb 18, 2000 | 11.81 |
| Feb 17, 2000 | 12.09 |
| Feb 16, 2000 | 11.36 |
| Feb 11, 2000 | 12.09 |
| Feb 10, 2000 | 12.18 |
| Feb 9, 2000 | 12.09 |
| Feb 8, 2000 | 12.63 |
| Feb 7, 2000 | 11.72 |
| Jan 28, 2000 | 12.35 |
| Jan 20, 2000 | 12.35 |
| Jan 19, 2000 | 12.35 |
| Jan 6, 2000 | 12.63 |
| Jan 5, 2000 | 12.63 |
| Dec 29, 1999 | 12.27 |
| Dec 21, 1999 | 12.81 |
| Dec 15, 1999 | 12.27 |
| Dec 9, 1999 | 11.99 |
| Dec 6, 1999 | 12.35 |
| Dec 1, 1999 | 12.72 |
| Nov 30, 1999 | 12.72 |
| Nov 24, 1999 | 11.99 |
| Nov 23, 1999 | 11.99 |
| Nov 22, 1999 | 11.99 |
| Nov 2, 1999 | 11.81 |
| Oct 29, 1999 | 12.30 |
| Oct 28, 1999 | 11.72 |
| Oct 22, 1999 | 12.81 |
| Oct 13, 1999 | 12.09 |
| Oct 7, 1999 | 11.63 |
| Oct 4, 1999 | 12.63 |
| Oct 1, 1999 | 11.90 |
| Sep 24, 1999 | 12.09 |
| Sep 21, 1999 | 12.27 |
| Sep 17, 1999 | 12.27 |
| Sep 16, 1999 | 13.35 |
| Sep 15, 1999 | 12.27 |
| Sep 14, 1999 | 13.35 |
| Sep 13, 1999 | 12.27 |
| Sep 10, 1999 | 12.63 |
| Sep 2, 1999 | 12.99 |
| Aug 20, 1999 | 12.09 |
| Aug 17, 1999 | 12.45 |
| Aug 13, 1999 | 12.63 |
| Aug 11, 1999 | 12.09 |
| Aug 5, 1999 | 12.63 |
| Aug 4, 1999 | 12.63 |
| Aug 2, 1999 | 13.17 |
| Jul 30, 1999 | 13.17 |
| Jul 27, 1999 | 11.90 |
| Jul 26, 1999 | 11.90 |
| Jul 21, 1999 | 12.63 |
| Jul 16, 1999 | 12.45 |
| Jul 9, 1999 | 13.22 |
| Jul 8, 1999 | 13.39 |
| Jul 7, 1999 | 13.39 |
| Jul 2, 1999 | 12.32 |
| Jun 21, 1999 | 12.86 |
| Jun 8, 1999 | 12.50 |
| May 27, 1999 | 12.32 |
| May 25, 1999 | 13.04 |
| May 20, 1999 | 12.32 |
| May 19, 1999 | 13.04 |
| May 17, 1999 | 13.39 |
| May 14, 1999 | 12.32 |
| May 11, 1999 | 13.39 |
| May 7, 1999 | 13.39 |
| May 4, 1999 | 13.39 |
| May 3, 1999 | 12.32 |
| Apr 27, 1999 | 13.39 |
| Apr 26, 1999 | 13.39 |
| Apr 22, 1999 | 12.14 |
| Apr 20, 1999 | 13.57 |
| Apr 19, 1999 | 12.23 |
| Apr 16, 1999 | 13.22 |
| Apr 13, 1999 | 14.29 |
| Apr 12, 1999 | 14.29 |
| Apr 9, 1999 | 12.86 |
| Apr 8, 1999 | 14.47 |
| Apr 5, 1999 | 15.72 |
| Mar 30, 1999 | 15.36 |
| Mar 29, 1999 | 15.00 |
| Mar 25, 1999 | 15.72 |
| Mar 24, 1999 | 15.72 |
| Mar 19, 1999 | 15.36 |
| Mar 18, 1999 | 15.98 |
| Mar 11, 1999 | 15.27 |
| Mar 8, 1999 | 15.27 |
| Mar 5, 1999 | 15.36 |
| Mar 2, 1999 | 15.72 |
| Mar 1, 1999 | 16.07 |
| Feb 26, 1999 | 16.07 |
| Feb 25, 1999 | 16.07 |
| Feb 24, 1999 | 16.07 |
| Feb 16, 1999 | 16.07 |
| Feb 8, 1999 | 16.07 |
| Feb 5, 1999 | 16.07 |
| Feb 2, 1999 | 16.07 |
| Jan 29, 1999 | 15.00 |
| Jan 28, 1999 | 15.00 |
| Jan 27, 1999 | 15.00 |
| Jan 25, 1999 | 15.72 |
| Jan 20, 1999 | 16.43 |
| Jan 14, 1999 | 16.79 |
| Jan 7, 1999 | 17.32 |
| Jan 6, 1999 | 17.14 |
| Jan 4, 1999 | 17.14 |
| Dec 23, 1998 | 17.14 |
| Dec 22, 1998 | 17.32 |
| Dec 18, 1998 | 17.32 |
| Dec 17, 1998 | 17.32 |
| Dec 16, 1998 | 17.32 |
| Dec 15, 1998 | 17.86 |
| Dec 14, 1998 | 17.32 |
| Dec 10, 1998 | 18.22 |
| Dec 8, 1998 | 17.14 |
| Dec 2, 1998 | 18.22 |
| Dec 1, 1998 | 17.50 |
| Nov 25, 1998 | 17.86 |
| Nov 24, 1998 | 17.86 |
| Nov 23, 1998 | 17.86 |
| Nov 20, 1998 | 17.41 |
| Nov 18, 1998 | 17.14 |
| Nov 17, 1998 | 17.14 |
| Nov 16, 1998 | 17.86 |
| Nov 13, 1998 | 17.23 |
| Nov 11, 1998 | 18.04 |
| Nov 10, 1998 | 19.29 |
| Nov 6, 1998 | 19.11 |
| Nov 5, 1998 | 18.04 |
| Oct 30, 1998 | 18.93 |
| Oct 22, 1998 | 19.29 |
| Oct 21, 1998 | 18.75 |
| Oct 14, 1998 | 19.29 |
| Oct 13, 1998 | 19.29 |
| Oct 12, 1998 | 18.22 |
| Oct 9, 1998 | 18.04 |
| Oct 8, 1998 | 19.29 |
| Oct 7, 1998 | 19.29 |
| Oct 6, 1998 | 19.29 |
| Oct 5, 1998 | 19.29 |
| Oct 2, 1998 | 19.38 |
| Oct 1, 1998 | 19.20 |
| Sep 29, 1998 | 19.38 |
| Sep 23, 1998 | 19.82 |
| Sep 18, 1998 | 20.00 |
| Sep 15, 1998 | 19.82 |
| Sep 14, 1998 | 18.93 |
| Sep 11, 1998 | 19.73 |
| Sep 10, 1998 | 18.93 |
| Sep 9, 1998 | 18.93 |
| Sep 8, 1998 | 19.65 |
| Sep 3, 1998 | 20.36 |
| Sep 2, 1998 | 19.82 |
| Aug 27, 1998 | 19.82 |
| Aug 26, 1998 | 20.36 |
| Aug 25, 1998 | 20.36 |
| Aug 24, 1998 | 20.36 |
| Aug 21, 1998 | 20.36 |
| Aug 20, 1998 | 19.82 |
| Aug 19, 1998 | 19.82 |
| Aug 18, 1998 | 20.72 |
| Jul 22, 1998 | 19.82 |
| Jul 20, 1998 | 20.72 |
| Jul 16, 1998 | 20.51 |
| Jul 9, 1998 | 20.33 |
| Jul 1, 1998 | 20.33 |
| Jun 26, 1998 | 20.33 |
| Jun 25, 1998 | 19.63 |
| Jun 24, 1998 | 19.63 |
| Jun 19, 1998 | 20.33 |
| Jun 18, 1998 | 20.51 |
| Jun 17, 1998 | 20.51 |
| Jun 11, 1998 | 19.89 |
| Jun 10, 1998 | 20.51 |
| Jun 9, 1998 | 20.07 |
| Jun 8, 1998 | 19.63 |
| Jun 3, 1998 | 19.27 |
| Jun 1, 1998 | 18.65 |
| May 15, 1998 | 18.74 |
| May 6, 1998 | 18.74 |
| May 5, 1998 | 18.74 |
| May 4, 1998 | 18.74 |
| May 1, 1998 | 18.74 |
| Apr 29, 1998 | 18.21 |
| Apr 28, 1998 | 18.92 |
| Apr 27, 1998 | 18.92 |
| Apr 24, 1998 | 18.83 |
| Apr 23, 1998 | 17.68 |
| Apr 22, 1998 | 18.57 |
| Apr 16, 1998 | 18.57 |
| Apr 14, 1998 | 18.57 |
| Mar 25, 1998 | 17.86 |
| Mar 19, 1998 | 18.74 |
| Mar 17, 1998 | 18.39 |
| Mar 12, 1998 | 17.68 |
| Feb 27, 1998 | 17.86 |
| Feb 24, 1998 | 18.39 |
| Feb 20, 1998 | 17.15 |
| Feb 17, 1998 | 16.98 |
| Feb 13, 1998 | 16.44 |
| Feb 11, 1998 | 16.71 |
| Feb 6, 1998 | 15.91 |
| Feb 4, 1998 | 16.98 |
| Feb 2, 1998 | 15.56 |
| Jan 30, 1998 | 14.85 |
| Jan 28, 1998 | 16.98 |
| Jan 23, 1998 | 16.27 |
| Jan 20, 1998 | 14.15 |
| Jan 9, 1998 | 14.50 |
| Dec 31, 1997 | 13.26 |
| Dec 29, 1997 | 13.61 |
| Dec 22, 1997 | 14.32 |
| Dec 19, 1997 | 13.79 |
| Dec 16, 1997 | 13.44 |
| Dec 3, 1997 | 12.11 |
| Nov 7, 1997 | 12.73 |
| Nov 3, 1997 | 12.02 |
| Oct 20, 1997 | 12.02 |
| Oct 16, 1997 | 12.02 |
| Sep 2, 1997 | 11.67 |
| Aug 13, 1997 | 11.32 |
| Aug 5, 1997 | 10.61 |
| Aug 1, 1997 | 10.26 |
| Jul 31, 1997 | 11.32 |
| Jul 30, 1997 | 11.32 |
| Jul 24, 1997 | 11.32 |
| Jul 22, 1997 | 10.52 |
| Jul 21, 1997 | 10.17 |
| Jun 12, 1997 | 9.90 |
| Jun 6, 1997 | 9.98 |
| May 29, 1997 | 10.15 |
| May 28, 1997 | 9.63 |
| May 1, 1997 | 9.89 |
| Apr 25, 1997 | 9.80 |
| Apr 2, 1997 | 9.80 |
| Mar 24, 1997 | 9.67 |
| Mar 21, 1997 | 9.32 |
| Mar 17, 1997 | 9.32 |
| Mar 14, 1997 | 9.32 |
| Feb 12, 1997 | 9.45 |
| Feb 11, 1997 | 9.19 |
| Feb 7, 1997 | 9.59 |
| Feb 5, 1997 | 9.10 |
| Jan 30, 1997 | 9.54 |
| Jan 20, 1997 | 9.37 |
| Jan 16, 1997 | 9.28 |
| Jan 15, 1997 | 9.28 |
| Jan 14, 1997 | 9.28 |
| Jan 13, 1997 | 9.06 |
| Jan 3, 1997 | 9.10 |
| Dec 19, 1996 | 9.19 |
| Dec 18, 1996 | 9.23 |
| Dec 13, 1996 | 9.06 |
| Dec 10, 1996 | 9.06 |
| Nov 29, 1996 | 9.19 |
| Nov 27, 1996 | 9.06 |
| Nov 22, 1996 | 9.06 |
| Nov 20, 1996 | 9.06 |
| Nov 18, 1996 | 9.28 |
| Nov 15, 1996 | 9.28 |
| Nov 13, 1996 | 9.06 |
| Nov 6, 1996 | 9.06 |
| Nov 1, 1996 | 9.19 |
| Oct 25, 1996 | 9.19 |
| Oct 17, 1996 | 9.45 |
| Oct 11, 1996 | 9.02 |
| Oct 9, 1996 | 8.93 |
| Oct 4, 1996 | 9.28 |
| Oct 1, 1996 | 8.93 |
| Sep 27, 1996 | 8.95 |
| Sep 26, 1996 | 9.28 |
| Sep 20, 1996 | 9.19 |
| Sep 18, 1996 | 8.97 |
| Sep 16, 1996 | 9.89 |
| Sep 3, 1996 | 9.19 |
| Aug 13, 1996 | 9.10 |
| Aug 7, 1996 | 9.19 |
| Aug 6, 1996 | 9.19 |
| Aug 5, 1996 | 8.75 |
| Aug 1, 1996 | 9.19 |
| Jul 30, 1996 | 9.10 |
| Jul 25, 1996 | 8.93 |
| Jul 24, 1996 | 9.10 |
| Jul 15, 1996 | 8.84 |
| Jul 11, 1996 | 9.10 |
| Jul 9, 1996 | 8.84 |
| Jul 5, 1996 | 9.19 |
| Jul 3, 1996 | 8.75 |
| Jun 26, 1996 | 8.93 |
| Jun 20, 1996 | 9.19 |
| Jun 12, 1996 | 9.02 |
| Jun 10, 1996 | 8.93 |
| Jun 6, 1996 | 8.67 |
| Jun 4, 1996 | 8.93 |
| Jun 3, 1996 | 8.67 |
| May 23, 1996 | 8.84 |
| May 17, 1996 | 8.58 |
| May 15, 1996 | 8.84 |
| Apr 25, 1996 | 8.84 |
| Apr 10, 1996 | 8.84 |
| Apr 3, 1996 | 8.93 |
| Mar 26, 1996 | 8.67 |
| Mar 25, 1996 | 9.01 |
| Mar 20, 1996 | 8.58 |
| Mar 18, 1996 | 9.27 |
| Mar 15, 1996 | 8.58 |
| Mar 8, 1996 | 8.93 |
| Mar 7, 1996 | 8.93 |
| Mar 6, 1996 | 8.58 |
| Mar 5, 1996 | 8.93 |
| Feb 29, 1996 | 8.93 |
| Feb 28, 1996 | 8.93 |
| Feb 23, 1996 | 8.62 |
| Feb 20, 1996 | 8.71 |
| Feb 14, 1996 | 8.49 |
| Feb 9, 1996 | 8.58 |
| Feb 6, 1996 | 8.84 |
| Feb 5, 1996 | 8.58 |
| Feb 2, 1996 | 8.88 |
| Jan 31, 1996 | 8.41 |
| Jan 30, 1996 | 8.41 |
| Jan 25, 1996 | 8.67 |
| Jan 24, 1996 | 8.67 |
| Jan 16, 1996 | 8.28 |
| Jan 12, 1996 | 8.41 |
| Jan 10, 1996 | 8.32 |
| Jan 9, 1996 | 8.23 |
| Jan 4, 1996 | 8.49 |
| Jan 3, 1996 | 8.23 |
| Dec 14, 1995 | 8.41 |
| Dec 7, 1995 | 8.58 |
| Dec 1, 1995 | 8.06 |
| Nov 27, 1995 | 8.75 |
| Nov 10, 1995 | 8.32 |
| Nov 7, 1995 | 8.15 |
| Nov 6, 1995 | 8.06 |
| Oct 31, 1995 | 7.97 |
| Oct 20, 1995 | 8.75 |
| Oct 19, 1995 | 8.75 |
| Oct 12, 1995 | 7.97 |
| Oct 11, 1995 | 8.93 |
| Sep 20, 1995 | 8.10 |
| Sep 19, 1995 | 7.89 |
| Sep 6, 1995 | 8.10 |
| Sep 5, 1995 | 7.80 |
| Aug 25, 1995 | 7.76 |
| Aug 1, 1995 | 7.89 |
| Jul 28, 1995 | 8.15 |
| Jul 26, 1995 | 8.15 |