Citizens Financial Services (CZFS) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Citizens Financial Services | 305.16 Mn | 264.95 Mn | - | 60.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.53 |
| May 21, 2026 | 60.47 |
| May 20, 2026 | 60.42 |
| May 19, 2026 | 60.36 |
| May 18, 2026 | 60.31 |
| May 15, 2026 | 60.26 |
| May 14, 2026 | 60.22 |
| May 13, 2026 | 60.17 |
| May 12, 2026 | 60.15 |
| May 11, 2026 | 60.12 |
| May 8, 2026 | 60.10 |
| May 7, 2026 | 60.08 |
| May 6, 2026 | 60.06 |
| May 5, 2026 | 60.04 |
| May 4, 2026 | 60.02 |
| May 1, 2026 | 60.02 |
| Apr 30, 2026 | 60.01 |
| Apr 29, 2026 | 60.00 |
| Apr 28, 2026 | 59.98 |
| Apr 27, 2026 | 59.95 |
| Apr 24, 2026 | 59.94 |
| Apr 23, 2026 | 59.93 |
| Apr 22, 2026 | 59.92 |
| Apr 21, 2026 | 59.89 |
| Apr 20, 2026 | 59.87 |
| Apr 17, 2026 | 59.84 |
| Apr 16, 2026 | 59.80 |
| Apr 15, 2026 | 59.77 |
| Apr 14, 2026 | 59.74 |
| Apr 13, 2026 | 59.69 |
| Apr 10, 2026 | 59.64 |
| Apr 9, 2026 | 59.60 |
| Apr 8, 2026 | 59.54 |
| Apr 7, 2026 | 59.48 |
| Apr 6, 2026 | 59.44 |
| Apr 2, 2026 | 59.40 |
| Apr 1, 2026 | 59.37 |
| Mar 31, 2026 | 59.33 |
| Mar 30, 2026 | 59.32 |
| Mar 27, 2026 | 59.32 |
| Mar 26, 2026 | 59.32 |
| Mar 25, 2026 | 59.32 |
| Mar 24, 2026 | 59.33 |
| Mar 23, 2026 | 59.32 |
| Mar 20, 2026 | 59.30 |
| Mar 19, 2026 | 59.30 |
| Mar 18, 2026 | 59.30 |
| Mar 17, 2026 | 59.31 |
| Mar 16, 2026 | 59.33 |
| Mar 13, 2026 | 59.34 |
| Mar 12, 2026 | 59.35 |
| Mar 11, 2026 | 59.34 |
| Mar 10, 2026 | 59.35 |
| Mar 9, 2026 | 59.35 |
| Mar 6, 2026 | 59.36 |
| Mar 5, 2026 | 59.36 |
| Mar 4, 2026 | 59.35 |
| Mar 3, 2026 | 59.34 |
| Mar 2, 2026 | 59.32 |
| Feb 27, 2026 | 59.32 |
| Feb 26, 2026 | 59.30 |
| Feb 25, 2026 | 59.27 |
| Feb 24, 2026 | 59.24 |
| Feb 23, 2026 | 59.23 |
| Feb 20, 2026 | 59.21 |
| Feb 19, 2026 | 59.18 |
| Feb 18, 2026 | 59.15 |
| Feb 17, 2026 | 59.10 |
| Feb 13, 2026 | 59.05 |
| Feb 12, 2026 | 59.00 |
| Feb 11, 2026 | 58.96 |
| Feb 10, 2026 | 58.92 |
| Feb 9, 2026 | 58.88 |
| Feb 6, 2026 | 58.83 |
| Feb 5, 2026 | 58.79 |
| Feb 4, 2026 | 58.73 |
| Feb 3, 2026 | 58.66 |
| Feb 2, 2026 | 58.61 |
| Jan 30, 2026 | 58.56 |
| Jan 29, 2026 | 58.51 |
| Jan 28, 2026 | 58.47 |
| Jan 27, 2026 | 58.44 |
| Jan 26, 2026 | 58.41 |
| Jan 23, 2026 | 58.36 |
| Jan 22, 2026 | 58.31 |
| Jan 21, 2026 | 58.26 |
| Jan 20, 2026 | 58.19 |
| Jan 16, 2026 | 58.17 |
| Jan 15, 2026 | 58.13 |
| Jan 14, 2026 | 58.10 |
| Jan 13, 2026 | 58.08 |
| Jan 12, 2026 | 58.07 |
| Jan 9, 2026 | 58.07 |
| Jan 8, 2026 | 58.06 |
| Jan 7, 2026 | 58.05 |
| Jan 6, 2026 | 58.05 |
| Jan 5, 2026 | 58.06 |
| Jan 2, 2026 | 58.07 |
| Dec 31, 2025 | 58.08 |
| Dec 30, 2025 | 58.08 |
| Dec 29, 2025 | 58.08 |
| Dec 26, 2025 | 58.07 |
| Dec 24, 2025 | 58.06 |
| Dec 23, 2025 | 58.04 |
| Dec 22, 2025 | 58.02 |
| Dec 19, 2025 | 58.02 |
| Dec 18, 2025 | 58.02 |
| Dec 17, 2025 | 58.00 |
| Dec 16, 2025 | 57.98 |
| Dec 15, 2025 | 57.96 |
| Dec 12, 2025 | 57.95 |
| Dec 11, 2025 | 57.94 |
| Dec 10, 2025 | 57.93 |
| Dec 9, 2025 | 57.93 |
| Dec 8, 2025 | 57.92 |
| Dec 5, 2025 | 57.92 |
| Dec 4, 2025 | 57.93 |
| Dec 3, 2025 | 57.96 |
| Dec 2, 2025 | 57.99 |
| Dec 1, 2025 | 58.04 |
| Nov 28, 2025 | 58.08 |
| Nov 26, 2025 | 58.10 |
| Nov 25, 2025 | 58.14 |
| Nov 24, 2025 | 58.16 |
| Nov 21, 2025 | 58.19 |
| Nov 20, 2025 | 58.22 |
| Nov 19, 2025 | 58.27 |
| Nov 18, 2025 | 58.31 |
| Nov 17, 2025 | 58.33 |
| Nov 14, 2025 | 58.36 |
| Nov 13, 2025 | 58.39 |
| Nov 12, 2025 | 58.41 |
| Nov 11, 2025 | 58.44 |
| Nov 10, 2025 | 58.45 |
| Nov 7, 2025 | 58.47 |
| Nov 6, 2025 | 58.47 |
| Nov 5, 2025 | 58.49 |
| Nov 4, 2025 | 58.51 |
| Nov 3, 2025 | 58.55 |
| Oct 31, 2025 | 58.57 |
| Oct 30, 2025 | 58.61 |
| Oct 29, 2025 | 58.63 |
| Oct 28, 2025 | 58.66 |
| Oct 27, 2025 | 58.66 |
| Oct 24, 2025 | 58.68 |
| Oct 23, 2025 | 58.70 |
| Oct 22, 2025 | 58.73 |
| Oct 21, 2025 | 58.75 |
| Oct 20, 2025 | 58.77 |
| Oct 17, 2025 | 58.81 |
| Oct 16, 2025 | 58.85 |
| Oct 15, 2025 | 58.90 |
| Oct 14, 2025 | 58.96 |
| Oct 13, 2025 | 58.99 |
| Oct 10, 2025 | 59.04 |
| Oct 9, 2025 | 59.10 |
| Oct 8, 2025 | 59.14 |
| Oct 7, 2025 | 59.16 |
| Oct 6, 2025 | 59.22 |
| Oct 3, 2025 | 59.28 |
| Oct 2, 2025 | 59.34 |
| Oct 1, 2025 | 59.40 |
| Sep 30, 2025 | 59.45 |
| Sep 29, 2025 | 59.51 |
| Sep 26, 2025 | 59.55 |
| Sep 25, 2025 | 59.59 |
| Sep 24, 2025 | 59.64 |
| Sep 23, 2025 | 59.68 |
| Sep 22, 2025 | 59.72 |
| Sep 19, 2025 | 59.75 |
| Sep 18, 2025 | 59.79 |
| Sep 17, 2025 | 59.81 |
| Sep 16, 2025 | 59.85 |
| Sep 15, 2025 | 59.90 |
| Sep 12, 2025 | 59.95 |
| Sep 11, 2025 | 59.98 |
| Sep 10, 2025 | 60.00 |
| Sep 9, 2025 | 60.03 |
| Sep 8, 2025 | 60.08 |
| Sep 5, 2025 | 60.11 |
| Sep 4, 2025 | 60.15 |
| Sep 3, 2025 | 60.18 |
| Sep 2, 2025 | 60.23 |
| Aug 29, 2025 | 60.28 |
| Aug 28, 2025 | 60.32 |
| Aug 27, 2025 | 60.35 |
| Aug 26, 2025 | 60.39 |
| Aug 25, 2025 | 60.39 |
| Aug 22, 2025 | 60.38 |
| Aug 21, 2025 | 60.36 |
| Aug 20, 2025 | 60.36 |
| Aug 19, 2025 | 60.37 |
| Aug 18, 2025 | 60.39 |
| Aug 15, 2025 | 60.41 |
| Aug 14, 2025 | 60.41 |
| Aug 13, 2025 | 60.40 |
| Aug 12, 2025 | 60.40 |
| Aug 11, 2025 | 60.40 |
| Aug 8, 2025 | 60.40 |
| Aug 7, 2025 | 60.44 |
| Aug 6, 2025 | 60.48 |
| Aug 5, 2025 | 60.52 |
| Aug 4, 2025 | 60.55 |
| Aug 1, 2025 | 60.57 |
| Jul 31, 2025 | 60.60 |
| Jul 30, 2025 | 60.59 |
| Jul 29, 2025 | 60.60 |
| Jul 28, 2025 | 60.59 |
| Jul 25, 2025 | 60.57 |
| Jul 24, 2025 | 60.54 |
| Jul 23, 2025 | 60.51 |
| Jul 22, 2025 | 60.47 |
| Jul 21, 2025 | 60.44 |
| Jul 18, 2025 | 60.43 |
| Jul 17, 2025 | 60.41 |
| Jul 16, 2025 | 60.39 |
| Jul 15, 2025 | 60.35 |
| Jul 14, 2025 | 60.32 |
| Jul 11, 2025 | 60.28 |
| Jul 10, 2025 | 60.25 |
| Jul 9, 2025 | 60.22 |
| Jul 8, 2025 | 60.17 |
| Jul 7, 2025 | 60.13 |
| Jul 3, 2025 | 60.09 |
| Jul 2, 2025 | 60.04 |
| Jul 1, 2025 | 60.00 |
| Jun 30, 2025 | 59.94 |
| Jun 27, 2025 | 59.91 |
| Jun 26, 2025 | 59.89 |
| Jun 25, 2025 | 59.86 |
| Jun 24, 2025 | 59.83 |
| Jun 23, 2025 | 59.79 |
| Jun 20, 2025 | 59.76 |
| Jun 18, 2025 | 59.76 |
| Jun 17, 2025 | 59.75 |
| Jun 16, 2025 | 59.73 |
| Jun 13, 2025 | 59.71 |
| Jun 12, 2025 | 59.71 |
| Jun 11, 2025 | 59.68 |
| Jun 10, 2025 | 59.63 |
| Jun 9, 2025 | 59.56 |
| Jun 6, 2025 | 59.51 |
| Jun 5, 2025 | 59.45 |
| Jun 4, 2025 | 59.40 |
| Jun 3, 2025 | 59.35 |
| Jun 2, 2025 | 59.27 |
| May 30, 2025 | 59.19 |
| May 29, 2025 | 59.10 |
| May 28, 2025 | 59.01 |
| May 27, 2025 | 58.93 |
| May 23, 2025 | 58.85 |
| May 22, 2025 | 58.78 |
| May 21, 2025 | 58.67 |
| May 20, 2025 | 58.61 |
| May 19, 2025 | 58.55 |
| May 16, 2025 | 58.50 |
| May 15, 2025 | 58.47 |
| May 14, 2025 | 58.44 |
| May 13, 2025 | 58.43 |
| May 12, 2025 | 58.40 |
| May 9, 2025 | 58.38 |
| May 8, 2025 | 58.36 |
| May 7, 2025 | 58.33 |
| May 6, 2025 | 58.30 |
| May 5, 2025 | 58.26 |
| May 2, 2025 | 58.23 |
| May 1, 2025 | 58.21 |
| Apr 30, 2025 | 58.19 |
| Apr 29, 2025 | 58.16 |
| Apr 28, 2025 | 58.13 |
| Apr 25, 2025 | 58.08 |
| Apr 24, 2025 | 58.02 |
| Apr 23, 2025 | 57.95 |
| Apr 22, 2025 | 57.87 |
| Apr 21, 2025 | 57.79 |
| Apr 17, 2025 | 57.74 |
| Apr 16, 2025 | 57.68 |
| Apr 15, 2025 | 57.62 |
| Apr 14, 2025 | 57.57 |
| Apr 11, 2025 | 57.50 |
| Apr 10, 2025 | 57.43 |
| Apr 9, 2025 | 57.36 |
| Apr 8, 2025 | 57.27 |
| Apr 7, 2025 | 57.21 |
| Apr 4, 2025 | 57.13 |
| Apr 3, 2025 | 57.07 |
| Apr 2, 2025 | 57.00 |
| Apr 1, 2025 | 56.92 |
| Mar 31, 2025 | 56.85 |
| Mar 28, 2025 | 56.76 |
| Mar 27, 2025 | 56.68 |
| Mar 26, 2025 | 56.60 |
| Mar 25, 2025 | 56.52 |
| Mar 24, 2025 | 56.45 |
| Mar 21, 2025 | 56.38 |
| Mar 20, 2025 | 56.30 |
| Mar 19, 2025 | 56.21 |
| Mar 18, 2025 | 56.12 |
| Mar 17, 2025 | 56.03 |
| Mar 14, 2025 | 55.95 |
| Mar 13, 2025 | 55.87 |
| Mar 12, 2025 | 55.80 |
| Mar 11, 2025 | 55.73 |
| Mar 10, 2025 | 55.66 |
| Mar 7, 2025 | 55.59 |
| Mar 6, 2025 | 55.51 |
| Mar 5, 2025 | 55.43 |
| Mar 4, 2025 | 55.34 |
| Mar 3, 2025 | 55.26 |
| Feb 28, 2025 | 55.19 |
| Feb 27, 2025 | 55.12 |
| Feb 26, 2025 | 55.06 |
| Feb 25, 2025 | 54.98 |
| Feb 24, 2025 | 54.91 |
| Feb 21, 2025 | 54.85 |
| Feb 20, 2025 | 54.77 |
| Feb 19, 2025 | 54.69 |
| Feb 18, 2025 | 54.58 |
| Feb 14, 2025 | 54.47 |
| Feb 13, 2025 | 54.35 |
| Feb 12, 2025 | 54.23 |
| Feb 11, 2025 | 54.14 |
| Feb 10, 2025 | 54.04 |
| Feb 7, 2025 | 53.94 |
| Feb 6, 2025 | 53.85 |
| Feb 5, 2025 | 53.76 |
| Feb 4, 2025 | 53.65 |
| Feb 3, 2025 | 53.55 |
| Jan 31, 2025 | 53.47 |
| Jan 30, 2025 | 53.38 |
| Jan 29, 2025 | 53.30 |
| Jan 28, 2025 | 53.23 |
| Jan 27, 2025 | 53.15 |
| Jan 24, 2025 | 53.08 |
| Jan 23, 2025 | 53.01 |
| Jan 22, 2025 | 52.95 |
| Jan 21, 2025 | 52.89 |
| Jan 17, 2025 | 52.81 |
| Jan 16, 2025 | 52.73 |
| Jan 15, 2025 | 52.67 |
| Jan 14, 2025 | 52.60 |
| Jan 13, 2025 | 52.53 |
| Jan 10, 2025 | 52.45 |
| Jan 8, 2025 | 52.39 |
| Jan 7, 2025 | 52.31 |
| Jan 6, 2025 | 52.24 |
| Jan 3, 2025 | 52.16 |
| Jan 2, 2025 | 52.05 |
| Dec 31, 2024 | 51.95 |
| Dec 30, 2024 | 51.84 |
| Dec 27, 2024 | 51.72 |
| Dec 26, 2024 | 51.62 |
| Dec 24, 2024 | 51.50 |
| Dec 23, 2024 | 51.40 |
| Dec 20, 2024 | 51.29 |
| Dec 19, 2024 | 51.18 |
| Dec 18, 2024 | 51.08 |
| Dec 17, 2024 | 51.00 |
| Dec 16, 2024 | 50.88 |
| Dec 13, 2024 | 50.76 |
| Dec 12, 2024 | 50.64 |
| Dec 11, 2024 | 50.52 |
| Dec 10, 2024 | 50.39 |
| Dec 9, 2024 | 50.26 |
| Dec 6, 2024 | 50.14 |
| Dec 5, 2024 | 50.02 |
| Dec 4, 2024 | 49.90 |
| Dec 3, 2024 | 49.80 |
| Dec 2, 2024 | 49.69 |
| Nov 29, 2024 | 49.58 |
| Nov 27, 2024 | 49.47 |
| Nov 26, 2024 | 49.36 |
| Nov 25, 2024 | 49.26 |
| Nov 22, 2024 | 49.15 |
| Nov 21, 2024 | 49.04 |
| Nov 20, 2024 | 48.95 |
| Nov 19, 2024 | 48.87 |
| Nov 18, 2024 | 48.78 |
| Nov 15, 2024 | 48.71 |
| Nov 14, 2024 | 48.64 |
| Nov 13, 2024 | 48.58 |
| Nov 12, 2024 | 48.54 |
| Nov 11, 2024 | 48.49 |
| Nov 8, 2024 | 48.45 |
| Nov 7, 2024 | 48.40 |
| Nov 6, 2024 | 48.37 |
| Nov 5, 2024 | 48.31 |
| Nov 4, 2024 | 48.29 |
| Nov 1, 2024 | 48.29 |
| Oct 31, 2024 | 48.30 |
| Oct 30, 2024 | 48.30 |
| Oct 29, 2024 | 48.28 |
| Oct 28, 2024 | 48.28 |
| Oct 25, 2024 | 48.28 |
| Oct 24, 2024 | 48.29 |
| Oct 23, 2024 | 48.31 |
| Oct 22, 2024 | 48.32 |
| Oct 21, 2024 | 48.33 |
| Oct 18, 2024 | 48.36 |
| Oct 17, 2024 | 48.36 |
| Oct 16, 2024 | 48.36 |
| Oct 15, 2024 | 48.37 |
| Oct 14, 2024 | 48.40 |
| Oct 11, 2024 | 48.43 |
| Oct 10, 2024 | 48.46 |
| Oct 9, 2024 | 48.51 |
| Oct 8, 2024 | 48.56 |
| Oct 7, 2024 | 48.61 |
| Oct 4, 2024 | 48.66 |
| Oct 3, 2024 | 48.71 |
| Oct 2, 2024 | 48.77 |
| Oct 1, 2024 | 48.82 |
| Sep 30, 2024 | 48.86 |
| Sep 27, 2024 | 48.87 |
| Sep 26, 2024 | 48.89 |
| Sep 25, 2024 | 48.93 |
| Sep 24, 2024 | 48.97 |
| Sep 23, 2024 | 49.00 |
| Sep 20, 2024 | 49.02 |
| Sep 19, 2024 | 49.04 |
| Sep 18, 2024 | 49.04 |
| Sep 17, 2024 | 49.05 |
| Sep 16, 2024 | 49.05 |
| Sep 13, 2024 | 49.06 |
| Sep 12, 2024 | 49.06 |
| Sep 11, 2024 | 49.07 |
| Sep 10, 2024 | 49.10 |
| Sep 9, 2024 | 49.12 |
| Sep 6, 2024 | 49.13 |
| Sep 5, 2024 | 49.16 |
| Sep 4, 2024 | 49.18 |
| Sep 3, 2024 | 49.21 |
| Aug 30, 2024 | 49.23 |
| Aug 29, 2024 | 49.21 |
| Aug 28, 2024 | 49.19 |
| Aug 27, 2024 | 49.20 |
| Aug 26, 2024 | 49.20 |
| Aug 23, 2024 | 49.19 |
| Aug 22, 2024 | 49.18 |
| Aug 21, 2024 | 49.21 |
| Aug 20, 2024 | 49.23 |
| Aug 19, 2024 | 49.23 |
| Aug 16, 2024 | 49.22 |
| Aug 15, 2024 | 49.22 |
| Aug 14, 2024 | 49.21 |
| Aug 13, 2024 | 49.23 |
| Aug 12, 2024 | 49.23 |
| Aug 9, 2024 | 49.23 |
| Aug 8, 2024 | 49.22 |
| Aug 7, 2024 | 49.21 |
| Aug 6, 2024 | 49.22 |
| Aug 5, 2024 | 49.22 |
| Aug 2, 2024 | 49.25 |
| Aug 1, 2024 | 49.24 |
| Jul 31, 2024 | 49.22 |
| Jul 30, 2024 | 49.18 |
| Jul 29, 2024 | 49.14 |
| Jul 26, 2024 | 49.10 |
| Jul 25, 2024 | 49.05 |
| Jul 24, 2024 | 49.01 |
| Jul 23, 2024 | 48.97 |
| Jul 22, 2024 | 48.93 |
| Jul 19, 2024 | 48.90 |
| Jul 18, 2024 | 48.88 |
| Jul 17, 2024 | 48.87 |
| Jul 16, 2024 | 48.85 |
| Jul 15, 2024 | 48.84 |
| Jul 12, 2024 | 48.83 |
| Jul 11, 2024 | 48.83 |
| Jul 10, 2024 | 48.83 |
| Jul 9, 2024 | 48.85 |
| Jul 8, 2024 | 48.88 |
| Jul 5, 2024 | 48.92 |
| Jul 3, 2024 | 48.97 |
| Jul 2, 2024 | 49.01 |
| Jul 1, 2024 | 49.04 |
| Jun 28, 2024 | 49.07 |
| Jun 27, 2024 | 49.10 |
| Jun 26, 2024 | 49.14 |
| Jun 25, 2024 | 49.19 |
| Jun 24, 2024 | 49.24 |
| Jun 21, 2024 | 49.30 |
| Jun 20, 2024 | 49.37 |
| Jun 18, 2024 | 49.44 |
| Jun 17, 2024 | 49.51 |
| Jun 14, 2024 | 49.56 |
| Jun 13, 2024 | 49.62 |
| Jun 12, 2024 | 49.68 |
| Jun 11, 2024 | 49.74 |
| Jun 10, 2024 | 49.82 |
| Jun 7, 2024 | 49.88 |
| Jun 6, 2024 | 49.92 |
| Jun 5, 2024 | 49.96 |
| Jun 4, 2024 | 50.00 |
| Jun 3, 2024 | 50.05 |
| May 31, 2024 | 50.11 |
| May 30, 2024 | 50.18 |
| May 29, 2024 | 50.26 |
| May 28, 2024 | 50.37 |
| May 24, 2024 | 50.47 |
| May 23, 2024 | 50.57 |
| May 22, 2024 | 50.69 |
| May 21, 2024 | 50.81 |
| May 20, 2024 | 50.93 |
| May 17, 2024 | 51.05 |
| May 16, 2024 | 51.19 |
| May 15, 2024 | 51.33 |
| May 14, 2024 | 51.47 |
| May 13, 2024 | 51.61 |
| May 10, 2024 | 51.73 |
| May 9, 2024 | 51.84 |
| May 8, 2024 | 51.93 |
| May 7, 2024 | 52.04 |
| May 6, 2024 | 52.15 |
| May 3, 2024 | 52.26 |
| May 2, 2024 | 52.39 |
| May 1, 2024 | 52.54 |
| Apr 30, 2024 | 52.67 |
| Apr 29, 2024 | 52.80 |
| Apr 26, 2024 | 52.94 |
| Apr 25, 2024 | 53.08 |
| Apr 24, 2024 | 53.22 |
| Apr 23, 2024 | 53.35 |
| Apr 22, 2024 | 53.48 |
| Apr 19, 2024 | 53.61 |
| Apr 18, 2024 | 53.74 |
| Apr 17, 2024 | 53.89 |
| Apr 16, 2024 | 54.04 |
| Apr 15, 2024 | 54.20 |
| Apr 12, 2024 | 54.36 |
| Apr 11, 2024 | 54.51 |
| Apr 10, 2024 | 54.68 |
| Apr 9, 2024 | 54.87 |
| Apr 8, 2024 | 55.04 |
| Apr 5, 2024 | 55.22 |
| Apr 4, 2024 | 55.41 |
| Apr 3, 2024 | 55.60 |
| Apr 2, 2024 | 55.80 |
| Apr 1, 2024 | 55.99 |
| Mar 28, 2024 | 56.17 |
| Mar 27, 2024 | 56.38 |
| Mar 26, 2024 | 56.60 |
| Mar 25, 2024 | 56.83 |
| Mar 22, 2024 | 57.05 |
| Mar 21, 2024 | 57.26 |
| Mar 20, 2024 | 57.45 |
| Mar 19, 2024 | 57.64 |
| Mar 18, 2024 | 57.81 |
| Mar 15, 2024 | 57.98 |
| Mar 14, 2024 | 58.15 |
| Mar 13, 2024 | 58.32 |
| Mar 12, 2024 | 58.48 |
| Mar 11, 2024 | 58.65 |
| Mar 8, 2024 | 58.80 |
| Mar 7, 2024 | 58.96 |
| Mar 6, 2024 | 59.12 |
| Mar 5, 2024 | 59.29 |
| Mar 4, 2024 | 59.45 |
| Mar 1, 2024 | 59.61 |
| Feb 29, 2024 | 59.77 |
| Feb 28, 2024 | 59.91 |
| Feb 27, 2024 | 60.06 |
| Feb 26, 2024 | 60.21 |
| Feb 23, 2024 | 60.36 |
| Feb 22, 2024 | 60.54 |
| Feb 21, 2024 | 60.73 |
| Feb 20, 2024 | 60.92 |
| Feb 16, 2024 | 61.11 |
| Feb 15, 2024 | 61.30 |
| Feb 14, 2024 | 61.48 |
| Feb 13, 2024 | 61.66 |
| Feb 12, 2024 | 61.86 |
| Feb 9, 2024 | 62.02 |
| Feb 8, 2024 | 62.18 |
| Feb 7, 2024 | 62.35 |
| Feb 6, 2024 | 62.53 |
| Feb 5, 2024 | 62.70 |
| Feb 2, 2024 | 62.87 |
| Feb 1, 2024 | 63.03 |
| Jan 31, 2024 | 63.17 |
| Jan 30, 2024 | 63.30 |
| Jan 29, 2024 | 63.42 |
| Jan 26, 2024 | 63.53 |
| Jan 25, 2024 | 63.66 |
| Jan 24, 2024 | 63.79 |
| Jan 23, 2024 | 63.91 |
| Jan 22, 2024 | 64.03 |
| Jan 19, 2024 | 64.14 |
| Jan 18, 2024 | 64.26 |
| Jan 17, 2024 | 64.38 |
| Jan 16, 2024 | 64.48 |
| Jan 12, 2024 | 64.58 |
| Jan 11, 2024 | 64.68 |
| Jan 10, 2024 | 64.76 |
| Jan 9, 2024 | 64.85 |
| Jan 8, 2024 | 64.94 |
| Jan 5, 2024 | 65.02 |
| Jan 4, 2024 | 65.11 |
| Jan 3, 2024 | 65.19 |
| Jan 2, 2024 | 65.25 |
| Dec 29, 2023 | 65.31 |
| Dec 28, 2023 | 65.34 |
| Dec 27, 2023 | 65.38 |
| Dec 26, 2023 | 65.40 |
| Dec 22, 2023 | 65.45 |
| Dec 21, 2023 | 65.51 |
| Dec 20, 2023 | 65.59 |
| Dec 19, 2023 | 65.66 |
| Dec 18, 2023 | 65.75 |
| Dec 15, 2023 | 65.84 |
| Dec 14, 2023 | 65.93 |
| Dec 13, 2023 | 66.02 |
| Dec 12, 2023 | 66.12 |
| Dec 11, 2023 | 66.23 |
| Dec 8, 2023 | 66.33 |
| Dec 7, 2023 | 66.44 |
| Dec 6, 2023 | 66.55 |
| Dec 5, 2023 | 66.66 |
| Dec 4, 2023 | 66.78 |
| Dec 1, 2023 | 66.91 |
| Nov 30, 2023 | 67.04 |
| Nov 29, 2023 | 67.19 |
| Nov 28, 2023 | 67.33 |
| Nov 27, 2023 | 67.48 |
| Nov 24, 2023 | 67.61 |
| Nov 22, 2023 | 67.74 |
| Nov 21, 2023 | 67.87 |
| Nov 20, 2023 | 68.00 |
| Nov 17, 2023 | 68.12 |
| Nov 16, 2023 | 68.24 |
| Nov 15, 2023 | 68.35 |
| Nov 14, 2023 | 68.45 |
| Nov 13, 2023 | 68.55 |
| Nov 10, 2023 | 68.67 |
| Nov 9, 2023 | 68.78 |
| Nov 8, 2023 | 68.89 |
| Nov 7, 2023 | 69.01 |
| Nov 6, 2023 | 69.12 |
| Nov 3, 2023 | 69.22 |
| Nov 2, 2023 | 69.34 |
| Nov 1, 2023 | 69.46 |
| Oct 31, 2023 | 69.59 |
| Oct 30, 2023 | 69.72 |
| Oct 27, 2023 | 69.86 |
| Oct 26, 2023 | 70.00 |
| Oct 25, 2023 | 70.14 |
| Oct 24, 2023 | 70.29 |
| Oct 23, 2023 | 70.44 |
| Oct 20, 2023 | 70.59 |
| Oct 19, 2023 | 70.74 |
| Oct 18, 2023 | 70.88 |
| Oct 17, 2023 | 71.03 |
| Oct 16, 2023 | 71.18 |
| Oct 13, 2023 | 71.32 |
| Oct 12, 2023 | 71.47 |
| Oct 11, 2023 | 71.62 |
| Oct 10, 2023 | 71.77 |
| Oct 9, 2023 | 71.92 |
| Oct 6, 2023 | 72.07 |
| Oct 5, 2023 | 72.21 |
| Oct 4, 2023 | 72.35 |
| Oct 3, 2023 | 72.50 |
| Oct 2, 2023 | 72.63 |
| Sep 29, 2023 | 72.76 |
| Sep 28, 2023 | 72.88 |
| Sep 27, 2023 | 72.99 |
| Sep 26, 2023 | 73.11 |
| Sep 25, 2023 | 73.22 |
| Sep 22, 2023 | 73.33 |
| Sep 21, 2023 | 73.44 |
| Sep 20, 2023 | 73.56 |
| Sep 19, 2023 | 73.66 |
| Sep 18, 2023 | 73.76 |
| Sep 15, 2023 | 73.86 |
| Sep 14, 2023 | 73.96 |
| Sep 13, 2023 | 74.07 |
| Sep 12, 2023 | 74.16 |
| Sep 11, 2023 | 74.25 |
| Sep 8, 2023 | 74.34 |
| Sep 7, 2023 | 74.43 |
| Sep 6, 2023 | 74.52 |
| Sep 5, 2023 | 74.60 |
| Sep 1, 2023 | 74.66 |
| Aug 31, 2023 | 74.72 |
| Aug 30, 2023 | 74.79 |
| Aug 29, 2023 | 74.86 |
| Aug 28, 2023 | 74.93 |
| Aug 25, 2023 | 75.00 |
| Aug 24, 2023 | 75.05 |
| Aug 23, 2023 | 75.11 |
| Aug 22, 2023 | 75.17 |
| Aug 21, 2023 | 75.24 |
| Aug 18, 2023 | 75.32 |
| Aug 17, 2023 | 75.40 |
| Aug 16, 2023 | 75.47 |
| Aug 15, 2023 | 75.53 |
| Aug 14, 2023 | 75.57 |
| Aug 11, 2023 | 75.60 |
| Aug 10, 2023 | 75.61 |
| Aug 9, 2023 | 75.62 |
| Aug 8, 2023 | 75.63 |
| Aug 7, 2023 | 75.66 |
| Aug 4, 2023 | 75.67 |
| Aug 3, 2023 | 75.68 |
| Aug 2, 2023 | 75.68 |
| Aug 1, 2023 | 75.68 |
| Jul 31, 2023 | 75.67 |
| Jul 28, 2023 | 75.67 |
| Jul 27, 2023 | 75.67 |
| Jul 26, 2023 | 75.68 |
| Jul 25, 2023 | 75.68 |
| Jul 24, 2023 | 75.69 |
| Jul 21, 2023 | 75.71 |
| Jul 20, 2023 | 75.70 |
| Jul 19, 2023 | 75.69 |
| Jul 18, 2023 | 75.68 |
| Jul 17, 2023 | 75.69 |
| Jul 14, 2023 | 75.69 |
| Jul 13, 2023 | 75.70 |
| Jul 12, 2023 | 75.70 |
| Jul 11, 2023 | 75.70 |
| Jul 10, 2023 | 75.74 |
| Jul 7, 2023 | 75.76 |
| Jul 6, 2023 | 75.78 |
| Jul 5, 2023 | 75.82 |
| Jul 3, 2023 | 75.84 |
| Jun 30, 2023 | 75.86 |
| Jun 29, 2023 | 75.87 |
| Jun 28, 2023 | 75.88 |
| Jun 27, 2023 | 75.90 |
| Jun 26, 2023 | 75.92 |
| Jun 23, 2023 | 75.90 |
| Jun 22, 2023 | 75.88 |
| Jun 21, 2023 | 75.88 |
| Jun 20, 2023 | 75.86 |
| Jun 16, 2023 | 75.85 |
| Jun 15, 2023 | 75.82 |
| Jun 14, 2023 | 75.79 |
| Jun 13, 2023 | 75.77 |
| Jun 12, 2023 | 75.76 |
| Jun 9, 2023 | 75.68 |
| Jun 8, 2023 | 75.60 |
| Jun 7, 2023 | 75.52 |
| Jun 6, 2023 | 75.44 |
| Jun 5, 2023 | 75.37 |
| Jun 2, 2023 | 75.33 |
| Jun 1, 2023 | 75.28 |
| May 31, 2023 | 75.26 |
| May 30, 2023 | 75.26 |
| May 26, 2023 | 75.24 |
| May 25, 2023 | 75.23 |
| May 24, 2023 | 75.21 |
| May 23, 2023 | 75.20 |
| May 22, 2023 | 75.19 |
| May 19, 2023 | 75.17 |
| May 18, 2023 | 75.17 |
| May 17, 2023 | 75.14 |
| May 16, 2023 | 75.12 |
| May 15, 2023 | 75.09 |
| May 12, 2023 | 75.06 |
| May 11, 2023 | 75.04 |
| May 10, 2023 | 75.02 |
| May 9, 2023 | 74.99 |
| May 8, 2023 | 74.94 |
| May 5, 2023 | 74.87 |
| May 4, 2023 | 74.78 |
| May 3, 2023 | 74.70 |
| May 2, 2023 | 74.60 |
| May 1, 2023 | 74.50 |
| Apr 28, 2023 | 74.41 |
| Apr 27, 2023 | 74.33 |
| Apr 26, 2023 | 74.24 |
| Apr 25, 2023 | 74.16 |
| Apr 24, 2023 | 74.09 |
| Apr 21, 2023 | 74.00 |
| Apr 20, 2023 | 73.90 |
| Apr 19, 2023 | 73.79 |
| Apr 18, 2023 | 73.68 |
| Apr 17, 2023 | 73.58 |
| Apr 14, 2023 | 73.48 |
| Apr 13, 2023 | 73.41 |
| Apr 12, 2023 | 73.32 |
| Apr 11, 2023 | 73.24 |
| Apr 10, 2023 | 73.14 |
| Apr 6, 2023 | 73.03 |
| Apr 5, 2023 | 72.93 |
| Apr 4, 2023 | 72.84 |
| Apr 3, 2023 | 72.75 |
| Mar 31, 2023 | 72.67 |
| Mar 30, 2023 | 72.59 |
| Mar 29, 2023 | 72.51 |
| Mar 28, 2023 | 72.44 |
| Mar 27, 2023 | 72.37 |
| Mar 24, 2023 | 72.31 |
| Mar 23, 2023 | 72.23 |
| Mar 22, 2023 | 72.18 |
| Mar 21, 2023 | 72.12 |
| Mar 20, 2023 | 72.06 |
| Mar 17, 2023 | 72.00 |
| Mar 16, 2023 | 71.96 |
| Mar 15, 2023 | 71.92 |
| Mar 14, 2023 | 71.90 |
| Mar 13, 2023 | 71.88 |
| Mar 10, 2023 | 71.87 |
| Mar 9, 2023 | 71.83 |
| Mar 8, 2023 | 71.79 |
| Mar 7, 2023 | 71.72 |
| Mar 6, 2023 | 71.66 |
| Mar 3, 2023 | 71.60 |
| Mar 2, 2023 | 71.52 |
| Mar 1, 2023 | 71.44 |
| Feb 28, 2023 | 71.36 |
| Feb 27, 2023 | 71.29 |
| Feb 24, 2023 | 71.21 |
| Feb 23, 2023 | 71.12 |
| Feb 22, 2023 | 71.03 |
| Feb 21, 2023 | 70.93 |
| Feb 17, 2023 | 70.83 |
| Feb 16, 2023 | 70.72 |
| Feb 15, 2023 | 70.60 |
| Feb 14, 2023 | 70.48 |
| Feb 13, 2023 | 70.36 |
| Feb 10, 2023 | 70.24 |
| Feb 9, 2023 | 70.12 |
| Feb 8, 2023 | 70.02 |
| Feb 7, 2023 | 69.91 |
| Feb 6, 2023 | 69.80 |
| Feb 3, 2023 | 69.70 |
| Feb 2, 2023 | 69.60 |
| Feb 1, 2023 | 69.50 |
| Jan 31, 2023 | 69.41 |
| Jan 30, 2023 | 69.33 |
| Jan 27, 2023 | 69.26 |
| Jan 26, 2023 | 69.18 |
| Jan 25, 2023 | 69.11 |
| Jan 24, 2023 | 69.03 |
| Jan 23, 2023 | 68.96 |
| Jan 20, 2023 | 68.88 |
| Jan 19, 2023 | 68.81 |
| Jan 18, 2023 | 68.73 |
| Jan 17, 2023 | 68.65 |
| Jan 13, 2023 | 68.57 |
| Jan 12, 2023 | 68.49 |
| Jan 11, 2023 | 68.42 |
| Jan 10, 2023 | 68.36 |
| Jan 9, 2023 | 68.28 |
| Jan 6, 2023 | 68.23 |
| Jan 5, 2023 | 68.16 |
| Jan 4, 2023 | 68.11 |
| Jan 3, 2023 | 68.04 |
| Dec 30, 2022 | 67.96 |
| Dec 29, 2022 | 67.88 |
| Dec 28, 2022 | 67.80 |
| Dec 27, 2022 | 67.72 |
| Dec 22, 2022 | 67.64 |
| Dec 21, 2022 | 67.55 |
| Dec 20, 2022 | 67.47 |
| Dec 19, 2022 | 67.38 |
| Dec 16, 2022 | 67.30 |
| Dec 15, 2022 | 67.22 |
| Dec 14, 2022 | 67.14 |
| Dec 13, 2022 | 67.06 |
| Dec 12, 2022 | 66.99 |
| Dec 9, 2022 | 66.93 |
| Dec 8, 2022 | 66.86 |
| Dec 7, 2022 | 66.80 |
| Dec 6, 2022 | 66.74 |
| Dec 5, 2022 | 66.67 |
| Dec 2, 2022 | 66.61 |
| Dec 1, 2022 | 66.54 |
| Nov 30, 2022 | 66.47 |
| Nov 29, 2022 | 66.41 |
| Nov 28, 2022 | 66.34 |
| Nov 25, 2022 | 66.28 |
| Nov 23, 2022 | 66.22 |
| Nov 22, 2022 | 66.16 |
| Nov 21, 2022 | 66.10 |
| Nov 18, 2022 | 66.05 |
| Nov 17, 2022 | 66.00 |
| Nov 16, 2022 | 65.94 |
| Nov 15, 2022 | 65.88 |
| Nov 14, 2022 | 65.83 |
| Nov 11, 2022 | 65.79 |
| Nov 10, 2022 | 65.75 |
| Nov 9, 2022 | 65.70 |
| Nov 8, 2022 | 65.66 |
| Nov 7, 2022 | 65.61 |
| Nov 4, 2022 | 65.57 |
| Nov 3, 2022 | 65.53 |
| Nov 2, 2022 | 65.49 |
| Nov 1, 2022 | 65.46 |
| Oct 31, 2022 | 65.42 |
| Oct 28, 2022 | 65.38 |
| Oct 27, 2022 | 65.34 |
| Oct 26, 2022 | 65.31 |
| Oct 25, 2022 | 65.28 |
| Oct 24, 2022 | 65.25 |
| Oct 21, 2022 | 65.23 |
| Oct 20, 2022 | 65.21 |
| Oct 19, 2022 | 65.19 |
| Oct 17, 2022 | 65.16 |
| Oct 14, 2022 | 65.12 |
| Oct 13, 2022 | 65.07 |
| Oct 11, 2022 | 65.03 |
| Oct 10, 2022 | 64.98 |
| Oct 7, 2022 | 64.93 |
| Oct 6, 2022 | 64.89 |
| Oct 5, 2022 | 64.85 |
| Oct 3, 2022 | 64.80 |
| Sep 30, 2022 | 64.76 |
| Sep 29, 2022 | 64.72 |
| Sep 28, 2022 | 64.68 |
| Sep 27, 2022 | 64.61 |
| Sep 26, 2022 | 64.57 |
| Sep 23, 2022 | 64.54 |
| Sep 22, 2022 | 64.49 |
| Sep 21, 2022 | 64.43 |
| Sep 20, 2022 | 64.39 |
| Sep 19, 2022 | 64.34 |
| Sep 16, 2022 | 64.30 |
| Sep 15, 2022 | 64.26 |
| Sep 14, 2022 | 64.19 |
| Sep 13, 2022 | 64.12 |
| Sep 12, 2022 | 64.04 |
| Sep 9, 2022 | 63.96 |
| Sep 8, 2022 | 63.88 |
| Sep 7, 2022 | 63.80 |
| Sep 6, 2022 | 63.72 |
| Sep 2, 2022 | 63.63 |
| Sep 1, 2022 | 63.53 |
| Aug 31, 2022 | 63.43 |
| Aug 30, 2022 | 63.35 |
| Aug 29, 2022 | 63.25 |
| Aug 26, 2022 | 63.14 |
| Aug 25, 2022 | 63.04 |
| Aug 24, 2022 | 62.94 |
| Aug 23, 2022 | 62.85 |
| Aug 22, 2022 | 62.75 |
| Aug 19, 2022 | 62.66 |
| Aug 18, 2022 | 62.56 |
| Aug 17, 2022 | 62.49 |
| Aug 16, 2022 | 62.43 |
| Aug 15, 2022 | 62.38 |
| Aug 12, 2022 | 62.32 |
| Aug 11, 2022 | 62.26 |
| Aug 10, 2022 | 62.20 |
| Aug 9, 2022 | 62.14 |
| Aug 8, 2022 | 62.09 |
| Aug 5, 2022 | 62.03 |
| Aug 4, 2022 | 61.97 |
| Aug 3, 2022 | 61.91 |
| Aug 2, 2022 | 61.86 |
| Aug 1, 2022 | 61.80 |
| Jul 29, 2022 | 61.75 |
| Jul 28, 2022 | 61.69 |
| Jul 27, 2022 | 61.61 |
| Jul 26, 2022 | 61.55 |
| Jul 25, 2022 | 61.48 |
| Jul 22, 2022 | 61.43 |
| Jul 21, 2022 | 61.36 |
| Jul 20, 2022 | 61.30 |
| Jul 19, 2022 | 61.24 |
| Jul 15, 2022 | 61.19 |
| Jul 13, 2022 | 61.14 |
| Jul 12, 2022 | 61.10 |
| Jul 11, 2022 | 61.05 |
| Jul 8, 2022 | 61.00 |
| Jul 7, 2022 | 60.96 |
| Jul 6, 2022 | 60.91 |
| Jun 30, 2022 | 60.87 |
| Jun 29, 2022 | 60.82 |
| Jun 28, 2022 | 60.78 |
| Jun 27, 2022 | 60.73 |
| Jun 24, 2022 | 60.68 |
| Jun 22, 2022 | 60.63 |
| Jun 21, 2022 | 60.59 |
| Jun 17, 2022 | 60.55 |
| Jun 15, 2022 | 60.53 |
| Jun 14, 2022 | 60.49 |
| Jun 10, 2022 | 60.46 |
| Jun 8, 2022 | 60.40 |
| Jun 7, 2022 | 60.35 |
| Jun 6, 2022 | 60.30 |
| Jun 3, 2022 | 60.25 |
| May 27, 2022 | 60.20 |
| May 24, 2022 | 60.17 |
| May 20, 2022 | 60.13 |
| May 19, 2022 | 60.09 |
| May 18, 2022 | 60.05 |
| May 17, 2022 | 60.00 |
| May 16, 2022 | 59.97 |
| May 13, 2022 | 59.93 |
| May 12, 2022 | 59.90 |
| May 11, 2022 | 59.86 |
| May 10, 2022 | 59.82 |
| May 9, 2022 | 59.77 |
| May 6, 2022 | 59.72 |
| May 5, 2022 | 59.66 |
| May 4, 2022 | 59.61 |
| May 3, 2022 | 59.56 |
| May 2, 2022 | 59.50 |
| Apr 29, 2022 | 59.45 |
| Apr 28, 2022 | 59.39 |
| Apr 27, 2022 | 59.32 |
| Apr 26, 2022 | 59.26 |
| Apr 25, 2022 | 59.20 |
| Apr 22, 2022 | 59.14 |
| Apr 21, 2022 | 59.08 |
| Apr 20, 2022 | 59.01 |
| Apr 19, 2022 | 58.96 |
| Apr 18, 2022 | 58.90 |
| Apr 14, 2022 | 58.84 |
| Apr 13, 2022 | 58.77 |
| Apr 12, 2022 | 58.71 |
| Apr 11, 2022 | 58.65 |
| Apr 8, 2022 | 58.60 |
| Apr 7, 2022 | 58.56 |
| Apr 6, 2022 | 58.51 |
| Apr 5, 2022 | 58.47 |
| Apr 1, 2022 | 58.43 |
| Mar 30, 2022 | 58.40 |
| Mar 29, 2022 | 58.36 |
| Mar 25, 2022 | 58.32 |
| Mar 24, 2022 | 58.27 |
| Mar 23, 2022 | 58.24 |
| Mar 22, 2022 | 58.20 |
| Mar 15, 2022 | 58.17 |
| Mar 14, 2022 | 58.13 |
| Mar 11, 2022 | 58.09 |
| Mar 10, 2022 | 58.05 |
| Mar 9, 2022 | 58.02 |
| Mar 8, 2022 | 57.98 |
| Mar 7, 2022 | 57.95 |
| Mar 3, 2022 | 57.92 |
| Mar 2, 2022 | 57.88 |
| Mar 1, 2022 | 57.85 |
| Feb 24, 2022 | 57.81 |
| Feb 22, 2022 | 57.78 |
| Feb 15, 2022 | 57.75 |
| Feb 14, 2022 | 57.73 |
| Feb 11, 2022 | 57.69 |
| Feb 10, 2022 | 57.65 |
| Feb 8, 2022 | 57.62 |
| Feb 4, 2022 | 57.58 |
| Feb 2, 2022 | 57.53 |
| Jan 31, 2022 | 57.47 |
| Jan 28, 2022 | 57.39 |
| Jan 26, 2022 | 57.33 |
| Jan 25, 2022 | 57.25 |
| Jan 24, 2022 | 57.17 |
| Jan 21, 2022 | 57.11 |
| Jan 20, 2022 | 57.05 |
| Jan 19, 2022 | 56.99 |
| Jan 18, 2022 | 56.93 |
| Jan 14, 2022 | 56.86 |
| Jan 13, 2022 | 56.79 |
| Jan 12, 2022 | 56.73 |
| Jan 11, 2022 | 56.66 |
| Jan 10, 2022 | 56.59 |
| Jan 7, 2022 | 56.53 |
| Jan 6, 2022 | 56.46 |
| Jan 4, 2022 | 56.40 |
| Jan 3, 2022 | 56.33 |
| Dec 31, 2021 | 56.26 |
| Dec 30, 2021 | 56.19 |
| Dec 28, 2021 | 56.13 |
| Dec 27, 2021 | 56.07 |
| Dec 22, 2021 | 56.00 |
| Dec 21, 2021 | 55.94 |
| Dec 20, 2021 | 55.87 |
| Dec 17, 2021 | 55.81 |
| Dec 16, 2021 | 55.74 |
| Dec 15, 2021 | 55.68 |
| Dec 13, 2021 | 55.61 |
| Dec 10, 2021 | 55.53 |
| Dec 9, 2021 | 55.46 |
| Dec 8, 2021 | 55.38 |
| Dec 6, 2021 | 55.30 |
| Dec 3, 2021 | 55.22 |
| Dec 1, 2021 | 55.14 |
| Nov 30, 2021 | 55.06 |
| Nov 26, 2021 | 54.98 |
| Nov 23, 2021 | 54.90 |
| Nov 19, 2021 | 54.81 |
| Nov 18, 2021 | 54.73 |
| Nov 17, 2021 | 54.65 |
| Nov 15, 2021 | 54.57 |
| Nov 12, 2021 | 54.48 |
| Nov 11, 2021 | 54.40 |
| Nov 8, 2021 | 54.31 |
| Nov 5, 2021 | 54.22 |
| Nov 4, 2021 | 54.14 |
| Nov 3, 2021 | 54.05 |
| Nov 2, 2021 | 53.97 |
| Nov 1, 2021 | 53.88 |
| Oct 29, 2021 | 53.79 |
| Oct 28, 2021 | 53.71 |
| Oct 27, 2021 | 53.62 |
| Oct 25, 2021 | 53.54 |
| Oct 19, 2021 | 53.45 |
| Oct 15, 2021 | 53.38 |
| Oct 13, 2021 | 53.30 |
| Oct 12, 2021 | 53.23 |
| Oct 8, 2021 | 53.16 |
| Oct 7, 2021 | 53.09 |
| Oct 6, 2021 | 53.02 |
| Oct 4, 2021 | 52.94 |
| Sep 30, 2021 | 52.87 |
| Sep 29, 2021 | 52.79 |
| Sep 28, 2021 | 52.72 |
| Sep 27, 2021 | 52.65 |
| Sep 24, 2021 | 52.58 |
| Sep 23, 2021 | 52.51 |
| Sep 22, 2021 | 52.44 |
| Sep 21, 2021 | 52.37 |
| Sep 20, 2021 | 52.30 |
| Sep 15, 2021 | 52.24 |
| Sep 13, 2021 | 52.17 |
| Sep 10, 2021 | 52.10 |
| Sep 9, 2021 | 52.04 |
| Sep 8, 2021 | 51.97 |
| Sep 1, 2021 | 51.90 |
| Aug 26, 2021 | 51.83 |
| Aug 25, 2021 | 51.76 |
| Aug 24, 2021 | 51.70 |
| Aug 23, 2021 | 51.63 |
| Aug 20, 2021 | 51.56 |
| Aug 18, 2021 | 51.50 |
| Aug 16, 2021 | 51.43 |
| Aug 13, 2021 | 51.37 |
| Aug 12, 2021 | 51.31 |
| Aug 11, 2021 | 51.24 |
| Aug 10, 2021 | 51.18 |
| Aug 3, 2021 | 51.12 |
| Jul 30, 2021 | 51.05 |
| Jul 28, 2021 | 50.99 |
| Jul 27, 2021 | 50.93 |
| Jul 26, 2021 | 50.87 |
| Jul 23, 2021 | 50.81 |
| Jul 22, 2021 | 50.74 |
| Jul 19, 2021 | 50.67 |
| Jul 16, 2021 | 50.62 |
| Jul 15, 2021 | 50.56 |
| Jul 13, 2021 | 50.50 |
| Jul 9, 2021 | 50.45 |
| Jul 8, 2021 | 50.39 |
| Jul 6, 2021 | 50.34 |
| Jun 29, 2021 | 50.28 |
| Jun 28, 2021 | 50.22 |
| Jun 25, 2021 | 50.16 |
| Jun 24, 2021 | 50.10 |
| Jun 23, 2021 | 50.05 |
| Jun 22, 2021 | 50.00 |
| Jun 18, 2021 | 49.96 |
| Jun 17, 2021 | 49.91 |
| Jun 16, 2021 | 49.85 |
| Jun 15, 2021 | 49.79 |
| Jun 14, 2021 | 49.72 |
| Jun 7, 2021 | 49.67 |
| Jun 1, 2021 | 49.62 |
| May 28, 2021 | 49.57 |
| May 27, 2021 | 49.51 |
| May 26, 2021 | 49.47 |
| May 25, 2021 | 49.42 |
| May 24, 2021 | 49.38 |
| May 21, 2021 | 49.32 |
| May 20, 2021 | 49.29 |
| May 19, 2021 | 49.25 |
| May 18, 2021 | 49.21 |
| May 14, 2021 | 49.17 |
| May 11, 2021 | 49.12 |
| May 10, 2021 | 49.06 |
| May 7, 2021 | 49.00 |
| May 6, 2021 | 48.95 |
| May 4, 2021 | 48.89 |
| May 3, 2021 | 48.83 |
| Apr 30, 2021 | 48.78 |
| Apr 29, 2021 | 48.72 |
| Apr 28, 2021 | 48.64 |
| Apr 26, 2021 | 48.55 |
| Apr 23, 2021 | 48.47 |
| Apr 21, 2021 | 48.37 |
| Apr 16, 2021 | 48.29 |
| Apr 15, 2021 | 48.25 |
| Apr 13, 2021 | 48.21 |
| Apr 12, 2021 | 48.17 |
| Apr 9, 2021 | 48.14 |
| Apr 8, 2021 | 48.11 |
| Apr 6, 2021 | 48.09 |
| Apr 5, 2021 | 48.07 |
| Mar 31, 2021 | 48.08 |
| Mar 30, 2021 | 48.08 |
| Mar 29, 2021 | 48.10 |
| Mar 26, 2021 | 48.11 |
| Mar 24, 2021 | 48.13 |
| Mar 22, 2021 | 48.14 |
| Mar 19, 2021 | 48.16 |
| Mar 17, 2021 | 48.19 |
| Mar 16, 2021 | 48.22 |
| Mar 15, 2021 | 48.25 |
| Mar 12, 2021 | 48.27 |
| Mar 11, 2021 | 48.32 |
| Mar 10, 2021 | 48.37 |
| Mar 9, 2021 | 48.40 |
| Mar 5, 2021 | 48.43 |
| Mar 3, 2021 | 48.47 |
| Mar 1, 2021 | 48.51 |
| Feb 26, 2021 | 48.54 |
| Feb 24, 2021 | 48.57 |
| Feb 23, 2021 | 48.60 |
| Feb 22, 2021 | 48.63 |
| Feb 19, 2021 | 48.66 |
| Feb 18, 2021 | 48.69 |
| Feb 17, 2021 | 48.72 |
| Feb 16, 2021 | 48.74 |
| Feb 12, 2021 | 48.75 |
| Feb 11, 2021 | 48.77 |
| Feb 10, 2021 | 48.80 |
| Feb 9, 2021 | 48.82 |
| Feb 8, 2021 | 48.85 |
| Feb 4, 2021 | 48.87 |
| Feb 3, 2021 | 48.90 |
| Feb 2, 2021 | 48.92 |
| Feb 1, 2021 | 48.94 |
| Jan 29, 2021 | 48.95 |
| Jan 28, 2021 | 48.97 |
| Jan 27, 2021 | 48.98 |
| Jan 26, 2021 | 49.00 |
| Jan 22, 2021 | 49.00 |
| Jan 21, 2021 | 49.02 |
| Jan 20, 2021 | 49.04 |
| Jan 19, 2021 | 49.06 |
| Jan 15, 2021 | 49.08 |
| Jan 14, 2021 | 49.09 |
| Jan 13, 2021 | 49.10 |
| Jan 12, 2021 | 49.11 |
| Jan 8, 2021 | 49.12 |
| Jan 7, 2021 | 49.13 |
| Jan 6, 2021 | 49.14 |
| Jan 5, 2021 | 49.14 |
| Jan 4, 2021 | 49.16 |
| Dec 31, 2020 | 49.18 |
| Dec 30, 2020 | 49.19 |
| Dec 29, 2020 | 49.20 |
| Dec 28, 2020 | 49.23 |
| Dec 24, 2020 | 49.27 |
| Dec 23, 2020 | 49.32 |
| Dec 18, 2020 | 49.37 |
| Dec 17, 2020 | 49.42 |
| Dec 16, 2020 | 49.48 |
| Dec 15, 2020 | 49.52 |
| Dec 14, 2020 | 49.58 |
| Dec 11, 2020 | 49.62 |
| Dec 10, 2020 | 49.67 |
| Dec 9, 2020 | 49.72 |
| Dec 8, 2020 | 49.77 |
| Dec 7, 2020 | 49.82 |
| Dec 4, 2020 | 49.87 |
| Dec 3, 2020 | 49.92 |
| Dec 2, 2020 | 49.97 |
| Dec 1, 2020 | 50.02 |
| Nov 30, 2020 | 50.07 |
| Nov 27, 2020 | 50.12 |
| Nov 25, 2020 | 50.17 |
| Nov 24, 2020 | 50.22 |
| Nov 23, 2020 | 50.26 |
| Nov 20, 2020 | 50.31 |
| Nov 18, 2020 | 50.36 |
| Nov 17, 2020 | 50.41 |
| Nov 16, 2020 | 50.46 |
| Nov 12, 2020 | 50.52 |
| Nov 10, 2020 | 50.57 |
| Nov 9, 2020 | 50.63 |
| Nov 3, 2020 | 50.70 |
| Nov 2, 2020 | 50.76 |
| Oct 30, 2020 | 50.82 |
| Oct 29, 2020 | 50.90 |
| Oct 28, 2020 | 50.97 |
| Oct 27, 2020 | 51.04 |
| Oct 23, 2020 | 51.10 |
| Oct 21, 2020 | 51.17 |
| Oct 20, 2020 | 51.24 |
| Oct 16, 2020 | 51.31 |
| Oct 14, 2020 | 51.38 |
| Oct 13, 2020 | 51.45 |
| Oct 12, 2020 | 51.52 |
| Oct 8, 2020 | 51.58 |
| Oct 7, 2020 | 51.65 |
| Oct 5, 2020 | 51.72 |
| Oct 2, 2020 | 51.80 |
| Oct 1, 2020 | 51.88 |
| Sep 28, 2020 | 51.95 |
| Sep 25, 2020 | 52.03 |
| Sep 24, 2020 | 52.10 |
| Sep 23, 2020 | 52.18 |
| Sep 22, 2020 | 52.25 |
| Sep 21, 2020 | 52.33 |
| Sep 18, 2020 | 52.41 |
| Sep 17, 2020 | 52.48 |
| Sep 16, 2020 | 52.55 |
| Sep 14, 2020 | 52.62 |
| Sep 11, 2020 | 52.69 |
| Sep 10, 2020 | 52.75 |
| Sep 9, 2020 | 52.81 |
| Sep 8, 2020 | 52.87 |
| Sep 3, 2020 | 52.93 |
| Sep 2, 2020 | 52.99 |
| Sep 1, 2020 | 53.06 |
| Aug 31, 2020 | 53.13 |
| Aug 27, 2020 | 53.20 |
| Aug 26, 2020 | 53.27 |
| Aug 25, 2020 | 53.33 |
| Aug 24, 2020 | 53.38 |
| Aug 21, 2020 | 53.44 |
| Aug 19, 2020 | 53.49 |
| Aug 18, 2020 | 53.55 |
| Aug 17, 2020 | 53.60 |
| Aug 13, 2020 | 53.65 |
| Aug 11, 2020 | 53.70 |
| Aug 10, 2020 | 53.75 |
| Aug 6, 2020 | 53.81 |
| Aug 5, 2020 | 53.86 |
| Aug 3, 2020 | 53.91 |
| Jul 31, 2020 | 53.97 |
| Jul 28, 2020 | 54.03 |
| Jul 27, 2020 | 54.08 |
| Jul 24, 2020 | 54.14 |
| Jul 23, 2020 | 54.19 |
| Jul 21, 2020 | 54.26 |
| Jul 20, 2020 | 54.31 |
| Jul 14, 2020 | 54.36 |
| Jul 10, 2020 | 54.40 |
| Jul 9, 2020 | 54.45 |
| Jul 8, 2020 | 54.50 |
| Jul 7, 2020 | 54.54 |
| Jul 6, 2020 | 54.58 |
| Jul 2, 2020 | 54.61 |
| Jul 1, 2020 | 54.65 |
| Jun 30, 2020 | 54.69 |
| Jun 29, 2020 | 54.73 |
| Jun 26, 2020 | 54.77 |
| Jun 24, 2020 | 54.79 |
| Jun 23, 2020 | 54.81 |
| Jun 22, 2020 | 54.83 |
| Jun 19, 2020 | 54.84 |
| Jun 18, 2020 | 54.86 |
| Jun 17, 2020 | 54.87 |
| Jun 16, 2020 | 54.88 |
| Jun 15, 2020 | 54.90 |
| Jun 12, 2020 | 54.92 |
| Jun 11, 2020 | 54.94 |
| Jun 8, 2020 | 54.95 |
| Jun 5, 2020 | 54.95 |
| Jun 4, 2020 | 54.95 |
| Jun 3, 2020 | 54.97 |
| Jun 2, 2020 | 54.99 |
| Jun 1, 2020 | 55.01 |
| May 28, 2020 | 55.04 |
| May 21, 2020 | 55.06 |
| May 20, 2020 | 55.09 |
| May 19, 2020 | 55.12 |
| May 15, 2020 | 55.16 |
| May 13, 2020 | 55.20 |
| May 6, 2020 | 55.24 |
| May 1, 2020 | 55.27 |
| Apr 28, 2020 | 55.32 |
| Apr 27, 2020 | 55.34 |
| Apr 24, 2020 | 55.38 |
| Apr 21, 2020 | 55.42 |
| Apr 17, 2020 | 55.46 |
| Apr 14, 2020 | 55.51 |
| Apr 13, 2020 | 55.56 |
| Apr 8, 2020 | 55.61 |
| Apr 7, 2020 | 55.66 |
| Apr 6, 2020 | 55.71 |
| Apr 1, 2020 | 55.77 |
| Mar 30, 2020 | 55.82 |
| Mar 27, 2020 | 55.88 |
| Mar 26, 2020 | 55.95 |
| Mar 25, 2020 | 56.04 |
| Mar 24, 2020 | 56.13 |
| Mar 23, 2020 | 56.23 |
| Mar 20, 2020 | 56.32 |
| Mar 19, 2020 | 56.37 |
| Mar 18, 2020 | 56.41 |
| Mar 17, 2020 | 56.45 |
| Mar 16, 2020 | 56.49 |
| Mar 12, 2020 | 56.53 |
| Mar 11, 2020 | 56.55 |
| Mar 10, 2020 | 56.57 |
| Mar 9, 2020 | 56.58 |
| Mar 6, 2020 | 56.59 |
| Mar 4, 2020 | 56.58 |
| Mar 3, 2020 | 56.58 |
| Mar 2, 2020 | 56.58 |
| Feb 28, 2020 | 56.58 |
| Feb 25, 2020 | 56.57 |
| Feb 24, 2020 | 56.57 |
| Feb 21, 2020 | 56.56 |
| Feb 19, 2020 | 56.54 |
| Feb 18, 2020 | 56.54 |
| Feb 14, 2020 | 56.51 |
| Feb 13, 2020 | 56.48 |
| Feb 7, 2020 | 56.47 |
| Feb 6, 2020 | 56.45 |
| Feb 5, 2020 | 56.43 |
| Feb 4, 2020 | 56.42 |
| Jan 30, 2020 | 56.40 |
| Jan 29, 2020 | 56.39 |
| Jan 28, 2020 | 56.38 |
| Jan 22, 2020 | 56.37 |
| Jan 16, 2020 | 56.36 |
| Jan 15, 2020 | 56.36 |
| Jan 14, 2020 | 56.36 |
| Jan 10, 2020 | 56.36 |
| Jan 9, 2020 | 56.36 |
| Jan 8, 2020 | 56.36 |
| Jan 6, 2020 | 56.37 |
| Jan 3, 2020 | 56.37 |
| Dec 31, 2019 | 56.38 |
| Dec 30, 2019 | 56.38 |
| Dec 27, 2019 | 56.39 |
| Dec 24, 2019 | 56.39 |
| Dec 23, 2019 | 56.40 |
| Dec 20, 2019 | 56.41 |
| Dec 18, 2019 | 56.42 |
| Dec 17, 2019 | 56.42 |
| Dec 16, 2019 | 56.44 |
| Dec 13, 2019 | 56.44 |
| Dec 10, 2019 | 56.45 |
| Dec 9, 2019 | 56.46 |
| Dec 5, 2019 | 56.47 |
| Dec 3, 2019 | 56.48 |
| Nov 27, 2019 | 56.49 |
| Nov 26, 2019 | 56.50 |
| Nov 25, 2019 | 56.51 |
| Nov 21, 2019 | 56.53 |
| Nov 19, 2019 | 56.54 |
| Nov 18, 2019 | 56.55 |
| Nov 15, 2019 | 56.56 |
| Nov 14, 2019 | 56.57 |
| Nov 13, 2019 | 56.58 |
| Nov 8, 2019 | 56.59 |
| Nov 7, 2019 | 56.60 |
| Nov 6, 2019 | 56.61 |
| Nov 5, 2019 | 56.61 |
| Nov 1, 2019 | 56.62 |
| Oct 31, 2019 | 56.62 |
| Oct 30, 2019 | 56.62 |
| Oct 28, 2019 | 56.63 |
| Oct 24, 2019 | 56.64 |
| Oct 22, 2019 | 56.65 |
| Oct 21, 2019 | 56.66 |
| Oct 18, 2019 | 56.67 |
| Oct 17, 2019 | 56.68 |
| Oct 16, 2019 | 56.69 |
| Oct 15, 2019 | 56.70 |
| Oct 9, 2019 | 56.72 |
| Oct 7, 2019 | 56.73 |
| Sep 30, 2019 | 56.75 |
| Sep 27, 2019 | 56.77 |
| Sep 26, 2019 | 56.78 |
| Sep 25, 2019 | 56.80 |
| Sep 24, 2019 | 56.81 |
| Sep 23, 2019 | 56.82 |
| Sep 11, 2019 | 56.84 |
| Sep 10, 2019 | 56.86 |
| Sep 9, 2019 | 56.87 |
| Sep 6, 2019 | 56.88 |
| Sep 5, 2019 | 56.90 |
| Aug 28, 2019 | 56.91 |
| Aug 27, 2019 | 56.92 |
| Aug 26, 2019 | 56.93 |
| Aug 23, 2019 | 56.94 |
| Aug 22, 2019 | 56.95 |
| Aug 21, 2019 | 56.96 |
| Aug 20, 2019 | 56.97 |
| Aug 16, 2019 | 56.98 |
| Aug 12, 2019 | 57.00 |
| Aug 9, 2019 | 57.02 |
| Aug 8, 2019 | 57.05 |
| Aug 7, 2019 | 57.06 |
| Aug 6, 2019 | 57.07 |
| Aug 5, 2019 | 57.08 |
| Aug 2, 2019 | 57.10 |
| Aug 1, 2019 | 57.12 |
| Jul 31, 2019 | 57.13 |
| Jul 30, 2019 | 57.14 |
| Jul 26, 2019 | 57.14 |
| Jul 25, 2019 | 57.15 |
| Jul 24, 2019 | 57.15 |
| Jul 23, 2019 | 57.15 |
| Jul 22, 2019 | 57.16 |
| Jul 19, 2019 | 57.16 |
| Jul 16, 2019 | 57.16 |
| Jul 15, 2019 | 57.16 |
| Jul 12, 2019 | 57.16 |
| Jul 8, 2019 | 57.17 |
| Jul 3, 2019 | 57.17 |
| Jun 28, 2019 | 57.18 |
| Jun 26, 2019 | 57.19 |
| Jun 24, 2019 | 57.19 |
| Jun 20, 2019 | 57.19 |
| Jun 19, 2019 | 57.19 |
| Jun 14, 2019 | 57.20 |
| Jun 11, 2019 | 57.19 |
| Jun 6, 2019 | 57.20 |
| Jun 3, 2019 | 57.18 |
| May 22, 2019 | 57.19 |
| May 21, 2019 | 57.18 |
| May 17, 2019 | 57.18 |
| May 15, 2019 | 57.18 |
| May 14, 2019 | 57.18 |
| May 13, 2019 | 57.19 |
| May 10, 2019 | 57.20 |
| May 8, 2019 | 57.20 |
| May 7, 2019 | 57.21 |
| May 3, 2019 | 57.22 |
| Apr 30, 2019 | 57.22 |
| Apr 29, 2019 | 57.22 |
| Apr 26, 2019 | 57.22 |
| Apr 22, 2019 | 57.22 |
| Apr 16, 2019 | 57.22 |
| Apr 10, 2019 | 57.21 |
| Apr 9, 2019 | 57.20 |
| Apr 8, 2019 | 57.20 |
| Apr 2, 2019 | 57.20 |
| Mar 29, 2019 | 57.19 |
| Mar 28, 2019 | 57.18 |
| Mar 27, 2019 | 57.17 |
| Mar 26, 2019 | 57.16 |
| Mar 25, 2019 | 57.17 |
| Mar 22, 2019 | 57.16 |
| Mar 18, 2019 | 57.16 |
| Mar 13, 2019 | 57.17 |
| Feb 22, 2019 | 57.18 |
| Feb 21, 2019 | 57.18 |
| Feb 13, 2019 | 57.18 |
| Feb 8, 2019 | 57.18 |
| Feb 6, 2019 | 57.18 |
| Feb 5, 2019 | 57.18 |
| Feb 4, 2019 | 57.18 |
| Jan 31, 2019 | 57.20 |
| Jan 30, 2019 | 57.21 |
| Jan 29, 2019 | 57.23 |
| Jan 28, 2019 | 57.25 |
| Jan 22, 2019 | 57.27 |
| Jan 17, 2019 | 57.28 |
| Jan 15, 2019 | 57.30 |
| Jan 10, 2019 | 57.33 |
| Jan 9, 2019 | 57.35 |
| Jan 8, 2019 | 57.37 |
| Jan 7, 2019 | 57.38 |
| Jan 3, 2019 | 57.41 |
| Jan 2, 2019 | 57.42 |
| Dec 31, 2018 | 57.42 |
| Dec 28, 2018 | 57.42 |
| Dec 26, 2018 | 57.42 |
| Dec 21, 2018 | 57.41 |
| Dec 20, 2018 | 57.40 |
| Dec 19, 2018 | 57.38 |
| Dec 18, 2018 | 57.36 |
| Dec 17, 2018 | 57.33 |
| Dec 14, 2018 | 57.31 |
| Dec 13, 2018 | 57.28 |
| Dec 10, 2018 | 57.25 |
| Dec 7, 2018 | 57.22 |
| Dec 6, 2018 | 57.19 |
| Dec 4, 2018 | 57.16 |
| Nov 29, 2018 | 57.12 |
| Nov 26, 2018 | 57.09 |
| Nov 23, 2018 | 57.05 |
| Nov 20, 2018 | 57.01 |
| Nov 19, 2018 | 56.97 |
| Nov 16, 2018 | 56.93 |
| Nov 15, 2018 | 56.88 |
| Nov 14, 2018 | 56.84 |
| Nov 13, 2018 | 56.80 |
| Nov 12, 2018 | 56.75 |
| Nov 9, 2018 | 56.71 |
| Nov 8, 2018 | 56.67 |
| Nov 6, 2018 | 56.62 |
| Nov 5, 2018 | 56.58 |
| Nov 1, 2018 | 56.54 |
| Oct 29, 2018 | 56.50 |
| Oct 26, 2018 | 56.47 |
| Oct 25, 2018 | 56.43 |
| Oct 24, 2018 | 56.39 |
| Oct 23, 2018 | 56.35 |
| Oct 18, 2018 | 56.31 |
| Oct 12, 2018 | 56.27 |
| Oct 11, 2018 | 56.23 |
| Oct 9, 2018 | 56.19 |
| Oct 8, 2018 | 56.15 |
| Oct 4, 2018 | 56.10 |
| Oct 3, 2018 | 56.04 |
| Oct 2, 2018 | 55.99 |
| Sep 28, 2018 | 55.93 |
| Sep 26, 2018 | 55.88 |
| Sep 25, 2018 | 55.83 |
| Sep 21, 2018 | 55.78 |
| Sep 20, 2018 | 55.72 |
| Sep 10, 2018 | 55.67 |
| Sep 6, 2018 | 55.62 |
| Aug 31, 2018 | 55.57 |
| Aug 30, 2018 | 55.52 |
| Aug 29, 2018 | 55.47 |
| Aug 27, 2018 | 55.41 |
| Aug 24, 2018 | 55.36 |
| Aug 23, 2018 | 55.31 |
| Aug 22, 2018 | 55.26 |
| Aug 21, 2018 | 55.20 |
| Aug 20, 2018 | 55.15 |
| Aug 10, 2018 | 55.09 |
| Aug 8, 2018 | 55.04 |
| Aug 7, 2018 | 54.98 |
| Aug 6, 2018 | 54.93 |
| Aug 1, 2018 | 54.87 |
| Jul 27, 2018 | 54.80 |
| Jul 26, 2018 | 54.74 |
| Jul 25, 2018 | 54.68 |
| Jul 24, 2018 | 54.62 |
| Jul 23, 2018 | 54.56 |
| Jul 20, 2018 | 54.50 |
| Jul 18, 2018 | 54.44 |
| Jul 17, 2018 | 54.38 |
| Jul 13, 2018 | 54.33 |
| Jul 9, 2018 | 54.27 |
| Jul 6, 2018 | 54.21 |
| Jun 29, 2018 | 54.15 |
| Jun 28, 2018 | 54.09 |
| Jun 27, 2018 | 54.03 |
| Jun 26, 2018 | 53.96 |
| Jun 22, 2018 | 53.90 |
| Jun 20, 2018 | 53.84 |
| Jun 18, 2018 | 53.78 |
| Jun 15, 2018 | 53.72 |
| Jun 14, 2018 | 53.66 |
| Jun 13, 2018 | 53.59 |
| Jun 12, 2018 | 53.53 |
| Jun 7, 2018 | 53.47 |
| Jun 6, 2018 | 53.41 |
| Jun 5, 2018 | 53.35 |
| Jun 4, 2018 | 53.28 |
| Jun 1, 2018 | 53.22 |
| May 31, 2018 | 53.15 |
| May 30, 2018 | 53.09 |
| May 29, 2018 | 53.03 |
| May 25, 2018 | 52.96 |
| May 23, 2018 | 52.90 |
| May 21, 2018 | 52.84 |
| May 17, 2018 | 52.78 |
| May 15, 2018 | 52.71 |
| May 14, 2018 | 52.64 |
| May 11, 2018 | 52.58 |
| May 10, 2018 | 52.52 |
| May 9, 2018 | 52.46 |
| May 8, 2018 | 52.39 |
| May 7, 2018 | 52.32 |
| May 3, 2018 | 52.25 |
| May 2, 2018 | 52.18 |
| May 1, 2018 | 52.12 |
| Apr 30, 2018 | 52.05 |
| Apr 27, 2018 | 51.99 |
| Apr 26, 2018 | 51.93 |
| Apr 25, 2018 | 51.86 |
| Apr 23, 2018 | 51.80 |
| Apr 20, 2018 | 51.74 |
| Apr 19, 2018 | 51.68 |
| Apr 18, 2018 | 51.62 |
| Apr 17, 2018 | 51.55 |
| Apr 16, 2018 | 51.48 |
| Apr 13, 2018 | 51.41 |
| Apr 12, 2018 | 51.34 |
| Apr 11, 2018 | 51.27 |
| Apr 10, 2018 | 51.19 |
| Apr 6, 2018 | 51.12 |
| Apr 4, 2018 | 51.05 |
| Apr 3, 2018 | 50.97 |
| Apr 2, 2018 | 50.89 |
| Mar 22, 2018 | 50.82 |
| Mar 20, 2018 | 50.76 |
| Mar 13, 2018 | 50.69 |
| Mar 9, 2018 | 50.62 |
| Mar 8, 2018 | 50.56 |
| Mar 7, 2018 | 50.50 |
| Mar 5, 2018 | 50.43 |
| Mar 1, 2018 | 50.36 |
| Feb 27, 2018 | 50.30 |
| Feb 23, 2018 | 50.23 |
| Feb 21, 2018 | 50.17 |
| Feb 20, 2018 | 50.11 |
| Feb 16, 2018 | 50.06 |
| Feb 15, 2018 | 50.00 |
| Feb 13, 2018 | 49.94 |
| Feb 8, 2018 | 49.88 |
| Feb 6, 2018 | 49.81 |
| Feb 5, 2018 | 49.74 |
| Jan 31, 2018 | 49.67 |
| Jan 30, 2018 | 49.59 |
| Jan 29, 2018 | 49.52 |
| Jan 25, 2018 | 49.45 |
| Jan 24, 2018 | 49.38 |
| Jan 22, 2018 | 49.31 |
| Jan 19, 2018 | 49.24 |
| Jan 18, 2018 | 49.18 |
| Jan 17, 2018 | 49.12 |
| Jan 11, 2018 | 49.07 |
| Jan 9, 2018 | 49.01 |
| Jan 8, 2018 | 48.95 |
| Jan 3, 2018 | 48.87 |
| Jan 2, 2018 | 48.80 |
| Dec 29, 2017 | 48.73 |
| Dec 28, 2017 | 48.66 |
| Dec 27, 2017 | 48.58 |
| Dec 20, 2017 | 48.51 |
| Dec 14, 2017 | 48.43 |
| Dec 13, 2017 | 48.36 |
| Dec 12, 2017 | 48.29 |
| Dec 7, 2017 | 48.23 |
| Dec 5, 2017 | 48.16 |
| Dec 4, 2017 | 48.09 |
| Nov 30, 2017 | 48.02 |
| Nov 29, 2017 | 47.96 |
| Nov 28, 2017 | 47.89 |
| Nov 22, 2017 | 47.83 |
| Nov 21, 2017 | 47.76 |
| Nov 20, 2017 | 47.68 |
| Nov 17, 2017 | 47.62 |
| Nov 16, 2017 | 47.55 |
| Nov 14, 2017 | 47.48 |
| Nov 13, 2017 | 47.40 |
| Nov 10, 2017 | 47.33 |
| Nov 8, 2017 | 47.26 |
| Nov 6, 2017 | 47.18 |
| Nov 3, 2017 | 47.11 |
| Nov 1, 2017 | 47.04 |
| Oct 31, 2017 | 46.97 |
| Oct 30, 2017 | 46.90 |
| Oct 27, 2017 | 46.84 |
| Oct 26, 2017 | 46.78 |
| Oct 24, 2017 | 46.73 |
| Oct 23, 2017 | 46.65 |
| Oct 20, 2017 | 46.59 |
| Oct 19, 2017 | 46.52 |
| Oct 18, 2017 | 46.44 |
| Oct 17, 2017 | 46.37 |
| Oct 16, 2017 | 46.30 |
| Oct 13, 2017 | 46.23 |
| Oct 10, 2017 | 46.16 |
| Oct 9, 2017 | 46.09 |
| Oct 6, 2017 | 46.01 |
| Oct 5, 2017 | 45.94 |
| Oct 4, 2017 | 45.87 |
| Sep 29, 2017 | 45.80 |
| Sep 22, 2017 | 45.74 |
| Sep 21, 2017 | 45.69 |
| Sep 20, 2017 | 45.64 |
| Sep 19, 2017 | 45.60 |
| Sep 18, 2017 | 45.55 |
| Sep 15, 2017 | 45.50 |
| Sep 14, 2017 | 45.45 |
| Sep 12, 2017 | 45.41 |
| Sep 6, 2017 | 45.36 |
| Aug 30, 2017 | 45.31 |
| Aug 21, 2017 | 45.27 |
| Aug 15, 2017 | 45.23 |
| Aug 10, 2017 | 45.19 |
| Aug 8, 2017 | 45.14 |
| Aug 7, 2017 | 45.10 |
| Aug 3, 2017 | 45.05 |
| Aug 1, 2017 | 45.01 |
| Jul 31, 2017 | 44.98 |
| Jul 26, 2017 | 44.94 |
| Jul 25, 2017 | 44.90 |
| Jul 24, 2017 | 44.87 |
| Jul 21, 2017 | 44.83 |
| Jul 19, 2017 | 44.79 |
| Jul 13, 2017 | 44.75 |
| Jul 12, 2017 | 44.72 |
| Jul 11, 2017 | 44.67 |
| Jul 10, 2017 | 44.64 |
| Jul 7, 2017 | 44.60 |
| Jul 6, 2017 | 44.56 |
| Jul 5, 2017 | 44.52 |
| Jul 3, 2017 | 44.48 |
| Jun 29, 2017 | 44.44 |
| Jun 23, 2017 | 44.40 |
| Jun 22, 2017 | 44.37 |
| Jun 21, 2017 | 44.33 |
| Jun 19, 2017 | 44.29 |
| Jun 16, 2017 | 44.24 |
| Jun 14, 2017 | 44.19 |
| Jun 13, 2017 | 44.16 |
| Jun 12, 2017 | 44.12 |
| Jun 9, 2017 | 44.08 |
| Jun 8, 2017 | 44.05 |
| Jun 7, 2017 | 44.02 |
| Jun 6, 2017 | 43.99 |
| Jun 2, 2017 | 43.97 |
| Jun 1, 2017 | 43.94 |
| May 26, 2017 | 43.91 |
| May 24, 2017 | 43.88 |
| May 16, 2017 | 43.86 |
| May 9, 2017 | 43.83 |
| May 8, 2017 | 43.80 |
| May 5, 2017 | 43.78 |
| May 4, 2017 | 43.76 |
| May 2, 2017 | 43.73 |
| May 1, 2017 | 43.71 |
| Apr 27, 2017 | 43.68 |
| Apr 26, 2017 | 43.65 |
| Apr 25, 2017 | 43.62 |
| Apr 20, 2017 | 43.60 |
| Apr 18, 2017 | 43.58 |
| Apr 13, 2017 | 43.55 |
| Apr 12, 2017 | 43.53 |
| Apr 11, 2017 | 43.50 |
| Apr 10, 2017 | 43.48 |
| Apr 4, 2017 | 43.45 |
| Mar 31, 2017 | 43.43 |
| Mar 30, 2017 | 43.40 |
| Mar 28, 2017 | 43.38 |
| Mar 27, 2017 | 43.36 |
| Mar 23, 2017 | 43.33 |
| Mar 22, 2017 | 43.30 |
| Mar 21, 2017 | 43.28 |
| Mar 20, 2017 | 43.25 |
| Mar 10, 2017 | 43.22 |
| Mar 9, 2017 | 43.20 |
| Mar 8, 2017 | 43.17 |
| Mar 3, 2017 | 43.15 |
| Mar 2, 2017 | 43.12 |
| Mar 1, 2017 | 43.09 |
| Feb 28, 2017 | 43.06 |
| Feb 27, 2017 | 43.04 |
| Feb 24, 2017 | 43.01 |
| Feb 23, 2017 | 42.99 |
| Feb 17, 2017 | 42.96 |
| Feb 14, 2017 | 42.94 |
| Feb 13, 2017 | 42.92 |
| Feb 8, 2017 | 42.89 |
| Feb 6, 2017 | 42.87 |
| Feb 3, 2017 | 42.84 |
| Jan 31, 2017 | 42.82 |
| Jan 19, 2017 | 42.79 |
| Jan 17, 2017 | 42.77 |
| Jan 13, 2017 | 42.74 |
| Jan 12, 2017 | 42.72 |
| Jan 10, 2017 | 42.69 |
| Jan 9, 2017 | 42.65 |
| Jan 6, 2017 | 42.63 |
| Jan 5, 2017 | 42.61 |
| Jan 4, 2017 | 42.59 |
| Jan 3, 2017 | 42.57 |
| Dec 30, 2016 | 42.55 |
| Dec 28, 2016 | 42.53 |
| Dec 21, 2016 | 42.51 |
| Dec 20, 2016 | 42.48 |
| Dec 19, 2016 | 42.47 |
| Dec 14, 2016 | 42.45 |
| Dec 13, 2016 | 42.43 |
| Dec 12, 2016 | 42.42 |
| Dec 9, 2016 | 42.39 |
| Dec 6, 2016 | 42.37 |
| Dec 5, 2016 | 42.35 |
| Nov 30, 2016 | 42.34 |
| Nov 29, 2016 | 42.31 |
| Nov 23, 2016 | 42.29 |
| Nov 22, 2016 | 42.27 |
| Nov 16, 2016 | 42.25 |
| Nov 15, 2016 | 42.24 |
| Nov 14, 2016 | 42.23 |
| Nov 11, 2016 | 42.22 |
| Nov 9, 2016 | 42.22 |
| Nov 8, 2016 | 42.21 |
| Nov 7, 2016 | 42.20 |
| Nov 3, 2016 | 42.20 |
| Oct 31, 2016 | 42.19 |
| Oct 27, 2016 | 42.18 |
| Oct 26, 2016 | 42.17 |
| Oct 25, 2016 | 42.15 |
| Oct 24, 2016 | 42.13 |
| Oct 21, 2016 | 42.13 |
| Oct 20, 2016 | 42.12 |
| Oct 19, 2016 | 42.10 |
| Oct 18, 2016 | 42.08 |
| Oct 17, 2016 | 42.07 |
| Oct 14, 2016 | 42.07 |
| Oct 13, 2016 | 42.06 |
| Oct 12, 2016 | 42.06 |
| Oct 11, 2016 | 42.04 |
| Oct 7, 2016 | 42.02 |
| Oct 6, 2016 | 42.01 |
| Oct 5, 2016 | 41.99 |
| Oct 3, 2016 | 41.98 |
| Sep 30, 2016 | 41.97 |
| Sep 29, 2016 | 41.97 |
| Sep 27, 2016 | 41.97 |
| Sep 26, 2016 | 41.96 |
| Sep 21, 2016 | 41.96 |
| Sep 20, 2016 | 41.95 |
| Sep 19, 2016 | 41.96 |
| Sep 16, 2016 | 41.95 |
| Sep 15, 2016 | 41.94 |
| Sep 12, 2016 | 41.93 |
| Sep 9, 2016 | 41.92 |
| Sep 8, 2016 | 41.89 |
| Sep 7, 2016 | 41.87 |
| Sep 6, 2016 | 41.86 |
| Sep 2, 2016 | 41.85 |
| Sep 1, 2016 | 41.85 |
| Aug 30, 2016 | 41.85 |
| Aug 26, 2016 | 41.85 |
| Aug 25, 2016 | 41.86 |
| Aug 22, 2016 | 41.86 |
| Aug 19, 2016 | 41.86 |
| Aug 18, 2016 | 41.86 |
| Aug 16, 2016 | 41.85 |
| Aug 15, 2016 | 41.85 |
| Aug 9, 2016 | 41.84 |
| Aug 8, 2016 | 41.84 |
| Aug 5, 2016 | 41.84 |
| Aug 3, 2016 | 41.84 |
| Jul 29, 2016 | 41.84 |
| Jul 26, 2016 | 41.84 |
| Jul 25, 2016 | 41.84 |
| Jul 22, 2016 | 41.84 |
| Jul 21, 2016 | 41.85 |
| Jul 20, 2016 | 41.85 |
| Jul 19, 2016 | 41.86 |
| Jul 15, 2016 | 41.86 |
| Jul 14, 2016 | 41.87 |
| Jul 13, 2016 | 41.88 |
| Jul 12, 2016 | 41.89 |
| Jul 11, 2016 | 41.90 |
| Jul 8, 2016 | 41.91 |
| Jul 6, 2016 | 41.92 |
| Jul 5, 2016 | 41.93 |
| Jul 1, 2016 | 41.95 |
| Jun 30, 2016 | 41.95 |
| Jun 27, 2016 | 41.95 |
| Jun 24, 2016 | 41.97 |
| Jun 23, 2016 | 41.99 |
| Jun 20, 2016 | 42.01 |
| Jun 17, 2016 | 42.03 |
| Jun 16, 2016 | 42.06 |
| Jun 15, 2016 | 42.08 |
| Jun 10, 2016 | 42.10 |
| Jun 7, 2016 | 42.12 |
| Jun 6, 2016 | 42.14 |
| Jun 1, 2016 | 42.16 |
| May 27, 2016 | 42.19 |
| May 24, 2016 | 42.21 |
| May 23, 2016 | 42.24 |
| May 19, 2016 | 42.26 |
| May 18, 2016 | 42.28 |
| May 17, 2016 | 42.30 |
| May 16, 2016 | 42.32 |
| May 13, 2016 | 42.34 |
| May 10, 2016 | 42.36 |
| May 6, 2016 | 42.39 |
| May 5, 2016 | 42.40 |
| May 4, 2016 | 42.42 |
| May 3, 2016 | 42.44 |
| May 2, 2016 | 42.46 |
| Apr 29, 2016 | 42.48 |
| Apr 28, 2016 | 42.50 |
| Apr 27, 2016 | 42.52 |
| Apr 25, 2016 | 42.55 |
| Apr 22, 2016 | 42.57 |
| Apr 21, 2016 | 42.59 |
| Apr 20, 2016 | 42.61 |
| Apr 19, 2016 | 42.63 |
| Apr 18, 2016 | 42.66 |
| Apr 14, 2016 | 42.68 |
| Apr 13, 2016 | 42.70 |
| Apr 12, 2016 | 42.73 |
| Apr 11, 2016 | 42.75 |
| Apr 5, 2016 | 42.78 |
| Apr 1, 2016 | 42.80 |
| Mar 31, 2016 | 42.83 |
| Mar 30, 2016 | 42.85 |
| Mar 29, 2016 | 42.87 |
| Mar 24, 2016 | 42.90 |
| Mar 18, 2016 | 42.92 |
| Mar 17, 2016 | 42.94 |
| Mar 10, 2016 | 42.96 |
| Mar 9, 2016 | 42.98 |
| Mar 8, 2016 | 43.01 |
| Mar 3, 2016 | 43.03 |
| Mar 1, 2016 | 43.06 |
| Feb 26, 2016 | 43.09 |
| Feb 25, 2016 | 43.12 |
| Feb 24, 2016 | 43.14 |
| Feb 22, 2016 | 43.17 |
| Feb 19, 2016 | 43.19 |
| Feb 17, 2016 | 43.20 |
| Feb 16, 2016 | 43.22 |
| Feb 12, 2016 | 43.24 |
| Feb 11, 2016 | 43.25 |
| Feb 10, 2016 | 43.27 |
| Feb 8, 2016 | 43.28 |
| Feb 5, 2016 | 43.29 |
| Feb 2, 2016 | 43.31 |
| Jan 25, 2016 | 43.33 |
| Jan 20, 2016 | 43.35 |
| Jan 19, 2016 | 43.36 |
| Jan 15, 2016 | 43.38 |
| Jan 14, 2016 | 43.40 |
| Jan 13, 2016 | 43.42 |
| Jan 8, 2016 | 43.43 |
| Jan 5, 2016 | 43.45 |
| Jan 4, 2016 | 43.47 |
| Dec 30, 2015 | 43.49 |
| Dec 29, 2015 | 43.51 |
| Dec 21, 2015 | 43.53 |
| Dec 18, 2015 | 43.56 |
| Dec 17, 2015 | 43.58 |
| Dec 16, 2015 | 43.61 |
| Dec 15, 2015 | 43.64 |
| Dec 14, 2015 | 43.66 |
| Dec 11, 2015 | 43.68 |
| Dec 7, 2015 | 43.71 |
| Dec 4, 2015 | 43.73 |
| Dec 3, 2015 | 43.75 |
| Nov 24, 2015 | 43.78 |
| Nov 23, 2015 | 43.80 |
| Nov 20, 2015 | 43.83 |
| Nov 19, 2015 | 43.85 |
| Nov 18, 2015 | 43.88 |
| Nov 17, 2015 | 43.90 |
| Nov 16, 2015 | 43.93 |
| Nov 12, 2015 | 43.95 |
| Nov 11, 2015 | 43.98 |
| Nov 10, 2015 | 44.02 |
| Nov 9, 2015 | 44.05 |
| Nov 6, 2015 | 44.08 |
| Nov 5, 2015 | 44.11 |
| Nov 2, 2015 | 44.14 |
| Oct 29, 2015 | 44.18 |
| Oct 27, 2015 | 44.21 |
| Oct 23, 2015 | 44.25 |
| Oct 22, 2015 | 44.28 |
| Oct 21, 2015 | 44.31 |
| Oct 20, 2015 | 44.34 |
| Oct 19, 2015 | 44.38 |
| Oct 15, 2015 | 44.42 |
| Oct 14, 2015 | 44.44 |
| Oct 9, 2015 | 44.48 |
| Oct 7, 2015 | 44.51 |
| Oct 6, 2015 | 44.53 |
| Oct 5, 2015 | 44.56 |
| Oct 2, 2015 | 44.59 |
| Oct 1, 2015 | 44.61 |
| Sep 30, 2015 | 44.64 |
| Sep 29, 2015 | 44.66 |
| Sep 28, 2015 | 44.69 |
| Sep 25, 2015 | 44.71 |
| Sep 23, 2015 | 44.74 |
| Sep 14, 2015 | 44.77 |
| Sep 10, 2015 | 44.79 |
| Sep 9, 2015 | 44.81 |
| Sep 8, 2015 | 44.83 |
| Sep 4, 2015 | 44.85 |
| Sep 2, 2015 | 44.87 |
| Sep 1, 2015 | 44.89 |
| Aug 31, 2015 | 44.93 |
| Aug 28, 2015 | 44.96 |
| Aug 27, 2015 | 44.99 |
| Aug 24, 2015 | 45.02 |
| Aug 21, 2015 | 45.05 |
| Aug 18, 2015 | 45.06 |
| Aug 17, 2015 | 45.08 |
| Aug 14, 2015 | 45.12 |
| Aug 4, 2015 | 45.16 |
| Aug 3, 2015 | 45.17 |
| Jul 30, 2015 | 45.20 |
| Jul 29, 2015 | 45.21 |
| Jul 28, 2015 | 45.23 |
| Jul 27, 2015 | 45.25 |
| Jul 23, 2015 | 45.27 |
| Jul 21, 2015 | 45.27 |
| Jul 20, 2015 | 45.29 |
| Jul 17, 2015 | 45.30 |
| Jul 16, 2015 | 45.30 |
| Jul 15, 2015 | 45.30 |
| Jul 14, 2015 | 45.31 |
| Jul 10, 2015 | 45.32 |
| Jul 9, 2015 | 45.32 |
| Jul 2, 2015 | 45.33 |
| Jul 1, 2015 | 45.33 |
| Jun 30, 2015 | 45.33 |
| Jun 26, 2015 | 45.33 |
| Jun 25, 2015 | 45.34 |
| Jun 24, 2015 | 45.35 |
| Jun 23, 2015 | 45.35 |
| Jun 22, 2015 | 45.35 |
| Jun 19, 2015 | 45.34 |
| Jun 18, 2015 | 45.35 |
| Jun 17, 2015 | 45.37 |
| Jun 16, 2015 | 45.38 |
| Jun 9, 2015 | 45.38 |
| Jun 5, 2015 | 45.38 |
| Jun 4, 2015 | 45.39 |
| Jun 3, 2015 | 45.39 |
| Jun 2, 2015 | 45.39 |
| Jun 1, 2015 | 45.39 |
| May 29, 2015 | 45.40 |
| May 28, 2015 | 45.40 |
| May 27, 2015 | 45.39 |
| May 26, 2015 | 45.39 |
| May 22, 2015 | 45.38 |
| May 21, 2015 | 45.37 |
| May 15, 2015 | 45.36 |
| May 13, 2015 | 45.35 |
| May 8, 2015 | 45.34 |
| May 7, 2015 | 45.34 |
| May 5, 2015 | 45.33 |
| May 1, 2015 | 45.32 |
| Apr 28, 2015 | 45.30 |
| Apr 27, 2015 | 45.29 |
| Apr 23, 2015 | 45.28 |
| Apr 22, 2015 | 45.27 |
| Apr 21, 2015 | 45.25 |
| Apr 20, 2015 | 45.24 |
| Apr 17, 2015 | 45.23 |
| Apr 10, 2015 | 45.21 |
| Apr 8, 2015 | 45.20 |
| Apr 6, 2015 | 45.19 |
| Apr 2, 2015 | 45.18 |
| Apr 1, 2015 | 45.17 |
| Mar 31, 2015 | 45.16 |
| Mar 30, 2015 | 45.15 |
| Mar 27, 2015 | 45.14 |
| Mar 26, 2015 | 45.13 |
| Mar 25, 2015 | 45.12 |
| Mar 24, 2015 | 45.10 |
| Mar 23, 2015 | 45.08 |
| Mar 19, 2015 | 45.07 |
| Mar 17, 2015 | 45.04 |
| Mar 13, 2015 | 45.02 |
| Mar 4, 2015 | 44.99 |
| Feb 27, 2015 | 44.97 |
| Feb 19, 2015 | 44.93 |
| Feb 13, 2015 | 44.91 |
| Feb 12, 2015 | 44.87 |
| Feb 11, 2015 | 44.84 |
| Feb 5, 2015 | 44.82 |
| Feb 4, 2015 | 44.79 |
| Feb 3, 2015 | 44.76 |
| Feb 2, 2015 | 44.73 |
| Jan 30, 2015 | 44.70 |
| Jan 29, 2015 | 44.68 |
| Jan 28, 2015 | 44.65 |
| Jan 27, 2015 | 44.63 |
| Jan 23, 2015 | 44.60 |
| Jan 22, 2015 | 44.57 |
| Jan 21, 2015 | 44.54 |
| Jan 20, 2015 | 44.52 |
| Jan 15, 2015 | 44.50 |
| Jan 14, 2015 | 44.47 |
| Jan 8, 2015 | 44.45 |
| Jan 7, 2015 | 44.43 |
| Jan 6, 2015 | 44.41 |
| Jan 5, 2015 | 44.39 |
| Jan 2, 2015 | 44.37 |
| Dec 31, 2014 | 44.35 |
| Dec 22, 2014 | 44.32 |
| Dec 16, 2014 | 44.29 |
| Dec 15, 2014 | 44.27 |
| Dec 12, 2014 | 44.25 |
| Dec 9, 2014 | 44.23 |
| Dec 5, 2014 | 44.21 |
| Dec 4, 2014 | 44.19 |
| Dec 3, 2014 | 44.17 |
| Dec 2, 2014 | 44.16 |
| Nov 28, 2014 | 44.14 |
| Nov 26, 2014 | 44.11 |
| Nov 25, 2014 | 44.08 |
| Nov 24, 2014 | 44.05 |
| Nov 21, 2014 | 44.02 |
| Nov 20, 2014 | 43.99 |
| Nov 17, 2014 | 43.96 |
| Nov 14, 2014 | 43.94 |
| Nov 13, 2014 | 43.91 |
| Nov 12, 2014 | 43.88 |
| Nov 11, 2014 | 43.86 |
| Nov 6, 2014 | 43.83 |
| Nov 3, 2014 | 43.80 |
| Oct 30, 2014 | 43.77 |
| Oct 29, 2014 | 43.74 |
| Oct 28, 2014 | 43.71 |
| Oct 27, 2014 | 43.69 |
| Oct 24, 2014 | 43.66 |
| Oct 23, 2014 | 43.64 |
| Oct 22, 2014 | 43.63 |
| Oct 21, 2014 | 43.61 |
| Oct 17, 2014 | 43.59 |
| Oct 16, 2014 | 43.57 |
| Oct 15, 2014 | 43.55 |
| Oct 14, 2014 | 43.52 |
| Oct 10, 2014 | 43.50 |
| Oct 2, 2014 | 43.48 |
| Oct 1, 2014 | 43.45 |
| Sep 30, 2014 | 43.43 |
| Sep 26, 2014 | 43.40 |
| Sep 25, 2014 | 43.37 |
| Sep 24, 2014 | 43.35 |
| Sep 23, 2014 | 43.32 |
| Sep 19, 2014 | 43.29 |
| Sep 17, 2014 | 43.26 |
| Sep 16, 2014 | 43.24 |
| Sep 15, 2014 | 43.20 |
| Sep 12, 2014 | 43.18 |
| Sep 11, 2014 | 43.15 |
| Sep 10, 2014 | 43.12 |
| Aug 27, 2014 | 43.08 |
| Aug 26, 2014 | 43.05 |
| Aug 25, 2014 | 43.03 |
| Aug 22, 2014 | 43.00 |
| Aug 21, 2014 | 42.97 |
| Aug 20, 2014 | 42.94 |
| Aug 18, 2014 | 42.91 |
| Aug 14, 2014 | 42.89 |
| Aug 12, 2014 | 42.86 |
| Aug 7, 2014 | 42.83 |
| Aug 6, 2014 | 42.80 |
| Jul 31, 2014 | 42.77 |
| Jul 29, 2014 | 42.74 |
| Jul 28, 2014 | 42.70 |
| Jul 25, 2014 | 42.67 |
| Jul 23, 2014 | 42.64 |
| Jul 16, 2014 | 42.60 |
| Jul 15, 2014 | 42.57 |
| Jul 7, 2014 | 42.53 |
| Jul 2, 2014 | 42.48 |
| Jun 27, 2014 | 42.44 |
| Jun 25, 2014 | 42.39 |
| Jun 24, 2014 | 42.35 |
| Jun 23, 2014 | 42.31 |
| Jun 20, 2014 | 42.25 |
| Jun 19, 2014 | 42.20 |
| Jun 18, 2014 | 42.16 |
| Jun 17, 2014 | 42.12 |
| Jun 11, 2014 | 42.07 |
| Jun 6, 2014 | 42.01 |
| Jun 2, 2014 | 41.95 |
| May 29, 2014 | 41.90 |
| May 27, 2014 | 41.85 |
| May 23, 2014 | 41.79 |
| May 20, 2014 | 41.73 |
| May 16, 2014 | 41.68 |
| May 9, 2014 | 41.63 |
| May 8, 2014 | 41.59 |
| May 6, 2014 | 41.54 |
| Apr 30, 2014 | 41.48 |
| Apr 29, 2014 | 41.44 |
| Apr 24, 2014 | 41.40 |
| Apr 21, 2014 | 41.35 |
| Apr 17, 2014 | 41.31 |
| Apr 15, 2014 | 41.27 |
| Apr 14, 2014 | 41.23 |
| Apr 10, 2014 | 41.18 |
| Apr 7, 2014 | 41.14 |
| Apr 3, 2014 | 41.09 |
| Apr 2, 2014 | 41.05 |
| Apr 1, 2014 | 40.99 |
| Mar 31, 2014 | 40.93 |
| Mar 28, 2014 | 40.88 |
| Mar 27, 2014 | 40.82 |
| Mar 26, 2014 | 40.76 |
| Mar 25, 2014 | 40.71 |
| Mar 21, 2014 | 40.67 |
| Mar 19, 2014 | 40.61 |
| Mar 7, 2014 | 40.54 |
| Mar 6, 2014 | 40.50 |
| Mar 5, 2014 | 40.45 |
| Feb 28, 2014 | 40.41 |
| Feb 26, 2014 | 40.38 |
| Feb 24, 2014 | 40.33 |
| Feb 21, 2014 | 40.29 |
| Feb 20, 2014 | 40.26 |
| Feb 12, 2014 | 40.21 |
| Feb 5, 2014 | 40.18 |
| Feb 4, 2014 | 40.15 |
| Feb 3, 2014 | 40.12 |
| Jan 31, 2014 | 40.08 |
| Jan 30, 2014 | 40.05 |
| Jan 29, 2014 | 40.01 |
| Jan 27, 2014 | 39.97 |
| Jan 24, 2014 | 39.93 |
| Jan 22, 2014 | 39.90 |
| Jan 17, 2014 | 39.87 |
| Jan 16, 2014 | 39.84 |
| Jan 15, 2014 | 39.81 |
| Jan 13, 2014 | 39.78 |
| Jan 7, 2014 | 39.75 |
| Jan 2, 2014 | 39.73 |
| Dec 27, 2013 | 39.69 |
| Dec 26, 2013 | 39.64 |
| Dec 20, 2013 | 39.60 |
| Dec 16, 2013 | 39.56 |
| Dec 9, 2013 | 39.53 |
| Dec 6, 2013 | 39.49 |
| Dec 3, 2013 | 39.46 |
| Dec 2, 2013 | 39.43 |
| Nov 29, 2013 | 39.41 |
| Nov 26, 2013 | 39.36 |
| Nov 25, 2013 | 39.33 |
| Nov 22, 2013 | 39.30 |
| Nov 21, 2013 | 39.27 |
| Nov 19, 2013 | 39.24 |
| Nov 18, 2013 | 39.21 |
| Nov 15, 2013 | 39.18 |
| Nov 13, 2013 | 39.15 |
| Nov 8, 2013 | 39.13 |
| Nov 1, 2013 | 39.10 |
| Oct 31, 2013 | 39.08 |
| Oct 30, 2013 | 39.06 |
| Oct 29, 2013 | 39.04 |
| Oct 28, 2013 | 39.01 |
| Oct 23, 2013 | 38.97 |
| Oct 22, 2013 | 38.94 |
| Oct 21, 2013 | 38.89 |
| Oct 18, 2013 | 38.85 |
| Oct 11, 2013 | 38.81 |
| Oct 10, 2013 | 38.78 |
| Oct 8, 2013 | 38.74 |
| Oct 1, 2013 | 38.70 |
| Sep 27, 2013 | 38.66 |
| Sep 24, 2013 | 38.61 |
| Sep 17, 2013 | 38.57 |
| Sep 16, 2013 | 38.52 |
| Sep 13, 2013 | 38.47 |
| Sep 12, 2013 | 38.42 |
| Sep 11, 2013 | 38.37 |
| Sep 10, 2013 | 38.34 |
| Sep 6, 2013 | 38.29 |
| Sep 5, 2013 | 38.24 |
| Sep 4, 2013 | 38.21 |
| Aug 28, 2013 | 38.17 |
| Aug 26, 2013 | 38.13 |
| Aug 23, 2013 | 38.08 |
| Aug 22, 2013 | 38.04 |
| Aug 21, 2013 | 37.99 |
| Aug 15, 2013 | 37.96 |
| Aug 14, 2013 | 37.92 |
| Aug 13, 2013 | 37.88 |
| Aug 12, 2013 | 37.85 |
| Aug 9, 2013 | 37.80 |
| Aug 8, 2013 | 37.76 |
| Aug 7, 2013 | 37.71 |
| Aug 6, 2013 | 37.66 |
| Aug 5, 2013 | 37.60 |
| Aug 2, 2013 | 37.55 |
| Aug 1, 2013 | 37.51 |
| Jul 31, 2013 | 37.46 |
| Jul 30, 2013 | 37.42 |
| Jul 29, 2013 | 37.36 |
| Jul 26, 2013 | 37.31 |
| Jul 25, 2013 | 37.25 |
| Jul 24, 2013 | 37.19 |
| Jul 19, 2013 | 37.14 |
| Jul 17, 2013 | 37.08 |
| Jul 15, 2013 | 37.02 |
| Jul 12, 2013 | 36.96 |
| Jul 9, 2013 | 36.90 |
| Jul 8, 2013 | 36.84 |
| Jul 3, 2013 | 36.79 |
| Jul 1, 2013 | 36.73 |
| Jun 28, 2013 | 36.67 |
| Jun 26, 2013 | 36.60 |
| Jun 25, 2013 | 36.54 |
| Jun 24, 2013 | 36.48 |
| Jun 21, 2013 | 36.41 |
| Jun 20, 2013 | 36.35 |
| Jun 19, 2013 | 36.29 |
| Jun 18, 2013 | 36.23 |
| Jun 17, 2013 | 36.18 |
| Jun 14, 2013 | 36.12 |
| Jun 13, 2013 | 36.07 |
| Jun 12, 2013 | 36.01 |
| Jun 11, 2013 | 35.95 |
| Jun 7, 2013 | 35.90 |
| Jun 6, 2013 | 35.84 |
| Jun 4, 2013 | 35.78 |
| Jun 3, 2013 | 35.73 |
| May 30, 2013 | 35.67 |
| May 28, 2013 | 35.62 |
| May 24, 2013 | 35.56 |
| May 23, 2013 | 35.50 |
| May 21, 2013 | 35.44 |
| May 15, 2013 | 35.38 |
| May 13, 2013 | 35.32 |
| May 9, 2013 | 35.25 |
| May 8, 2013 | 35.19 |
| May 6, 2013 | 35.13 |
| May 3, 2013 | 35.06 |
| May 2, 2013 | 35.00 |
| May 1, 2013 | 34.95 |
| Apr 26, 2013 | 34.89 |
| Apr 23, 2013 | 34.84 |
| Apr 19, 2013 | 34.78 |
| Apr 17, 2013 | 34.72 |
| Apr 16, 2013 | 34.66 |
| Apr 11, 2013 | 34.60 |
| Apr 9, 2013 | 34.55 |
| Apr 8, 2013 | 34.48 |
| Apr 5, 2013 | 34.42 |
| Apr 4, 2013 | 34.35 |
| Apr 2, 2013 | 34.29 |
| Apr 1, 2013 | 34.23 |
| Mar 28, 2013 | 34.17 |
| Mar 21, 2013 | 34.11 |
| Mar 19, 2013 | 34.05 |
| Mar 18, 2013 | 33.98 |
| Mar 13, 2013 | 33.92 |
| Mar 12, 2013 | 33.85 |
| Mar 11, 2013 | 33.79 |
| Mar 7, 2013 | 33.73 |
| Mar 5, 2013 | 33.66 |
| Mar 4, 2013 | 33.60 |
| Feb 28, 2013 | 33.54 |
| Feb 27, 2013 | 33.48 |
| Feb 25, 2013 | 33.41 |
| Feb 19, 2013 | 33.35 |
| Feb 15, 2013 | 33.30 |
| Feb 12, 2013 | 33.23 |
| Feb 8, 2013 | 33.18 |
| Feb 7, 2013 | 33.12 |
| Feb 6, 2013 | 33.06 |
| Feb 4, 2013 | 33.00 |
| Jan 31, 2013 | 32.95 |
| Jan 30, 2013 | 32.90 |
| Jan 28, 2013 | 32.84 |
| Jan 25, 2013 | 32.79 |
| Jan 24, 2013 | 32.74 |
| Jan 23, 2013 | 32.68 |
| Jan 22, 2013 | 32.63 |
| Jan 17, 2013 | 32.58 |
| Jan 15, 2013 | 32.53 |
| Jan 11, 2013 | 32.49 |
| Jan 10, 2013 | 32.44 |
| Jan 8, 2013 | 32.39 |
| Jan 7, 2013 | 32.34 |
| Jan 4, 2013 | 32.31 |
| Jan 2, 2013 | 32.27 |
| Dec 31, 2012 | 32.23 |
| Dec 28, 2012 | 32.19 |
| Dec 27, 2012 | 32.16 |
| Dec 26, 2012 | 32.13 |
| Dec 24, 2012 | 32.09 |
| Dec 21, 2012 | 32.05 |
| Dec 19, 2012 | 32.00 |
| Dec 17, 2012 | 31.96 |
| Dec 12, 2012 | 31.91 |
| Dec 11, 2012 | 31.87 |
| Dec 10, 2012 | 31.82 |
| Dec 7, 2012 | 31.77 |
| Dec 6, 2012 | 31.73 |
| Dec 3, 2012 | 31.68 |
| Nov 28, 2012 | 31.64 |
| Nov 27, 2012 | 31.59 |
| Nov 26, 2012 | 31.55 |
| Nov 23, 2012 | 31.50 |
| Nov 20, 2012 | 31.46 |
| Nov 19, 2012 | 31.42 |
| Nov 16, 2012 | 31.38 |
| Nov 15, 2012 | 31.34 |
| Nov 14, 2012 | 31.30 |
| Nov 13, 2012 | 31.26 |
| Nov 12, 2012 | 31.23 |
| Nov 9, 2012 | 31.20 |
| Nov 8, 2012 | 31.17 |
| Nov 5, 2012 | 31.13 |
| Nov 2, 2012 | 31.09 |
| Nov 1, 2012 | 31.06 |
| Oct 26, 2012 | 31.02 |
| Oct 25, 2012 | 30.98 |
| Oct 24, 2012 | 30.95 |
| Oct 22, 2012 | 30.92 |
| Oct 19, 2012 | 30.88 |
| Oct 18, 2012 | 30.85 |
| Oct 11, 2012 | 30.82 |
| Oct 2, 2012 | 30.78 |
| Oct 1, 2012 | 30.75 |
| Sep 27, 2012 | 30.72 |
| Sep 24, 2012 | 30.68 |
| Sep 20, 2012 | 30.65 |
| Sep 19, 2012 | 30.62 |
| Sep 17, 2012 | 30.59 |
| Sep 14, 2012 | 30.57 |
| Sep 12, 2012 | 30.53 |
| Sep 11, 2012 | 30.49 |
| Sep 10, 2012 | 30.45 |
| Aug 31, 2012 | 30.42 |
| Aug 30, 2012 | 30.38 |
| Aug 23, 2012 | 30.35 |
| Aug 22, 2012 | 30.32 |
| Aug 21, 2012 | 30.28 |
| Aug 17, 2012 | 30.26 |
| Aug 16, 2012 | 30.23 |
| Aug 15, 2012 | 30.19 |
| Aug 14, 2012 | 30.16 |
| Aug 13, 2012 | 30.12 |
| Aug 9, 2012 | 30.09 |
| Aug 7, 2012 | 30.06 |
| Aug 2, 2012 | 30.02 |
| Aug 1, 2012 | 29.99 |
| Jul 31, 2012 | 29.97 |
| Jul 30, 2012 | 29.94 |
| Jul 27, 2012 | 29.91 |
| Jul 26, 2012 | 29.88 |
| Jul 25, 2012 | 29.86 |
| Jul 24, 2012 | 29.84 |
| Jul 23, 2012 | 29.80 |
| Jul 20, 2012 | 29.77 |
| Jul 19, 2012 | 29.74 |
| Jul 18, 2012 | 29.71 |
| Jul 17, 2012 | 29.67 |
| Jul 16, 2012 | 29.65 |
| Jul 13, 2012 | 29.63 |
| Jul 12, 2012 | 29.61 |
| Jul 11, 2012 | 29.60 |
| Jul 10, 2012 | 29.59 |
| Jul 6, 2012 | 29.57 |
| Jul 5, 2012 | 29.56 |
| Jul 3, 2012 | 29.55 |
| Jul 2, 2012 | 29.54 |
| Jun 29, 2012 | 29.53 |
| Jun 28, 2012 | 29.52 |
| Jun 27, 2012 | 29.51 |
| Jun 26, 2012 | 29.50 |
| Jun 25, 2012 | 29.49 |
| Jun 22, 2012 | 29.48 |
| Jun 19, 2012 | 29.47 |
| Jun 18, 2012 | 29.45 |
| Jun 14, 2012 | 29.44 |
| Jun 13, 2012 | 29.42 |
| Jun 12, 2012 | 29.41 |
| Jun 11, 2012 | 29.40 |
| Jun 7, 2012 | 29.39 |
| Jun 5, 2012 | 29.38 |
| Jun 4, 2012 | 29.37 |
| May 31, 2012 | 29.36 |
| May 30, 2012 | 29.35 |
| May 29, 2012 | 29.34 |
| May 25, 2012 | 29.32 |
| May 23, 2012 | 29.30 |
| May 18, 2012 | 29.30 |
| May 17, 2012 | 29.29 |
| May 16, 2012 | 29.28 |
| May 15, 2012 | 29.28 |
| May 14, 2012 | 29.28 |
| May 10, 2012 | 29.27 |
| May 9, 2012 | 29.26 |
| May 8, 2012 | 29.26 |
| May 1, 2012 | 29.25 |
| Apr 30, 2012 | 29.25 |
| Apr 27, 2012 | 29.25 |
| Apr 26, 2012 | 29.25 |
| Apr 25, 2012 | 29.25 |
| Apr 18, 2012 | 29.26 |
| Apr 17, 2012 | 29.26 |
| Apr 16, 2012 | 29.27 |
| Apr 12, 2012 | 29.28 |
| Apr 10, 2012 | 29.28 |
| Apr 5, 2012 | 29.29 |
| Apr 4, 2012 | 29.29 |
| Apr 2, 2012 | 29.31 |
| Mar 29, 2012 | 29.31 |
| Mar 28, 2012 | 29.31 |
| Mar 26, 2012 | 29.32 |
| Mar 23, 2012 | 29.32 |
| Mar 22, 2012 | 29.32 |
| Mar 21, 2012 | 29.32 |
| Mar 20, 2012 | 29.32 |
| Mar 15, 2012 | 29.32 |
| Mar 13, 2012 | 29.32 |
| Mar 12, 2012 | 29.32 |
| Mar 8, 2012 | 29.32 |
| Mar 6, 2012 | 29.32 |
| Mar 5, 2012 | 29.32 |
| Mar 2, 2012 | 29.33 |
| Mar 1, 2012 | 29.34 |
| Feb 29, 2012 | 29.36 |
| Feb 28, 2012 | 29.37 |
| Feb 24, 2012 | 29.38 |
| Feb 23, 2012 | 29.38 |
| Feb 22, 2012 | 29.38 |
| Feb 21, 2012 | 29.38 |
| Feb 16, 2012 | 29.38 |
| Feb 14, 2012 | 29.39 |
| Feb 13, 2012 | 29.39 |
| Feb 9, 2012 | 29.40 |
| Feb 7, 2012 | 29.41 |
| Feb 6, 2012 | 29.41 |
| Feb 3, 2012 | 29.40 |
| Feb 2, 2012 | 29.39 |
| Feb 1, 2012 | 29.39 |
| Jan 31, 2012 | 29.38 |
| Jan 30, 2012 | 29.38 |
| Jan 27, 2012 | 29.37 |
| Jan 26, 2012 | 29.37 |
| Jan 24, 2012 | 29.36 |
| Jan 23, 2012 | 29.36 |
| Jan 20, 2012 | 29.37 |
| Jan 17, 2012 | 29.37 |
| Jan 13, 2012 | 29.38 |
| Jan 12, 2012 | 29.39 |
| Jan 11, 2012 | 29.39 |
| Jan 10, 2012 | 29.39 |
| Jan 9, 2012 | 29.38 |
| Jan 5, 2012 | 29.38 |
| Jan 4, 2012 | 29.37 |
| Jan 3, 2012 | 29.36 |
| Dec 30, 2011 | 29.35 |
| Dec 29, 2011 | 29.34 |
| Dec 27, 2011 | 29.32 |
| Dec 23, 2011 | 29.31 |
| Dec 21, 2011 | 29.30 |
| Dec 20, 2011 | 29.29 |
| Dec 19, 2011 | 29.28 |
| Dec 15, 2011 | 29.27 |
| Dec 14, 2011 | 29.26 |
| Dec 13, 2011 | 29.25 |
| Dec 12, 2011 | 29.24 |
| Dec 9, 2011 | 29.23 |
| Dec 8, 2011 | 29.21 |
| Dec 7, 2011 | 29.20 |
| Dec 6, 2011 | 29.19 |
| Dec 5, 2011 | 29.18 |
| Dec 2, 2011 | 29.16 |
| Nov 30, 2011 | 29.14 |
| Nov 29, 2011 | 29.12 |
| Nov 28, 2011 | 29.10 |
| Nov 25, 2011 | 29.09 |
| Nov 23, 2011 | 29.07 |
| Nov 18, 2011 | 29.05 |
| Nov 17, 2011 | 29.04 |
| Nov 16, 2011 | 29.02 |
| Nov 15, 2011 | 29.00 |
| Nov 10, 2011 | 28.99 |
| Nov 9, 2011 | 28.98 |
| Nov 8, 2011 | 28.97 |
| Nov 7, 2011 | 28.96 |
| Nov 4, 2011 | 28.94 |
| Nov 3, 2011 | 28.93 |
| Oct 31, 2011 | 28.92 |
| Oct 28, 2011 | 28.91 |
| Oct 25, 2011 | 28.90 |
| Oct 21, 2011 | 28.88 |
| Oct 20, 2011 | 28.88 |
| Oct 19, 2011 | 28.87 |
| Oct 18, 2011 | 28.86 |
| Oct 17, 2011 | 28.86 |
| Oct 14, 2011 | 28.84 |
| Oct 13, 2011 | 28.82 |
| Oct 12, 2011 | 28.81 |
| Oct 11, 2011 | 28.79 |
| Oct 10, 2011 | 28.77 |
| Oct 5, 2011 | 28.76 |
| Oct 3, 2011 | 28.74 |
| Sep 30, 2011 | 28.72 |
| Sep 23, 2011 | 28.70 |
| Sep 22, 2011 | 28.68 |
| Sep 16, 2011 | 28.66 |
| Sep 15, 2011 | 28.63 |
| Sep 14, 2011 | 28.60 |
| Sep 12, 2011 | 28.56 |
| Sep 9, 2011 | 28.54 |
| Sep 7, 2011 | 28.50 |
| Sep 2, 2011 | 28.47 |
| Aug 31, 2011 | 28.42 |
| Aug 26, 2011 | 28.38 |
| Aug 25, 2011 | 28.34 |
| Aug 24, 2011 | 28.29 |
| Aug 23, 2011 | 28.25 |
| Aug 22, 2011 | 28.21 |
| Aug 18, 2011 | 28.16 |
| Aug 17, 2011 | 28.12 |
| Aug 16, 2011 | 28.08 |
| Aug 15, 2011 | 28.03 |
| Aug 12, 2011 | 27.99 |
| Aug 11, 2011 | 27.94 |
| Aug 10, 2011 | 27.90 |
| Aug 8, 2011 | 27.86 |
| Aug 5, 2011 | 27.82 |
| Aug 4, 2011 | 27.78 |
| Aug 3, 2011 | 27.74 |
| Jul 29, 2011 | 27.71 |
| Jul 28, 2011 | 27.65 |
| Jul 26, 2011 | 27.62 |
| Jul 25, 2011 | 27.58 |
| Jul 22, 2011 | 27.55 |
| Jul 20, 2011 | 27.51 |
| Jul 19, 2011 | 27.47 |
| Jul 18, 2011 | 27.43 |
| Jul 15, 2011 | 27.39 |
| Jul 14, 2011 | 27.35 |
| Jul 12, 2011 | 27.32 |
| Jul 6, 2011 | 27.27 |
| Jul 5, 2011 | 27.24 |
| Jun 28, 2011 | 27.21 |
| Jun 24, 2011 | 27.17 |
| Jun 23, 2011 | 27.13 |
| Jun 22, 2011 | 27.09 |
| Jun 21, 2011 | 27.05 |
| Jun 17, 2011 | 27.02 |
| Jun 16, 2011 | 26.97 |
| Jun 14, 2011 | 26.94 |
| Jun 10, 2011 | 26.89 |
| Jun 8, 2011 | 26.85 |
| Jun 6, 2011 | 26.80 |
| Jun 3, 2011 | 26.76 |
| Jun 2, 2011 | 26.71 |
| Jun 1, 2011 | 26.67 |
| May 31, 2011 | 26.63 |
| May 27, 2011 | 26.59 |
| May 23, 2011 | 26.55 |
| May 20, 2011 | 26.50 |
| May 18, 2011 | 26.46 |
| May 17, 2011 | 26.42 |
| May 13, 2011 | 26.38 |
| May 11, 2011 | 26.34 |
| May 10, 2011 | 26.30 |
| May 9, 2011 | 26.26 |
| May 6, 2011 | 26.21 |
| May 5, 2011 | 26.16 |
| May 4, 2011 | 26.12 |
| May 3, 2011 | 26.07 |
| May 2, 2011 | 26.03 |
| Apr 29, 2011 | 25.99 |
| Apr 28, 2011 | 25.94 |
| Apr 27, 2011 | 25.90 |
| Apr 25, 2011 | 25.86 |
| Apr 21, 2011 | 25.82 |
| Apr 19, 2011 | 25.78 |
| Apr 18, 2011 | 25.74 |
| Apr 15, 2011 | 25.70 |
| Apr 12, 2011 | 25.66 |
| Apr 11, 2011 | 25.62 |
| Apr 8, 2011 | 25.58 |
| Apr 4, 2011 | 25.53 |
| Apr 1, 2011 | 25.49 |
| Mar 31, 2011 | 25.45 |
| Mar 30, 2011 | 25.41 |
| Mar 29, 2011 | 25.37 |
| Mar 28, 2011 | 25.32 |
| Mar 25, 2011 | 25.28 |
| Mar 23, 2011 | 25.24 |
| Mar 21, 2011 | 25.20 |
| Mar 17, 2011 | 25.15 |
| Mar 16, 2011 | 25.11 |
| Mar 15, 2011 | 25.07 |
| Mar 14, 2011 | 25.02 |
| Mar 11, 2011 | 24.98 |
| Mar 9, 2011 | 24.93 |
| Mar 7, 2011 | 24.88 |
| Mar 3, 2011 | 24.84 |
| Mar 2, 2011 | 24.79 |
| Mar 1, 2011 | 24.74 |
| Feb 23, 2011 | 24.68 |
| Feb 18, 2011 | 24.62 |
| Feb 17, 2011 | 24.57 |
| Feb 16, 2011 | 24.51 |
| Feb 15, 2011 | 24.46 |
| Feb 14, 2011 | 24.41 |
| Feb 11, 2011 | 24.35 |
| Feb 10, 2011 | 24.29 |
| Feb 9, 2011 | 24.24 |
| Feb 8, 2011 | 24.19 |
| Feb 7, 2011 | 24.14 |
| Feb 4, 2011 | 24.09 |
| Feb 2, 2011 | 24.04 |
| Jan 31, 2011 | 24.00 |
| Jan 28, 2011 | 23.95 |
| Jan 27, 2011 | 23.90 |
| Jan 25, 2011 | 23.86 |
| Jan 24, 2011 | 23.81 |
| Jan 20, 2011 | 23.76 |
| Jan 18, 2011 | 23.71 |
| Jan 14, 2011 | 23.66 |
| Jan 12, 2011 | 23.61 |
| Jan 11, 2011 | 23.55 |
| Jan 7, 2011 | 23.48 |
| Jan 4, 2011 | 23.42 |
| Jan 3, 2011 | 23.36 |
| Dec 27, 2010 | 23.31 |
| Dec 23, 2010 | 23.26 |
| Dec 22, 2010 | 23.21 |
| Dec 21, 2010 | 23.17 |
| Dec 17, 2010 | 23.12 |
| Dec 16, 2010 | 23.08 |
| Dec 15, 2010 | 23.01 |
| Dec 14, 2010 | 22.95 |
| Dec 7, 2010 | 22.90 |
| Dec 6, 2010 | 22.85 |
| Dec 3, 2010 | 22.81 |
| Nov 19, 2010 | 22.76 |
| Nov 18, 2010 | 22.71 |
| Nov 17, 2010 | 22.66 |
| Nov 15, 2010 | 22.61 |
| Nov 12, 2010 | 22.57 |
| Nov 11, 2010 | 22.52 |
| Nov 10, 2010 | 22.47 |
| Nov 9, 2010 | 22.41 |
| Nov 8, 2010 | 22.36 |
| Nov 5, 2010 | 22.31 |
| Nov 4, 2010 | 22.26 |
| Nov 3, 2010 | 22.21 |
| Nov 1, 2010 | 22.16 |
| Oct 29, 2010 | 22.13 |
| Oct 28, 2010 | 22.08 |
| Oct 27, 2010 | 22.05 |
| Oct 26, 2010 | 22.01 |
| Oct 22, 2010 | 21.98 |
| Oct 21, 2010 | 21.94 |
| Oct 20, 2010 | 21.90 |
| Oct 19, 2010 | 21.87 |
| Oct 18, 2010 | 21.83 |
| Oct 15, 2010 | 21.80 |
| Oct 14, 2010 | 21.76 |
| Oct 13, 2010 | 21.72 |
| Oct 11, 2010 | 21.68 |
| Oct 6, 2010 | 21.64 |
| Oct 5, 2010 | 21.60 |
| Oct 4, 2010 | 21.56 |
| Oct 1, 2010 | 21.52 |
| Sep 30, 2010 | 21.48 |
| Sep 28, 2010 | 21.45 |
| Sep 27, 2010 | 21.42 |
| Sep 24, 2010 | 21.39 |
| Sep 23, 2010 | 21.37 |
| Sep 22, 2010 | 21.34 |
| Sep 21, 2010 | 21.31 |
| Sep 20, 2010 | 21.29 |
| Sep 17, 2010 | 21.26 |
| Sep 16, 2010 | 21.22 |
| Sep 15, 2010 | 21.18 |
| Sep 14, 2010 | 21.14 |
| Sep 10, 2010 | 21.10 |
| Sep 8, 2010 | 21.05 |
| Sep 7, 2010 | 21.00 |
| Sep 2, 2010 | 20.96 |
| Sep 1, 2010 | 20.92 |
| Aug 31, 2010 | 20.88 |
| Aug 30, 2010 | 20.84 |
| Aug 27, 2010 | 20.80 |
| Aug 26, 2010 | 20.75 |
| Aug 25, 2010 | 20.72 |
| Aug 23, 2010 | 20.68 |
| Aug 19, 2010 | 20.64 |
| Aug 17, 2010 | 20.60 |
| Aug 16, 2010 | 20.55 |
| Aug 11, 2010 | 20.51 |
| Aug 10, 2010 | 20.47 |
| Aug 9, 2010 | 20.43 |
| Aug 6, 2010 | 20.40 |
| Aug 5, 2010 | 20.36 |
| Aug 4, 2010 | 20.33 |
| Aug 3, 2010 | 20.29 |
| Aug 2, 2010 | 20.25 |
| Jul 30, 2010 | 20.21 |
| Jul 29, 2010 | 20.17 |
| Jul 28, 2010 | 20.12 |
| Jul 27, 2010 | 20.09 |
| Jul 21, 2010 | 20.05 |
| Jul 20, 2010 | 20.02 |
| Jul 19, 2010 | 19.99 |
| Jul 16, 2010 | 19.95 |
| Jul 15, 2010 | 19.92 |
| Jul 7, 2010 | 19.89 |
| Jul 6, 2010 | 19.85 |
| Jul 2, 2010 | 19.82 |
| Jul 1, 2010 | 19.78 |
| Jun 30, 2010 | 19.75 |
| Jun 29, 2010 | 19.71 |
| Jun 25, 2010 | 19.68 |
| Jun 24, 2010 | 19.66 |
| Jun 21, 2010 | 19.62 |
| Jun 18, 2010 | 19.59 |
| Jun 17, 2010 | 19.56 |
| Jun 14, 2010 | 19.53 |
| Jun 11, 2010 | 19.50 |
| Jun 9, 2010 | 19.47 |
| Jun 8, 2010 | 19.44 |
| Jun 3, 2010 | 19.40 |
| Jun 1, 2010 | 19.37 |
| May 28, 2010 | 19.34 |
| May 26, 2010 | 19.30 |
| May 25, 2010 | 19.27 |
| May 24, 2010 | 19.24 |
| May 20, 2010 | 19.20 |
| May 19, 2010 | 19.17 |
| May 17, 2010 | 19.13 |
| May 13, 2010 | 19.09 |
| May 12, 2010 | 19.06 |
| May 11, 2010 | 19.03 |
| May 6, 2010 | 18.99 |
| May 5, 2010 | 18.95 |
| May 4, 2010 | 18.92 |
| Apr 30, 2010 | 18.88 |
| Apr 29, 2010 | 18.84 |
| Apr 27, 2010 | 18.81 |
| Apr 26, 2010 | 18.77 |
| Apr 23, 2010 | 18.74 |
| Apr 22, 2010 | 18.71 |
| Apr 21, 2010 | 18.68 |
| Apr 19, 2010 | 18.65 |
| Apr 15, 2010 | 18.61 |
| Apr 12, 2010 | 18.58 |
| Apr 7, 2010 | 18.56 |
| Apr 5, 2010 | 18.53 |
| Apr 1, 2010 | 18.50 |
| Mar 25, 2010 | 18.47 |
| Mar 24, 2010 | 18.45 |
| Mar 23, 2010 | 18.43 |
| Mar 22, 2010 | 18.40 |
| Mar 18, 2010 | 18.37 |
| Mar 16, 2010 | 18.35 |
| Mar 15, 2010 | 18.32 |
| Mar 11, 2010 | 18.30 |
| Mar 10, 2010 | 18.27 |
| Mar 9, 2010 | 18.24 |
| Mar 8, 2010 | 18.22 |
| Mar 5, 2010 | 18.19 |
| Mar 4, 2010 | 18.17 |
| Mar 2, 2010 | 18.14 |
| Feb 26, 2010 | 18.12 |
| Feb 25, 2010 | 18.09 |
| Feb 19, 2010 | 18.05 |
| Feb 18, 2010 | 18.02 |
| Feb 16, 2010 | 17.99 |
| Feb 12, 2010 | 17.96 |
| Feb 11, 2010 | 17.93 |
| Feb 10, 2010 | 17.90 |
| Feb 5, 2010 | 17.87 |
| Feb 4, 2010 | 17.84 |
| Feb 3, 2010 | 17.81 |
| Feb 2, 2010 | 17.78 |
| Feb 1, 2010 | 17.75 |
| Jan 29, 2010 | 17.72 |
| Jan 28, 2010 | 17.69 |
| Jan 27, 2010 | 17.66 |
| Jan 26, 2010 | 17.63 |
| Jan 25, 2010 | 17.60 |
| Jan 21, 2010 | 17.57 |
| Jan 20, 2010 | 17.55 |
| Jan 19, 2010 | 17.53 |
| Jan 15, 2010 | 17.51 |
| Jan 14, 2010 | 17.49 |
| Jan 13, 2010 | 17.47 |
| Jan 12, 2010 | 17.45 |
| Jan 11, 2010 | 17.43 |
| Jan 8, 2010 | 17.41 |
| Jan 6, 2010 | 17.39 |
| Jan 5, 2010 | 17.38 |
| Jan 4, 2010 | 17.37 |
| Dec 31, 2009 | 17.35 |
| Dec 30, 2009 | 17.34 |
| Dec 29, 2009 | 17.33 |
| Dec 24, 2009 | 17.32 |
| Dec 23, 2009 | 17.31 |
| Dec 18, 2009 | 17.31 |
| Dec 17, 2009 | 17.30 |
| Dec 16, 2009 | 17.29 |
| Dec 15, 2009 | 17.27 |
| Dec 14, 2009 | 17.26 |
| Dec 10, 2009 | 17.25 |
| Dec 8, 2009 | 17.24 |
| Dec 7, 2009 | 17.23 |
| Dec 3, 2009 | 17.22 |
| Dec 2, 2009 | 17.21 |
| Nov 30, 2009 | 17.20 |
| Nov 25, 2009 | 17.19 |
| Nov 19, 2009 | 17.18 |
| Nov 18, 2009 | 17.17 |
| Nov 17, 2009 | 17.16 |
| Nov 16, 2009 | 17.15 |
| Nov 13, 2009 | 17.15 |
| Nov 12, 2009 | 17.14 |
| Nov 11, 2009 | 17.13 |
| Nov 10, 2009 | 17.13 |
| Nov 9, 2009 | 17.13 |
| Nov 6, 2009 | 17.13 |
| Nov 5, 2009 | 17.12 |
| Nov 4, 2009 | 17.12 |
| Nov 3, 2009 | 17.11 |
| Nov 2, 2009 | 17.10 |
| Oct 30, 2009 | 17.09 |
| Oct 29, 2009 | 17.07 |
| Oct 28, 2009 | 17.06 |
| Oct 26, 2009 | 17.04 |
| Oct 23, 2009 | 17.04 |
| Oct 21, 2009 | 17.04 |
| Oct 20, 2009 | 17.03 |
| Oct 19, 2009 | 17.02 |
| Oct 15, 2009 | 17.02 |
| Oct 8, 2009 | 17.01 |
| Oct 7, 2009 | 17.01 |
| Oct 6, 2009 | 17.00 |
| Oct 5, 2009 | 17.00 |
| Oct 1, 2009 | 17.00 |
| Sep 30, 2009 | 16.99 |
| Sep 24, 2009 | 16.99 |
| Sep 23, 2009 | 16.99 |
| Sep 22, 2009 | 16.99 |
| Sep 21, 2009 | 16.98 |
| Sep 18, 2009 | 16.98 |
| Sep 17, 2009 | 16.98 |
| Sep 16, 2009 | 16.98 |
| Sep 15, 2009 | 16.98 |
| Sep 14, 2009 | 16.97 |
| Sep 11, 2009 | 16.97 |
| Sep 10, 2009 | 16.96 |
| Sep 4, 2009 | 16.96 |
| Sep 3, 2009 | 16.95 |
| Sep 2, 2009 | 16.95 |
| Sep 1, 2009 | 16.93 |
| Aug 25, 2009 | 16.92 |
| Aug 20, 2009 | 16.91 |
| Aug 18, 2009 | 16.90 |
| Aug 17, 2009 | 16.89 |
| Aug 12, 2009 | 16.88 |
| Aug 11, 2009 | 16.87 |
| Aug 10, 2009 | 16.87 |
| Aug 7, 2009 | 16.86 |
| Aug 6, 2009 | 16.85 |
| Aug 5, 2009 | 16.84 |
| Aug 4, 2009 | 16.83 |
| Aug 3, 2009 | 16.82 |
| Jul 31, 2009 | 16.80 |
| Jul 27, 2009 | 16.78 |
| Jul 23, 2009 | 16.78 |
| Jul 20, 2009 | 16.76 |
| Jul 16, 2009 | 16.75 |
| Jul 10, 2009 | 16.74 |
| Jul 1, 2009 | 16.74 |
| Jun 24, 2009 | 16.74 |
| Jun 17, 2009 | 16.75 |
| Jun 16, 2009 | 16.75 |
| Jun 15, 2009 | 16.75 |
| Jun 10, 2009 | 16.75 |
| Jun 9, 2009 | 16.75 |
| Jun 8, 2009 | 16.75 |
| Jun 5, 2009 | 16.74 |
| Jun 4, 2009 | 16.74 |
| Jun 3, 2009 | 16.73 |
| Jun 2, 2009 | 16.73 |
| May 27, 2009 | 16.73 |
| May 19, 2009 | 16.72 |
| May 15, 2009 | 16.71 |
| May 14, 2009 | 16.71 |
| May 11, 2009 | 16.70 |
| May 8, 2009 | 16.70 |
| May 7, 2009 | 16.69 |
| Apr 30, 2009 | 16.69 |
| Apr 28, 2009 | 16.67 |
| Apr 23, 2009 | 16.66 |
| Apr 14, 2009 | 16.66 |
| Apr 9, 2009 | 16.65 |
| Apr 3, 2009 | 16.65 |
| Apr 2, 2009 | 16.64 |
| Apr 1, 2009 | 16.64 |
| Mar 31, 2009 | 16.64 |
| Mar 27, 2009 | 16.64 |
| Mar 25, 2009 | 16.65 |
| Mar 23, 2009 | 16.65 |
| Mar 20, 2009 | 16.64 |
| Mar 16, 2009 | 16.64 |
| Mar 13, 2009 | 16.65 |
| Mar 12, 2009 | 16.65 |
| Mar 10, 2009 | 16.66 |
| Mar 9, 2009 | 16.67 |
| Mar 6, 2009 | 16.68 |
| Mar 5, 2009 | 16.69 |
| Mar 3, 2009 | 16.70 |
| Mar 2, 2009 | 16.70 |
| Feb 25, 2009 | 16.70 |
| Feb 24, 2009 | 16.71 |
| Feb 23, 2009 | 16.71 |
| Feb 20, 2009 | 16.72 |
| Feb 19, 2009 | 16.72 |
| Feb 18, 2009 | 16.72 |
| Feb 17, 2009 | 16.72 |
| Feb 13, 2009 | 16.73 |
| Feb 6, 2009 | 16.73 |
| Feb 5, 2009 | 16.74 |
| Feb 4, 2009 | 16.74 |
| Feb 2, 2009 | 16.75 |
| Jan 30, 2009 | 16.74 |
| Jan 29, 2009 | 16.74 |
| Jan 28, 2009 | 16.75 |
| Jan 27, 2009 | 16.75 |
| Jan 26, 2009 | 16.76 |
| Jan 22, 2009 | 16.77 |
| Jan 20, 2009 | 16.77 |
| Jan 15, 2009 | 16.78 |
| Jan 14, 2009 | 16.79 |
| Jan 13, 2009 | 16.80 |
| Jan 12, 2009 | 16.81 |
| Jan 9, 2009 | 16.81 |
| Jan 8, 2009 | 16.82 |
| Jan 6, 2009 | 16.83 |
| Dec 31, 2008 | 16.84 |
| Dec 29, 2008 | 16.85 |
| Dec 26, 2008 | 16.86 |
| Dec 19, 2008 | 16.87 |
| Dec 17, 2008 | 16.88 |
| Dec 16, 2008 | 16.89 |
| Dec 11, 2008 | 16.90 |
| Dec 10, 2008 | 16.90 |
| Dec 9, 2008 | 16.92 |
| Dec 8, 2008 | 16.92 |
| Dec 5, 2008 | 16.93 |
| Dec 1, 2008 | 16.93 |
| Nov 26, 2008 | 16.94 |
| Nov 25, 2008 | 16.94 |
| Nov 24, 2008 | 16.94 |
| Nov 21, 2008 | 16.94 |
| Nov 20, 2008 | 16.95 |
| Nov 18, 2008 | 16.95 |
| Nov 17, 2008 | 16.96 |
| Nov 14, 2008 | 16.96 |
| Nov 13, 2008 | 16.97 |
| Nov 10, 2008 | 16.98 |
| Nov 7, 2008 | 16.98 |
| Nov 6, 2008 | 16.99 |
| Nov 3, 2008 | 16.99 |
| Oct 31, 2008 | 17.00 |
| Oct 30, 2008 | 17.01 |
| Oct 29, 2008 | 17.03 |
| Oct 28, 2008 | 17.04 |
| Oct 23, 2008 | 17.04 |
| Oct 21, 2008 | 17.05 |
| Oct 20, 2008 | 17.06 |
| Oct 17, 2008 | 17.07 |
| Oct 16, 2008 | 17.07 |
| Oct 15, 2008 | 17.08 |
| Oct 14, 2008 | 17.09 |
| Oct 13, 2008 | 17.10 |
| Oct 10, 2008 | 17.10 |
| Oct 9, 2008 | 17.11 |
| Oct 8, 2008 | 17.12 |
| Oct 7, 2008 | 17.12 |
| Oct 6, 2008 | 17.13 |
| Oct 3, 2008 | 17.14 |
| Oct 2, 2008 | 17.14 |
| Oct 1, 2008 | 17.14 |
| Sep 30, 2008 | 17.13 |
| Sep 26, 2008 | 17.13 |
| Sep 25, 2008 | 17.13 |
| Sep 24, 2008 | 17.13 |
| Sep 23, 2008 | 17.13 |
| Sep 22, 2008 | 17.14 |
| Sep 19, 2008 | 17.14 |
| Sep 17, 2008 | 17.15 |
| Sep 16, 2008 | 17.14 |
| Sep 15, 2008 | 17.14 |
| Sep 12, 2008 | 17.14 |
| Sep 11, 2008 | 17.14 |
| Sep 9, 2008 | 17.14 |
| Sep 4, 2008 | 17.15 |
| Aug 29, 2008 | 17.15 |
| Aug 28, 2008 | 17.15 |
| Aug 26, 2008 | 17.15 |
| Aug 25, 2008 | 17.15 |
| Aug 22, 2008 | 17.15 |
| Aug 21, 2008 | 17.15 |
| Aug 20, 2008 | 17.14 |
| Aug 19, 2008 | 17.14 |
| Aug 18, 2008 | 17.14 |
| Aug 15, 2008 | 17.14 |
| Aug 13, 2008 | 17.15 |
| Aug 12, 2008 | 17.15 |
| Aug 11, 2008 | 17.15 |
| Aug 7, 2008 | 17.15 |
| Aug 6, 2008 | 17.15 |
| Aug 5, 2008 | 17.15 |
| Aug 4, 2008 | 17.14 |
| Aug 1, 2008 | 17.14 |
| Jul 31, 2008 | 17.13 |
| Jul 30, 2008 | 17.12 |
| Jul 29, 2008 | 17.11 |
| Jul 28, 2008 | 17.11 |
| Jul 25, 2008 | 17.10 |
| Jul 24, 2008 | 17.09 |
| Jul 23, 2008 | 17.09 |
| Jul 22, 2008 | 17.08 |
| Jul 18, 2008 | 17.08 |
| Jul 16, 2008 | 17.08 |
| Jul 15, 2008 | 17.09 |
| Jul 8, 2008 | 17.09 |
| Jul 7, 2008 | 17.09 |
| Jul 1, 2008 | 17.09 |
| Jun 25, 2008 | 17.09 |
| Jun 19, 2008 | 17.09 |
| Jun 18, 2008 | 17.09 |
| Jun 17, 2008 | 17.09 |
| Jun 16, 2008 | 17.09 |
| Jun 13, 2008 | 17.09 |
| Jun 5, 2008 | 17.09 |
| Jun 3, 2008 | 17.09 |
| May 27, 2008 | 17.08 |
| May 23, 2008 | 17.07 |
| May 21, 2008 | 17.07 |
| May 15, 2008 | 17.06 |
| May 9, 2008 | 17.06 |
| May 8, 2008 | 17.05 |
| May 7, 2008 | 17.04 |
| May 6, 2008 | 17.04 |
| May 5, 2008 | 17.03 |
| May 2, 2008 | 17.03 |
| Apr 30, 2008 | 17.03 |
| Apr 28, 2008 | 17.02 |
| Apr 25, 2008 | 17.02 |
| Apr 24, 2008 | 17.01 |
| Apr 23, 2008 | 17.01 |
| Apr 18, 2008 | 17.01 |
| Apr 17, 2008 | 17.01 |
| Apr 16, 2008 | 17.02 |
| Apr 15, 2008 | 17.02 |
| Apr 14, 2008 | 17.02 |
| Apr 11, 2008 | 17.03 |
| Apr 10, 2008 | 17.04 |
| Apr 8, 2008 | 17.04 |
| Apr 7, 2008 | 17.05 |
| Apr 4, 2008 | 17.06 |
| Apr 2, 2008 | 17.06 |
| Apr 1, 2008 | 17.07 |
| Mar 25, 2008 | 17.08 |
| Mar 20, 2008 | 17.08 |
| Mar 18, 2008 | 17.08 |
| Mar 14, 2008 | 17.09 |
| Mar 13, 2008 | 17.09 |
| Mar 10, 2008 | 17.10 |
| Mar 6, 2008 | 17.09 |
| Mar 4, 2008 | 17.10 |
| Feb 27, 2008 | 17.10 |
| Feb 26, 2008 | 17.09 |
| Feb 25, 2008 | 17.10 |
| Feb 22, 2008 | 17.09 |
| Feb 20, 2008 | 17.10 |
| Feb 19, 2008 | 17.11 |
| Feb 15, 2008 | 17.12 |
| Feb 14, 2008 | 17.12 |
| Feb 13, 2008 | 17.13 |
| Feb 12, 2008 | 17.14 |
| Feb 7, 2008 | 17.14 |
| Feb 6, 2008 | 17.14 |
| Feb 1, 2008 | 17.15 |
| Jan 31, 2008 | 17.15 |
| Jan 29, 2008 | 17.16 |
| Jan 28, 2008 | 17.17 |
| Jan 25, 2008 | 17.17 |
| Jan 24, 2008 | 17.17 |
| Jan 23, 2008 | 17.18 |
| Jan 22, 2008 | 17.19 |
| Jan 15, 2008 | 17.21 |
| Jan 14, 2008 | 17.22 |
| Jan 11, 2008 | 17.23 |
| Jan 10, 2008 | 17.25 |
| Jan 9, 2008 | 17.26 |
| Jan 7, 2008 | 17.28 |
| Jan 4, 2008 | 17.29 |
| Dec 31, 2007 | 17.31 |
| Dec 28, 2007 | 17.32 |
| Dec 26, 2007 | 17.33 |
| Dec 24, 2007 | 17.33 |
| Dec 19, 2007 | 17.33 |
| Dec 12, 2007 | 17.33 |
| Dec 10, 2007 | 17.33 |
| Dec 3, 2007 | 17.33 |
| Nov 30, 2007 | 17.33 |
| Nov 28, 2007 | 17.34 |
| Nov 27, 2007 | 17.34 |
| Nov 26, 2007 | 17.35 |
| Nov 20, 2007 | 17.36 |
| Nov 15, 2007 | 17.37 |
| Nov 14, 2007 | 17.38 |
| Nov 9, 2007 | 17.39 |
| Nov 8, 2007 | 17.40 |
| Nov 7, 2007 | 17.41 |
| Oct 31, 2007 | 17.42 |
| Oct 30, 2007 | 17.43 |
| Oct 29, 2007 | 17.44 |
| Oct 26, 2007 | 17.46 |
| Oct 24, 2007 | 17.47 |
| Oct 22, 2007 | 17.48 |
| Oct 19, 2007 | 17.49 |
| Oct 16, 2007 | 17.50 |
| Oct 15, 2007 | 17.52 |
| Oct 12, 2007 | 17.53 |
| Oct 11, 2007 | 17.54 |
| Oct 10, 2007 | 17.54 |
| Oct 9, 2007 | 17.55 |
| Oct 5, 2007 | 17.56 |
| Sep 26, 2007 | 17.57 |
| Sep 25, 2007 | 17.57 |
| Sep 21, 2007 | 17.57 |
| Sep 20, 2007 | 17.58 |
| Sep 18, 2007 | 17.58 |
| Sep 17, 2007 | 17.58 |
| Sep 14, 2007 | 17.59 |
| Sep 13, 2007 | 17.59 |
| Sep 11, 2007 | 17.60 |
| Sep 10, 2007 | 17.60 |
| Sep 6, 2007 | 17.60 |
| Aug 30, 2007 | 17.60 |
| Aug 29, 2007 | 17.60 |
| Aug 28, 2007 | 17.60 |
| Aug 22, 2007 | 17.60 |
| Aug 20, 2007 | 17.60 |
| Aug 15, 2007 | 17.60 |
| Aug 14, 2007 | 17.61 |
| Aug 13, 2007 | 17.60 |
| Aug 10, 2007 | 17.61 |
| Aug 9, 2007 | 17.61 |
| Aug 8, 2007 | 17.62 |
| Aug 3, 2007 | 17.62 |
| Aug 2, 2007 | 17.61 |
| Aug 1, 2007 | 17.61 |
| Jul 31, 2007 | 17.60 |
| Jul 30, 2007 | 17.60 |
| Jul 27, 2007 | 17.60 |
| Jul 26, 2007 | 17.60 |
| Jul 19, 2007 | 17.60 |
| Jul 18, 2007 | 17.60 |
| Jul 13, 2007 | 17.60 |
| Jul 12, 2007 | 17.60 |
| Jul 10, 2007 | 17.60 |
| Jul 9, 2007 | 17.60 |
| Jul 6, 2007 | 17.59 |
| Jul 2, 2007 | 17.59 |
| Jun 29, 2007 | 17.59 |
| Jun 28, 2007 | 17.59 |
| Jun 27, 2007 | 17.59 |
| Jun 26, 2007 | 17.59 |
| Jun 20, 2007 | 17.59 |
| Jun 19, 2007 | 17.59 |
| Jun 18, 2007 | 17.59 |
| Jun 15, 2007 | 17.59 |
| Jun 14, 2007 | 17.59 |
| Jun 13, 2007 | 17.59 |
| Jun 11, 2007 | 17.59 |
| Jun 8, 2007 | 17.60 |
| Jun 7, 2007 | 17.60 |
| Jun 6, 2007 | 17.60 |
| Jun 4, 2007 | 17.60 |
| Jun 1, 2007 | 17.60 |
| May 30, 2007 | 17.60 |
| May 29, 2007 | 17.60 |
| May 24, 2007 | 17.60 |
| May 15, 2007 | 17.60 |
| May 14, 2007 | 17.60 |
| May 8, 2007 | 17.59 |
| May 3, 2007 | 17.58 |
| May 2, 2007 | 17.57 |
| May 1, 2007 | 17.56 |
| Apr 30, 2007 | 17.55 |
| Apr 27, 2007 | 17.53 |
| Apr 26, 2007 | 17.52 |
| Apr 25, 2007 | 17.51 |
| Apr 24, 2007 | 17.50 |
| Apr 23, 2007 | 17.49 |
| Apr 20, 2007 | 17.48 |
| Apr 19, 2007 | 17.46 |
| Apr 18, 2007 | 17.44 |
| Apr 17, 2007 | 17.43 |
| Apr 16, 2007 | 17.42 |
| Apr 13, 2007 | 17.41 |
| Apr 12, 2007 | 17.40 |
| Apr 11, 2007 | 17.38 |
| Apr 5, 2007 | 17.37 |
| Apr 4, 2007 | 17.35 |
| Apr 3, 2007 | 17.34 |
| Apr 2, 2007 | 17.33 |
| Mar 30, 2007 | 17.33 |
| Mar 29, 2007 | 17.32 |
| Mar 28, 2007 | 17.31 |
| Mar 27, 2007 | 17.30 |
| Mar 22, 2007 | 17.29 |
| Mar 21, 2007 | 17.29 |
| Mar 20, 2007 | 17.28 |
| Mar 19, 2007 | 17.28 |
| Mar 16, 2007 | 17.27 |
| Mar 14, 2007 | 17.26 |
| Mar 12, 2007 | 17.26 |
| Mar 9, 2007 | 17.25 |
| Mar 5, 2007 | 17.25 |
| Mar 1, 2007 | 17.24 |
| Feb 22, 2007 | 17.23 |
| Feb 21, 2007 | 17.22 |
| Feb 16, 2007 | 17.20 |
| Feb 14, 2007 | 17.19 |
| Feb 13, 2007 | 17.19 |
| Feb 12, 2007 | 17.18 |
| Feb 5, 2007 | 17.17 |
| Jan 30, 2007 | 17.16 |
| Jan 26, 2007 | 17.15 |
| Jan 25, 2007 | 17.13 |
| Jan 22, 2007 | 17.12 |
| Jan 19, 2007 | 17.11 |
| Jan 18, 2007 | 17.11 |
| Jan 17, 2007 | 17.10 |
| Jan 16, 2007 | 17.10 |
| Jan 12, 2007 | 17.10 |
| Jan 11, 2007 | 17.09 |
| Jan 9, 2007 | 17.09 |
| Jan 4, 2007 | 17.09 |
| Dec 29, 2006 | 17.08 |
| Dec 26, 2006 | 17.08 |
| Dec 19, 2006 | 17.07 |
| Dec 15, 2006 | 17.07 |
| Dec 8, 2006 | 17.07 |
| Dec 4, 2006 | 17.07 |
| Dec 1, 2006 | 17.07 |
| Nov 30, 2006 | 17.08 |
| Nov 28, 2006 | 17.08 |
| Nov 15, 2006 | 17.08 |
| Nov 14, 2006 | 17.07 |
| Nov 13, 2006 | 17.07 |
| Nov 9, 2006 | 17.07 |
| Nov 8, 2006 | 17.06 |
| Oct 31, 2006 | 17.06 |
| Oct 27, 2006 | 17.05 |
| Oct 26, 2006 | 17.05 |
| Oct 24, 2006 | 17.04 |
| Oct 23, 2006 | 17.04 |
| Oct 20, 2006 | 17.03 |
| Oct 19, 2006 | 17.03 |
| Oct 18, 2006 | 17.03 |
| Oct 13, 2006 | 17.03 |
| Oct 11, 2006 | 17.02 |
| Oct 9, 2006 | 17.02 |
| Oct 6, 2006 | 17.02 |
| Oct 4, 2006 | 17.01 |
| Oct 3, 2006 | 17.01 |
| Sep 29, 2006 | 17.00 |
| Sep 25, 2006 | 17.00 |
| Sep 22, 2006 | 16.99 |
| Sep 19, 2006 | 16.98 |
| Sep 15, 2006 | 16.98 |
| Sep 14, 2006 | 16.97 |
| Sep 12, 2006 | 16.96 |
| Sep 8, 2006 | 16.96 |
| Sep 7, 2006 | 16.95 |
| Sep 6, 2006 | 16.95 |
| Sep 5, 2006 | 16.95 |
| Aug 28, 2006 | 16.94 |
| Aug 25, 2006 | 16.94 |
| Aug 22, 2006 | 16.94 |
| Aug 21, 2006 | 16.93 |
| Aug 18, 2006 | 16.93 |
| Aug 15, 2006 | 16.93 |
| Aug 14, 2006 | 16.93 |
| Aug 9, 2006 | 16.93 |
| Aug 7, 2006 | 16.93 |
| Aug 4, 2006 | 16.93 |
| Aug 2, 2006 | 16.93 |
| Aug 1, 2006 | 16.92 |
| Jul 28, 2006 | 16.92 |
| Jul 26, 2006 | 16.91 |
| Jul 25, 2006 | 16.91 |
| Jul 21, 2006 | 16.91 |
| Jul 20, 2006 | 16.90 |
| Jul 19, 2006 | 16.91 |
| Jul 18, 2006 | 16.91 |
| Jul 17, 2006 | 16.92 |
| Jul 14, 2006 | 16.94 |
| Jul 12, 2006 | 16.95 |
| Jul 10, 2006 | 16.96 |
| Jul 6, 2006 | 16.97 |
| Jul 5, 2006 | 16.98 |
| Jun 30, 2006 | 16.99 |
| Jun 29, 2006 | 17.00 |
| Jun 23, 2006 | 17.00 |
| Jun 22, 2006 | 17.01 |
| Jun 21, 2006 | 17.01 |
| Jun 20, 2006 | 17.01 |
| Jun 16, 2006 | 17.02 |
| Jun 15, 2006 | 17.02 |
| Jun 14, 2006 | 17.02 |
| Jun 13, 2006 | 17.02 |
| Jun 7, 2006 | 17.02 |
| Jun 5, 2006 | 17.02 |
| Jun 2, 2006 | 17.02 |
| Jun 1, 2006 | 17.01 |
| May 31, 2006 | 17.01 |
| May 30, 2006 | 17.01 |
| May 25, 2006 | 17.01 |
| May 24, 2006 | 17.01 |
| May 23, 2006 | 17.01 |
| May 22, 2006 | 17.01 |
| May 19, 2006 | 17.01 |
| May 17, 2006 | 17.01 |
| May 16, 2006 | 17.01 |
| May 12, 2006 | 17.02 |
| May 11, 2006 | 17.02 |
| May 9, 2006 | 17.02 |
| May 8, 2006 | 17.03 |
| May 5, 2006 | 17.04 |
| May 4, 2006 | 17.04 |
| May 3, 2006 | 17.05 |
| May 2, 2006 | 17.05 |
| May 1, 2006 | 17.06 |
| Apr 28, 2006 | 17.06 |
| Apr 27, 2006 | 17.06 |
| Apr 26, 2006 | 17.07 |
| Apr 25, 2006 | 17.07 |
| Apr 21, 2006 | 17.08 |
| Apr 20, 2006 | 17.08 |
| Apr 13, 2006 | 17.09 |
| Apr 12, 2006 | 17.09 |
| Apr 11, 2006 | 17.10 |
| Apr 7, 2006 | 17.11 |
| Apr 4, 2006 | 17.11 |
| Apr 3, 2006 | 17.12 |
| Mar 30, 2006 | 17.12 |
| Mar 29, 2006 | 17.13 |
| Mar 28, 2006 | 17.14 |
| Mar 27, 2006 | 17.15 |
| Mar 24, 2006 | 17.16 |
| Mar 23, 2006 | 17.16 |
| Mar 20, 2006 | 17.17 |
| Mar 17, 2006 | 17.18 |
| Mar 16, 2006 | 17.18 |
| Mar 15, 2006 | 17.18 |
| Mar 14, 2006 | 17.18 |
| Mar 10, 2006 | 17.19 |
| Mar 3, 2006 | 17.19 |
| Mar 2, 2006 | 17.20 |
| Mar 1, 2006 | 17.20 |
| Feb 28, 2006 | 17.21 |
| Feb 27, 2006 | 17.22 |
| Feb 17, 2006 | 17.22 |
| Feb 16, 2006 | 17.23 |
| Feb 15, 2006 | 17.23 |
| Feb 14, 2006 | 17.23 |
| Feb 10, 2006 | 17.24 |
| Feb 6, 2006 | 17.24 |
| Feb 3, 2006 | 17.24 |
| Jan 31, 2006 | 17.24 |
| Jan 30, 2006 | 17.24 |
| Jan 27, 2006 | 17.24 |
| Jan 26, 2006 | 17.23 |
| Jan 25, 2006 | 17.23 |
| Jan 23, 2006 | 17.22 |
| Jan 20, 2006 | 17.22 |
| Jan 19, 2006 | 17.21 |
| Jan 18, 2006 | 17.21 |
| Jan 17, 2006 | 17.20 |
| Jan 13, 2006 | 17.20 |
| Jan 12, 2006 | 17.19 |
| Jan 10, 2006 | 17.19 |
| Jan 9, 2006 | 17.19 |
| Jan 5, 2006 | 17.19 |
| Dec 30, 2005 | 17.20 |
| Dec 27, 2005 | 17.20 |
| Dec 23, 2005 | 17.20 |
| Dec 22, 2005 | 17.21 |
| Dec 19, 2005 | 17.21 |
| Dec 16, 2005 | 17.21 |
| Dec 15, 2005 | 17.21 |
| Dec 14, 2005 | 17.22 |
| Dec 13, 2005 | 17.22 |
| Dec 12, 2005 | 17.23 |
| Dec 9, 2005 | 17.24 |
| Dec 8, 2005 | 17.25 |
| Dec 7, 2005 | 17.25 |
| Dec 6, 2005 | 17.26 |
| Dec 5, 2005 | 17.27 |
| Dec 2, 2005 | 17.27 |
| Nov 30, 2005 | 17.28 |
| Nov 29, 2005 | 17.28 |
| Nov 28, 2005 | 17.28 |
| Nov 17, 2005 | 17.29 |
| Nov 16, 2005 | 17.29 |
| Nov 15, 2005 | 17.29 |
| Nov 14, 2005 | 17.29 |
| Nov 11, 2005 | 17.29 |
| Nov 10, 2005 | 17.30 |
| Nov 9, 2005 | 17.30 |
| Nov 7, 2005 | 17.30 |
| Nov 2, 2005 | 17.30 |
| Nov 1, 2005 | 17.31 |
| Oct 31, 2005 | 17.31 |
| Oct 28, 2005 | 17.31 |
| Oct 27, 2005 | 17.31 |
| Oct 26, 2005 | 17.32 |
| Oct 24, 2005 | 17.32 |
| Oct 20, 2005 | 17.33 |
| Oct 19, 2005 | 17.33 |
| Oct 18, 2005 | 17.33 |
| Oct 17, 2005 | 17.34 |
| Oct 14, 2005 | 17.34 |
| Oct 12, 2005 | 17.34 |
| Oct 11, 2005 | 17.35 |
| Oct 5, 2005 | 17.35 |
| Sep 28, 2005 | 17.36 |
| Sep 26, 2005 | 17.37 |
| Sep 23, 2005 | 17.38 |
| Sep 22, 2005 | 17.38 |
| Sep 21, 2005 | 17.39 |
| Sep 19, 2005 | 17.39 |
| Sep 16, 2005 | 17.39 |
| Sep 15, 2005 | 17.40 |
| Sep 14, 2005 | 17.40 |
| Sep 12, 2005 | 17.40 |
| Sep 9, 2005 | 17.41 |
| Sep 7, 2005 | 17.41 |
| Sep 2, 2005 | 17.41 |
| Sep 1, 2005 | 17.42 |
| Aug 25, 2005 | 17.42 |
| Aug 24, 2005 | 17.42 |
| Aug 23, 2005 | 17.43 |
| Aug 19, 2005 | 17.44 |
| Aug 18, 2005 | 17.44 |
| Aug 17, 2005 | 17.45 |
| Aug 12, 2005 | 17.46 |
| Aug 10, 2005 | 17.47 |
| Aug 9, 2005 | 17.48 |
| Aug 8, 2005 | 17.48 |
| Aug 5, 2005 | 17.49 |
| Aug 2, 2005 | 17.51 |
| Aug 1, 2005 | 17.52 |
| Jul 29, 2005 | 17.52 |
| Jul 28, 2005 | 17.53 |
| Jul 27, 2005 | 17.54 |
| Jul 26, 2005 | 17.55 |
| Jul 25, 2005 | 17.56 |
| Jul 22, 2005 | 17.57 |
| Jul 21, 2005 | 17.58 |
| Jul 20, 2005 | 17.59 |
| Jul 19, 2005 | 17.60 |
| Jul 18, 2005 | 17.61 |
| Jul 13, 2005 | 17.63 |
| Jul 12, 2005 | 17.64 |
| Jul 11, 2005 | 17.66 |
| Jul 7, 2005 | 17.67 |
| Jul 6, 2005 | 17.69 |
| Jun 29, 2005 | 17.70 |
| Jun 28, 2005 | 17.71 |
| Jun 27, 2005 | 17.73 |
| Jun 23, 2005 | 17.74 |
| Jun 22, 2005 | 17.75 |
| Jun 21, 2005 | 17.76 |
| Jun 17, 2005 | 17.78 |
| Jun 16, 2005 | 17.79 |
| Jun 10, 2005 | 17.80 |
| Jun 9, 2005 | 17.81 |
| Jun 7, 2005 | 17.82 |
| Jun 6, 2005 | 17.83 |
| Jun 3, 2005 | 17.83 |
| Jun 2, 2005 | 17.84 |
| Jun 1, 2005 | 17.84 |
| May 31, 2005 | 17.85 |
| May 26, 2005 | 17.85 |
| May 24, 2005 | 17.85 |
| May 23, 2005 | 17.86 |
| May 20, 2005 | 17.86 |
| May 17, 2005 | 17.86 |
| May 13, 2005 | 17.86 |
| May 12, 2005 | 17.86 |
| May 11, 2005 | 17.86 |
| May 5, 2005 | 17.86 |
| May 4, 2005 | 17.86 |
| May 3, 2005 | 17.85 |
| May 2, 2005 | 17.85 |
| Apr 29, 2005 | 17.85 |
| Apr 28, 2005 | 17.85 |
| Apr 27, 2005 | 17.84 |
| Apr 26, 2005 | 17.84 |
| Apr 25, 2005 | 17.83 |
| Apr 22, 2005 | 17.83 |
| Apr 21, 2005 | 17.82 |
| Apr 15, 2005 | 17.82 |
| Apr 14, 2005 | 17.81 |
| Apr 13, 2005 | 17.80 |
| Apr 12, 2005 | 17.80 |
| Apr 11, 2005 | 17.79 |
| Apr 7, 2005 | 17.78 |
| Apr 5, 2005 | 17.77 |
| Apr 1, 2005 | 17.77 |
| Mar 31, 2005 | 17.76 |
| Mar 30, 2005 | 17.76 |
| Mar 28, 2005 | 17.76 |
| Mar 23, 2005 | 17.75 |
| Mar 22, 2005 | 17.74 |
| Mar 21, 2005 | 17.74 |
| Mar 17, 2005 | 17.73 |
| Mar 15, 2005 | 17.73 |
| Mar 14, 2005 | 17.72 |
| Mar 11, 2005 | 17.71 |
| Mar 10, 2005 | 17.70 |
| Mar 9, 2005 | 17.70 |
| Mar 8, 2005 | 17.70 |
| Mar 3, 2005 | 17.70 |
| Mar 1, 2005 | 17.70 |
| Feb 28, 2005 | 17.69 |
| Feb 25, 2005 | 17.69 |
| Feb 24, 2005 | 17.69 |
| Feb 23, 2005 | 17.69 |
| Feb 22, 2005 | 17.69 |
| Feb 18, 2005 | 17.69 |
| Feb 17, 2005 | 17.69 |
| Feb 16, 2005 | 17.69 |
| Feb 11, 2005 | 17.70 |
| Feb 10, 2005 | 17.70 |
| Feb 9, 2005 | 17.71 |
| Feb 8, 2005 | 17.71 |
| Feb 3, 2005 | 17.72 |
| Feb 1, 2005 | 17.72 |
| Jan 31, 2005 | 17.73 |
| Jan 28, 2005 | 17.74 |
| Jan 26, 2005 | 17.74 |
| Jan 25, 2005 | 17.75 |
| Jan 21, 2005 | 17.76 |
| Jan 20, 2005 | 17.76 |
| Jan 19, 2005 | 17.77 |
| Jan 13, 2005 | 17.78 |
| Jan 6, 2005 | 17.80 |
| Dec 30, 2004 | 17.81 |
| Dec 28, 2004 | 17.82 |
| Dec 27, 2004 | 17.83 |
| Dec 23, 2004 | 17.85 |
| Dec 22, 2004 | 17.86 |
| Dec 20, 2004 | 17.87 |
| Dec 17, 2004 | 17.88 |
| Dec 14, 2004 | 17.89 |
| Dec 13, 2004 | 17.90 |
| Dec 10, 2004 | 17.92 |
| Dec 9, 2004 | 17.93 |
| Dec 8, 2004 | 17.95 |
| Dec 7, 2004 | 17.96 |
| Dec 6, 2004 | 17.98 |
| Dec 3, 2004 | 17.99 |
| Dec 2, 2004 | 18.01 |
| Nov 29, 2004 | 18.02 |
| Nov 23, 2004 | 18.04 |
| Nov 22, 2004 | 18.05 |
| Nov 19, 2004 | 18.07 |
| Nov 18, 2004 | 18.08 |
| Nov 17, 2004 | 18.09 |
| Nov 15, 2004 | 18.10 |
| Nov 10, 2004 | 18.11 |
| Nov 8, 2004 | 18.12 |
| Nov 5, 2004 | 18.13 |
| Nov 3, 2004 | 18.13 |
| Nov 2, 2004 | 18.14 |
| Oct 29, 2004 | 18.15 |
| Oct 27, 2004 | 18.17 |
| Oct 26, 2004 | 18.18 |
| Oct 25, 2004 | 18.18 |
| Oct 20, 2004 | 18.18 |
| Oct 19, 2004 | 18.18 |
| Oct 15, 2004 | 18.18 |
| Oct 14, 2004 | 18.18 |
| Oct 13, 2004 | 18.19 |
| Oct 12, 2004 | 18.19 |
| Oct 8, 2004 | 18.19 |
| Oct 7, 2004 | 18.19 |
| Oct 5, 2004 | 18.19 |
| Sep 30, 2004 | 18.19 |
| Sep 24, 2004 | 18.19 |
| Sep 22, 2004 | 18.19 |
| Sep 20, 2004 | 18.19 |
| Sep 17, 2004 | 18.19 |
| Sep 15, 2004 | 18.19 |
| Sep 14, 2004 | 18.19 |
| Sep 10, 2004 | 18.20 |
| Sep 9, 2004 | 18.19 |
| Sep 8, 2004 | 18.19 |
| Sep 2, 2004 | 18.19 |
| Aug 30, 2004 | 18.20 |
| Aug 27, 2004 | 18.20 |
| Aug 25, 2004 | 18.19 |
| Aug 23, 2004 | 18.20 |
| Aug 18, 2004 | 18.20 |
| Aug 17, 2004 | 18.19 |
| Aug 9, 2004 | 18.19 |
| Aug 5, 2004 | 18.19 |
| Aug 4, 2004 | 18.18 |
| Aug 2, 2004 | 18.17 |
| Jul 30, 2004 | 18.17 |
| Jul 28, 2004 | 18.16 |
| Jul 27, 2004 | 18.15 |
| Jul 23, 2004 | 18.15 |
| Jul 22, 2004 | 18.14 |
| Jul 21, 2004 | 18.14 |
| Jul 20, 2004 | 18.14 |
| Jul 16, 2004 | 18.13 |
| Jul 13, 2004 | 18.13 |
| Jul 12, 2004 | 18.12 |
| Jul 8, 2004 | 18.12 |
| Jul 2, 2004 | 18.11 |
| Jul 1, 2004 | 18.09 |
| Jun 30, 2004 | 18.08 |
| Jun 29, 2004 | 18.07 |
| Jun 28, 2004 | 18.06 |
| Jun 21, 2004 | 18.05 |
| Jun 18, 2004 | 18.04 |
| Jun 17, 2004 | 18.03 |
| Jun 16, 2004 | 18.02 |
| Jun 14, 2004 | 18.01 |
| Jun 8, 2004 | 18.00 |
| Jun 3, 2004 | 17.99 |
| Jun 1, 2004 | 17.97 |
| May 27, 2004 | 17.96 |
| May 26, 2004 | 17.95 |
| May 25, 2004 | 17.93 |
| May 24, 2004 | 17.92 |
| May 21, 2004 | 17.91 |
| May 20, 2004 | 17.90 |
| May 19, 2004 | 17.88 |
| May 12, 2004 | 17.86 |
| May 11, 2004 | 17.83 |
| May 10, 2004 | 17.81 |
| May 4, 2004 | 17.79 |
| May 3, 2004 | 17.76 |
| Apr 30, 2004 | 17.73 |
| Apr 29, 2004 | 17.71 |
| Apr 27, 2004 | 17.68 |
| Apr 26, 2004 | 17.66 |
| Apr 23, 2004 | 17.63 |
| Apr 22, 2004 | 17.60 |
| Apr 14, 2004 | 17.58 |
| Apr 13, 2004 | 17.55 |
| Apr 8, 2004 | 17.52 |
| Apr 1, 2004 | 17.49 |
| Mar 29, 2004 | 17.46 |
| Mar 25, 2004 | 17.43 |
| Mar 24, 2004 | 17.40 |
| Mar 19, 2004 | 17.37 |
| Mar 16, 2004 | 17.34 |
| Mar 10, 2004 | 17.31 |
| Mar 1, 2004 | 17.28 |
| Feb 27, 2004 | 17.24 |
| Feb 26, 2004 | 17.21 |
| Feb 17, 2004 | 17.18 |
| Feb 13, 2004 | 17.15 |
| Feb 5, 2004 | 17.12 |
| Feb 4, 2004 | 17.10 |
| Feb 3, 2004 | 17.07 |
| Jan 30, 2004 | 17.03 |
| Jan 29, 2004 | 17.00 |
| Jan 27, 2004 | 16.97 |
| Jan 26, 2004 | 16.94 |
| Jan 23, 2004 | 16.91 |
| Jan 22, 2004 | 16.88 |
| Jan 21, 2004 | 16.85 |
| Jan 16, 2004 | 16.82 |
| Jan 15, 2004 | 16.79 |
| Jan 14, 2004 | 16.76 |
| Jan 13, 2004 | 16.73 |
| Jan 9, 2004 | 16.70 |
| Jan 8, 2004 | 16.67 |
| Jan 7, 2004 | 16.64 |
| Jan 5, 2004 | 16.61 |
| Jan 2, 2004 | 16.58 |
| Dec 30, 2003 | 16.54 |
| Dec 26, 2003 | 16.51 |
| Dec 24, 2003 | 16.48 |
| Dec 23, 2003 | 16.45 |
| Dec 17, 2003 | 16.42 |
| Dec 16, 2003 | 16.38 |
| Dec 15, 2003 | 16.35 |
| Dec 12, 2003 | 16.31 |
| Dec 11, 2003 | 16.28 |
| Dec 10, 2003 | 16.24 |
| Dec 9, 2003 | 16.20 |
| Dec 5, 2003 | 16.17 |
| Dec 4, 2003 | 16.13 |
| Dec 3, 2003 | 16.10 |
| Dec 2, 2003 | 16.06 |
| Nov 20, 2003 | 16.02 |
| Nov 14, 2003 | 15.99 |
| Nov 13, 2003 | 15.95 |
| Nov 12, 2003 | 15.92 |
| Nov 11, 2003 | 15.88 |
| Nov 5, 2003 | 15.84 |
| Oct 30, 2003 | 15.81 |
| Oct 29, 2003 | 15.77 |
| Oct 28, 2003 | 15.74 |
| Oct 27, 2003 | 15.70 |
| Oct 24, 2003 | 15.66 |
| Oct 22, 2003 | 15.63 |
| Oct 21, 2003 | 15.59 |
| Oct 20, 2003 | 15.55 |
| Oct 17, 2003 | 15.52 |
| Oct 15, 2003 | 15.48 |
| Oct 14, 2003 | 15.45 |
| Oct 13, 2003 | 15.41 |
| Oct 10, 2003 | 15.37 |
| Oct 9, 2003 | 15.33 |
| Oct 8, 2003 | 15.29 |
| Oct 7, 2003 | 15.25 |
| Oct 6, 2003 | 15.21 |
| Oct 2, 2003 | 15.17 |
| Sep 30, 2003 | 15.12 |
| Sep 26, 2003 | 15.08 |
| Sep 25, 2003 | 15.03 |
| Sep 19, 2003 | 14.99 |
| Sep 15, 2003 | 14.94 |
| Sep 10, 2003 | 14.90 |
| Sep 8, 2003 | 14.85 |
| Sep 5, 2003 | 14.81 |
| Aug 27, 2003 | 14.76 |
| Aug 26, 2003 | 14.71 |
| Aug 22, 2003 | 14.66 |
| Aug 21, 2003 | 14.61 |
| Aug 20, 2003 | 14.57 |
| Aug 19, 2003 | 14.52 |
| Aug 18, 2003 | 14.47 |
| Aug 15, 2003 | 14.42 |
| Aug 14, 2003 | 14.37 |
| Aug 4, 2003 | 14.32 |
| Aug 1, 2003 | 14.27 |
| Jul 31, 2003 | 14.22 |
| Jul 29, 2003 | 14.17 |
| Jul 28, 2003 | 14.12 |
| Jul 24, 2003 | 14.06 |
| Jul 22, 2003 | 14.00 |
| Jul 18, 2003 | 13.95 |
| Jul 17, 2003 | 13.90 |
| Jul 15, 2003 | 13.85 |
| Jul 14, 2003 | 13.80 |
| Jul 2, 2003 | 13.75 |
| Jun 24, 2003 | 13.69 |
| Jun 23, 2003 | 13.64 |
| Jun 18, 2003 | 13.58 |
| Jun 17, 2003 | 13.53 |
| Jun 4, 2003 | 13.47 |
| Jun 2, 2003 | 13.41 |
| May 29, 2003 | 13.35 |
| May 22, 2003 | 13.29 |
| May 12, 2003 | 13.23 |
| Apr 29, 2003 | 13.17 |
| Apr 28, 2003 | 13.11 |
| Apr 25, 2003 | 13.05 |
| Apr 24, 2003 | 12.99 |
| Apr 22, 2003 | 12.94 |
| Apr 21, 2003 | 12.88 |
| Apr 17, 2003 | 12.83 |
| Apr 15, 2003 | 12.79 |
| Apr 14, 2003 | 12.74 |
| Apr 10, 2003 | 12.69 |
| Apr 8, 2003 | 12.64 |
| Apr 7, 2003 | 12.59 |
| Apr 4, 2003 | 12.55 |
| Apr 3, 2003 | 12.50 |
| Apr 2, 2003 | 12.45 |
| Apr 1, 2003 | 12.40 |
| Mar 28, 2003 | 12.36 |
| Mar 27, 2003 | 12.32 |
| Mar 24, 2003 | 12.28 |
| Mar 19, 2003 | 12.24 |
| Mar 18, 2003 | 12.20 |
| Mar 14, 2003 | 12.16 |
| Mar 12, 2003 | 12.12 |
| Mar 11, 2003 | 12.08 |
| Feb 28, 2003 | 12.04 |
| Feb 27, 2003 | 12.00 |
| Feb 26, 2003 | 11.96 |
| Feb 25, 2003 | 11.92 |
| Feb 20, 2003 | 11.88 |
| Feb 18, 2003 | 11.84 |
| Feb 11, 2003 | 11.80 |
| Feb 10, 2003 | 11.76 |
| Feb 7, 2003 | 11.72 |
| Feb 3, 2003 | 11.68 |
| Jan 31, 2003 | 11.64 |
| Jan 27, 2003 | 11.60 |
| Jan 24, 2003 | 11.56 |
| Jan 15, 2003 | 11.51 |
| Jan 14, 2003 | 11.47 |
| Jan 7, 2003 | 11.43 |
| Jan 6, 2003 | 11.39 |
| Jan 3, 2003 | 11.35 |
| Dec 27, 2002 | 11.31 |
| Dec 20, 2002 | 11.27 |
| Dec 18, 2002 | 11.23 |
| Dec 17, 2002 | 11.19 |
| Dec 16, 2002 | 11.16 |
| Dec 10, 2002 | 11.12 |
| Dec 9, 2002 | 11.08 |
| Dec 5, 2002 | 11.04 |
| Dec 4, 2002 | 11.01 |
| Dec 3, 2002 | 10.97 |
| Dec 2, 2002 | 10.92 |
| Nov 27, 2002 | 10.88 |
| Nov 26, 2002 | 10.84 |
| Nov 22, 2002 | 10.80 |
| Nov 21, 2002 | 10.76 |
| Nov 20, 2002 | 10.72 |
| Nov 19, 2002 | 10.69 |
| Nov 18, 2002 | 10.66 |
| Nov 15, 2002 | 10.63 |
| Nov 1, 2002 | 10.60 |
| Oct 24, 2002 | 10.57 |
| Oct 22, 2002 | 10.54 |
| Oct 17, 2002 | 10.50 |
| Oct 15, 2002 | 10.47 |
| Oct 14, 2002 | 10.45 |
| Oct 11, 2002 | 10.42 |
| Oct 10, 2002 | 10.39 |
| Oct 4, 2002 | 10.37 |
| Oct 3, 2002 | 10.34 |
| Sep 19, 2002 | 10.32 |
| Sep 18, 2002 | 10.30 |
| Sep 12, 2002 | 10.28 |
| Sep 11, 2002 | 10.25 |
| Sep 10, 2002 | 10.23 |
| Sep 9, 2002 | 10.20 |
| Sep 6, 2002 | 10.18 |
| Sep 4, 2002 | 10.16 |
| Aug 23, 2002 | 10.14 |
| Aug 9, 2002 | 10.13 |
| Aug 8, 2002 | 10.11 |
| Aug 7, 2002 | 10.09 |
| Aug 6, 2002 | 10.07 |
| Aug 2, 2002 | 10.05 |
| Aug 1, 2002 | 10.03 |
| Jul 31, 2002 | 10.01 |
| Jul 30, 2002 | 9.99 |
| Jul 26, 2002 | 9.98 |
| Jul 23, 2002 | 9.96 |
| Jul 22, 2002 | 9.94 |
| Jul 19, 2002 | 9.93 |
| Jul 15, 2002 | 9.92 |
| Jul 8, 2002 | 9.91 |
| Jun 25, 2002 | 9.91 |
| Jun 24, 2002 | 9.90 |
| Jun 5, 2002 | 9.90 |
| May 31, 2002 | 9.90 |
| May 30, 2002 | 9.90 |
| May 16, 2002 | 9.89 |
| May 3, 2002 | 9.89 |
| Apr 30, 2002 | 9.88 |
| Apr 29, 2002 | 9.88 |
| Apr 25, 2002 | 9.87 |
| Apr 24, 2002 | 9.87 |
| Apr 23, 2002 | 9.86 |
| Apr 11, 2002 | 9.86 |
| Apr 10, 2002 | 9.86 |
| Apr 9, 2002 | 9.85 |
| Apr 5, 2002 | 9.85 |
| Apr 4, 2002 | 9.85 |
| Apr 3, 2002 | 9.85 |
| Apr 1, 2002 | 9.85 |
| Mar 28, 2002 | 9.85 |
| Mar 26, 2002 | 9.85 |
| Mar 21, 2002 | 9.85 |
| Mar 15, 2002 | 9.84 |
| Mar 6, 2002 | 9.85 |
| Mar 5, 2002 | 9.85 |
| Mar 4, 2002 | 9.85 |
| Mar 1, 2002 | 9.85 |
| Feb 26, 2002 | 9.86 |
| Feb 25, 2002 | 9.87 |
| Feb 22, 2002 | 9.87 |
| Feb 21, 2002 | 9.87 |
| Feb 19, 2002 | 9.87 |
| Feb 15, 2002 | 9.87 |
| Feb 13, 2002 | 9.88 |
| Feb 11, 2002 | 9.88 |
| Feb 5, 2002 | 9.89 |
| Feb 4, 2002 | 9.89 |
| Feb 1, 2002 | 9.90 |
| Jan 31, 2002 | 9.91 |
| Jan 29, 2002 | 9.91 |
| Jan 28, 2002 | 9.92 |
| Jan 25, 2002 | 9.93 |
| Jan 22, 2002 | 9.93 |
| Jan 15, 2002 | 9.95 |
| Jan 7, 2002 | 9.96 |
| Dec 27, 2001 | 9.97 |
| Dec 20, 2001 | 9.98 |
| Dec 19, 2001 | 9.99 |
| Dec 18, 2001 | 10.01 |
| Dec 13, 2001 | 10.02 |
| Dec 11, 2001 | 10.03 |
| Dec 10, 2001 | 10.04 |
| Dec 4, 2001 | 10.05 |
| Dec 3, 2001 | 10.06 |
| Nov 30, 2001 | 10.07 |
| Nov 29, 2001 | 10.09 |
| Nov 26, 2001 | 10.10 |
| Nov 21, 2001 | 10.11 |
| Nov 20, 2001 | 10.12 |
| Nov 19, 2001 | 10.13 |
| Oct 26, 2001 | 10.15 |
| Oct 17, 2001 | 10.16 |
| Oct 16, 2001 | 10.18 |
| Oct 5, 2001 | 10.20 |
| Sep 27, 2001 | 10.22 |
| Sep 26, 2001 | 10.23 |
| Sep 25, 2001 | 10.24 |
| Sep 24, 2001 | 10.26 |
| Sep 21, 2001 | 10.27 |
| Sep 19, 2001 | 10.29 |
| Sep 18, 2001 | 10.30 |
| Sep 6, 2001 | 10.32 |
| Sep 5, 2001 | 10.33 |
| Aug 30, 2001 | 10.35 |
| Aug 28, 2001 | 10.37 |
| Aug 23, 2001 | 10.38 |
| Aug 21, 2001 | 10.40 |
| Aug 14, 2001 | 10.42 |
| Aug 9, 2001 | 10.43 |
| Aug 8, 2001 | 10.45 |
| Aug 3, 2001 | 10.46 |
| Jul 31, 2001 | 10.47 |
| Jul 30, 2001 | 10.49 |
| Jul 13, 2001 | 10.51 |
| Jul 11, 2001 | 10.53 |
| Jul 9, 2001 | 10.54 |
| Jul 6, 2001 | 10.56 |
| Jun 25, 2001 | 10.59 |
| Jun 19, 2001 | 10.62 |
| Jun 14, 2001 | 10.64 |
| Jun 12, 2001 | 10.67 |
| Jun 7, 2001 | 10.70 |
| Jun 6, 2001 | 10.73 |
| Jun 4, 2001 | 10.76 |
| May 25, 2001 | 10.79 |
| May 16, 2001 | 10.81 |
| May 15, 2001 | 10.84 |
| May 14, 2001 | 10.87 |
| May 11, 2001 | 10.90 |
| May 10, 2001 | 10.93 |
| May 9, 2001 | 10.97 |
| May 7, 2001 | 11.00 |
| May 3, 2001 | 11.04 |
| May 2, 2001 | 11.07 |
| Apr 20, 2001 | 11.11 |
| Apr 19, 2001 | 11.14 |
| Apr 18, 2001 | 11.17 |
| Mar 29, 2001 | 11.20 |
| Mar 28, 2001 | 11.23 |
| Mar 22, 2001 | 11.26 |
| Mar 21, 2001 | 11.30 |
| Mar 20, 2001 | 11.34 |
| Feb 16, 2001 | 11.38 |
| Feb 9, 2001 | 11.42 |
| Feb 6, 2001 | 11.46 |
| Feb 5, 2001 | 11.50 |
| Jan 30, 2001 | 11.55 |
| Jan 23, 2001 | 11.59 |
| Jan 19, 2001 | 11.63 |
| Jan 17, 2001 | 11.67 |
| Jan 16, 2001 | 11.72 |
| Jan 12, 2001 | 11.76 |
| Jan 11, 2001 | 11.81 |
| Jan 9, 2001 | 11.85 |
| Jan 8, 2001 | 11.90 |
| Jan 3, 2001 | 11.94 |
| Dec 29, 2000 | 11.98 |
| Dec 28, 2000 | 12.03 |
| Dec 26, 2000 | 12.08 |
| Dec 22, 2000 | 12.12 |
| Dec 21, 2000 | 12.16 |
| Dec 18, 2000 | 12.20 |
| Dec 12, 2000 | 12.24 |
| Dec 5, 2000 | 12.29 |
| Dec 4, 2000 | 12.33 |
| Dec 1, 2000 | 12.39 |
| Nov 30, 2000 | 12.44 |
| Nov 29, 2000 | 12.49 |
| Nov 28, 2000 | 12.54 |
| Nov 22, 2000 | 12.59 |
| Oct 31, 2000 | 12.64 |
| Oct 30, 2000 | 12.70 |
| Oct 23, 2000 | 12.75 |
| Oct 17, 2000 | 12.80 |
| Oct 10, 2000 | 12.85 |
| Oct 4, 2000 | 12.91 |
| Oct 3, 2000 | 12.96 |
| Sep 27, 2000 | 13.02 |
| Sep 26, 2000 | 13.07 |
| Sep 21, 2000 | 13.13 |
| Sep 20, 2000 | 13.18 |
| Sep 19, 2000 | 13.24 |
| Sep 14, 2000 | 13.30 |
| Sep 13, 2000 | 13.36 |
| Sep 12, 2000 | 13.42 |
| Sep 7, 2000 | 13.47 |
| Sep 6, 2000 | 13.53 |
| Sep 1, 2000 | 13.58 |
| Aug 31, 2000 | 13.64 |
| Aug 28, 2000 | 13.69 |
| Aug 22, 2000 | 13.76 |
| Aug 2, 2000 | 13.82 |
| Jul 26, 2000 | 13.88 |
| Jul 13, 2000 | 13.94 |
| Jul 5, 2000 | 14.00 |
| Jul 3, 2000 | 14.06 |
| Jun 30, 2000 | 14.12 |
| Jun 28, 2000 | 14.18 |
| Jun 19, 2000 | 14.23 |
| Jun 16, 2000 | 14.29 |
| Jun 13, 2000 | 14.35 |
| Jun 7, 2000 | 14.41 |
| Jun 5, 2000 | 14.46 |
| Jun 2, 2000 | 14.52 |
| Jun 1, 2000 | 14.58 |
| May 26, 2000 | 14.63 |
| May 25, 2000 | 14.68 |
| May 24, 2000 | 14.72 |
| May 22, 2000 | 14.78 |
| May 19, 2000 | 14.83 |
| May 18, 2000 | 14.88 |
| May 17, 2000 | 14.93 |
| May 16, 2000 | 14.99 |
| May 15, 2000 | 15.04 |
| May 9, 2000 | 15.09 |
| May 5, 2000 | 15.13 |
| May 4, 2000 | 15.18 |
| May 1, 2000 | 15.22 |
| Apr 28, 2000 | 15.27 |
| Apr 27, 2000 | 15.31 |
| Apr 26, 2000 | 15.36 |
| Apr 25, 2000 | 15.41 |
| Apr 24, 2000 | 15.45 |
| Apr 20, 2000 | 15.50 |
| Apr 19, 2000 | 15.54 |
| Apr 18, 2000 | 15.59 |
| Apr 14, 2000 | 15.63 |
| Apr 10, 2000 | 15.68 |
| Apr 7, 2000 | 15.72 |
| Apr 6, 2000 | 15.75 |
| Mar 28, 2000 | 15.78 |
| Mar 27, 2000 | 15.81 |
| Mar 24, 2000 | 15.84 |
| Mar 20, 2000 | 15.87 |
| Mar 6, 2000 | 15.90 |
| Mar 3, 2000 | 15.93 |
| Mar 1, 2000 | 15.96 |
| Feb 22, 2000 | 15.98 |
| Feb 18, 2000 | 16.00 |
| Feb 17, 2000 | 16.03 |
| Feb 16, 2000 | 16.05 |
| Feb 11, 2000 | 16.08 |
| Feb 10, 2000 | 16.09 |
| Feb 9, 2000 | 16.11 |
| Feb 8, 2000 | 16.13 |
| Feb 7, 2000 | 16.15 |
| Jan 28, 2000 | 16.16 |
| Jan 20, 2000 | 16.17 |
| Jan 19, 2000 | 16.18 |
| Jan 6, 2000 | 16.18 |
| Jan 5, 2000 | 16.19 |
| Dec 29, 1999 | 16.20 |
| Dec 21, 1999 | 16.20 |
| Dec 15, 1999 | 16.20 |
| Dec 9, 1999 | 16.20 |
| Dec 6, 1999 | 16.20 |
| Dec 1, 1999 | 16.20 |
| Nov 30, 1999 | 16.20 |
| Nov 24, 1999 | 16.19 |
| Nov 23, 1999 | 16.19 |
| Nov 22, 1999 | 16.18 |
| Nov 2, 1999 | 16.17 |
| Oct 29, 1999 | 16.17 |
| Oct 28, 1999 | 16.16 |
| Oct 22, 1999 | 16.16 |
| Oct 13, 1999 | 16.15 |
| Oct 7, 1999 | 16.14 |
| Oct 4, 1999 | 16.13 |
| Oct 1, 1999 | 16.12 |
| Sep 24, 1999 | 16.11 |
| Sep 21, 1999 | 16.10 |
| Sep 17, 1999 | 16.09 |
| Sep 16, 1999 | 16.07 |
| Sep 15, 1999 | 16.06 |
| Sep 14, 1999 | 16.04 |
| Sep 13, 1999 | 16.02 |
| Sep 10, 1999 | 16.01 |
| Sep 2, 1999 | 15.99 |
| Aug 20, 1999 | 15.97 |
| Aug 17, 1999 | 15.96 |
| Aug 13, 1999 | 15.95 |
| Aug 11, 1999 | 15.93 |
| Aug 5, 1999 | 15.92 |
| Aug 4, 1999 | 15.90 |
| Aug 2, 1999 | 15.88 |
| Jul 30, 1999 | 15.86 |
| Jul 27, 1999 | 15.84 |
| Jul 26, 1999 | 15.83 |
| Jul 21, 1999 | 15.82 |
| Jul 16, 1999 | 15.80 |
| Jul 9, 1999 | 15.78 |
| Jul 8, 1999 | 15.76 |
| Jul 7, 1999 | 15.74 |
| Jul 2, 1999 | 15.72 |
| Jun 21, 1999 | 15.70 |
| Jun 8, 1999 | 15.68 |
| May 27, 1999 | 15.67 |
| May 25, 1999 | 15.65 |
| May 20, 1999 | 15.63 |
| May 19, 1999 | 15.62 |
| May 17, 1999 | 15.60 |
| May 14, 1999 | 15.58 |
| May 11, 1999 | 15.56 |
| May 7, 1999 | 15.54 |
| May 4, 1999 | 15.52 |
| May 3, 1999 | 15.50 |
| Apr 27, 1999 | 15.48 |
| Apr 26, 1999 | 15.46 |
| Apr 22, 1999 | 15.44 |
| Apr 20, 1999 | 15.42 |
| Apr 19, 1999 | 15.40 |
| Apr 16, 1999 | 15.38 |
| Apr 13, 1999 | 15.37 |
| Apr 12, 1999 | 15.34 |
| Apr 9, 1999 | 15.32 |
| Apr 8, 1999 | 15.30 |
| Apr 5, 1999 | 15.27 |
| Mar 30, 1999 | 15.24 |
| Mar 29, 1999 | 15.20 |
| Mar 25, 1999 | 15.18 |
| Mar 24, 1999 | 15.14 |
| Mar 19, 1999 | 15.11 |
| Mar 18, 1999 | 15.08 |
| Mar 11, 1999 | 15.04 |
| Mar 8, 1999 | 15.01 |
| Mar 5, 1999 | 14.98 |
| Mar 2, 1999 | 14.95 |
| Mar 1, 1999 | 14.91 |
| Feb 26, 1999 | 14.88 |
| Feb 25, 1999 | 14.84 |
| Feb 24, 1999 | 14.81 |
| Feb 16, 1999 | 14.77 |
| Feb 8, 1999 | 14.73 |
| Feb 5, 1999 | 14.70 |
| Feb 2, 1999 | 14.66 |
| Jan 29, 1999 | 14.62 |
| Jan 28, 1999 | 14.59 |
| Jan 27, 1999 | 14.56 |
| Jan 25, 1999 | 14.53 |
| Jan 20, 1999 | 14.50 |
| Jan 14, 1999 | 14.46 |
| Jan 7, 1999 | 14.42 |
| Jan 6, 1999 | 14.38 |
| Jan 4, 1999 | 14.34 |
| Dec 23, 1998 | 14.29 |
| Dec 22, 1998 | 14.25 |
| Dec 18, 1998 | 14.21 |
| Dec 17, 1998 | 14.17 |
| Dec 16, 1998 | 14.12 |
| Dec 15, 1998 | 14.08 |
| Dec 14, 1998 | 14.04 |
| Dec 10, 1998 | 13.99 |
| Dec 8, 1998 | 13.95 |
| Dec 2, 1998 | 13.90 |
| Dec 1, 1998 | 13.86 |
| Nov 25, 1998 | 13.81 |
| Nov 24, 1998 | 13.77 |
| Nov 23, 1998 | 13.72 |
| Nov 20, 1998 | 13.67 |
| Nov 18, 1998 | 13.63 |
| Nov 17, 1998 | 13.59 |
| Nov 16, 1998 | 13.54 |
| Nov 13, 1998 | 13.50 |
| Nov 11, 1998 | 13.45 |
| Nov 10, 1998 | 13.40 |
| Nov 6, 1998 | 13.35 |
| Nov 5, 1998 | 13.29 |
| Oct 30, 1998 | 13.25 |
| Oct 22, 1998 | 13.19 |
| Oct 21, 1998 | 13.14 |
| Oct 14, 1998 | 13.09 |
| Oct 13, 1998 | 13.03 |
| Oct 12, 1998 | 12.98 |
| Oct 9, 1998 | 12.93 |
| Oct 8, 1998 | 12.88 |
| Oct 7, 1998 | 12.82 |
| Oct 6, 1998 | 12.77 |
| Oct 5, 1998 | 12.72 |
| Oct 2, 1998 | 12.66 |
| Oct 1, 1998 | 12.61 |
| Sep 29, 1998 | 12.55 |
| Sep 23, 1998 | 12.49 |
| Sep 18, 1998 | 12.44 |
| Sep 15, 1998 | 12.38 |
| Sep 14, 1998 | 12.31 |
| Sep 11, 1998 | 12.26 |
| Sep 10, 1998 | 12.20 |
| Sep 9, 1998 | 12.15 |