Citizens Financial Services (CZFS) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Citizens Financial Services | 305.16 Mn | 264.95 Mn | - | 62.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.86 |
| May 21, 2026 | 62.81 |
| May 20, 2026 | 62.74 |
| May 19, 2026 | 62.68 |
| May 18, 2026 | 62.64 |
| May 15, 2026 | 62.59 |
| May 14, 2026 | 62.56 |
| May 13, 2026 | 62.53 |
| May 12, 2026 | 62.53 |
| May 11, 2026 | 62.51 |
| May 8, 2026 | 62.49 |
| May 7, 2026 | 62.47 |
| May 6, 2026 | 62.43 |
| May 5, 2026 | 62.41 |
| May 4, 2026 | 62.39 |
| May 1, 2026 | 62.37 |
| Apr 30, 2026 | 62.32 |
| Apr 29, 2026 | 62.26 |
| Apr 28, 2026 | 62.18 |
| Apr 27, 2026 | 62.05 |
| Apr 24, 2026 | 61.94 |
| Apr 23, 2026 | 61.84 |
| Apr 22, 2026 | 61.75 |
| Apr 21, 2026 | 61.63 |
| Apr 20, 2026 | 61.50 |
| Apr 17, 2026 | 61.39 |
| Apr 16, 2026 | 61.25 |
| Apr 15, 2026 | 61.15 |
| Apr 14, 2026 | 61.04 |
| Apr 13, 2026 | 60.91 |
| Apr 10, 2026 | 60.79 |
| Apr 9, 2026 | 60.70 |
| Apr 8, 2026 | 60.57 |
| Apr 7, 2026 | 60.47 |
| Apr 6, 2026 | 60.38 |
| Apr 2, 2026 | 60.33 |
| Apr 1, 2026 | 60.25 |
| Mar 31, 2026 | 60.19 |
| Mar 30, 2026 | 60.13 |
| Mar 27, 2026 | 60.06 |
| Mar 26, 2026 | 60.01 |
| Mar 25, 2026 | 59.95 |
| Mar 24, 2026 | 59.90 |
| Mar 23, 2026 | 59.83 |
| Mar 20, 2026 | 59.77 |
| Mar 19, 2026 | 59.72 |
| Mar 18, 2026 | 59.68 |
| Mar 17, 2026 | 59.67 |
| Mar 16, 2026 | 59.64 |
| Mar 13, 2026 | 59.60 |
| Mar 12, 2026 | 59.56 |
| Mar 11, 2026 | 59.50 |
| Mar 10, 2026 | 59.44 |
| Mar 9, 2026 | 59.40 |
| Mar 6, 2026 | 59.33 |
| Mar 5, 2026 | 59.26 |
| Mar 4, 2026 | 59.21 |
| Mar 3, 2026 | 59.15 |
| Mar 2, 2026 | 59.10 |
| Feb 27, 2026 | 59.07 |
| Feb 26, 2026 | 59.04 |
| Feb 25, 2026 | 58.99 |
| Feb 24, 2026 | 58.98 |
| Feb 23, 2026 | 58.97 |
| Feb 20, 2026 | 58.98 |
| Feb 19, 2026 | 58.96 |
| Feb 18, 2026 | 58.95 |
| Feb 17, 2026 | 58.93 |
| Feb 13, 2026 | 58.91 |
| Feb 12, 2026 | 58.90 |
| Feb 11, 2026 | 58.90 |
| Feb 10, 2026 | 58.92 |
| Feb 9, 2026 | 58.89 |
| Feb 6, 2026 | 58.87 |
| Feb 5, 2026 | 58.84 |
| Feb 4, 2026 | 58.82 |
| Feb 3, 2026 | 58.78 |
| Feb 2, 2026 | 58.74 |
| Jan 30, 2026 | 58.69 |
| Jan 29, 2026 | 58.69 |
| Jan 28, 2026 | 58.68 |
| Jan 27, 2026 | 58.69 |
| Jan 26, 2026 | 58.67 |
| Jan 23, 2026 | 58.63 |
| Jan 22, 2026 | 58.57 |
| Jan 21, 2026 | 58.51 |
| Jan 20, 2026 | 58.46 |
| Jan 16, 2026 | 58.44 |
| Jan 15, 2026 | 58.41 |
| Jan 14, 2026 | 58.39 |
| Jan 13, 2026 | 58.35 |
| Jan 12, 2026 | 58.32 |
| Jan 9, 2026 | 58.27 |
| Jan 8, 2026 | 58.23 |
| Jan 7, 2026 | 58.21 |
| Jan 6, 2026 | 58.22 |
| Jan 5, 2026 | 58.24 |
| Jan 2, 2026 | 58.25 |
| Dec 31, 2025 | 58.26 |
| Dec 30, 2025 | 58.22 |
| Dec 29, 2025 | 58.20 |
| Dec 26, 2025 | 58.14 |
| Dec 24, 2025 | 58.10 |
| Dec 23, 2025 | 58.05 |
| Dec 22, 2025 | 57.99 |
| Dec 19, 2025 | 57.93 |
| Dec 18, 2025 | 57.88 |
| Dec 17, 2025 | 57.82 |
| Dec 16, 2025 | 57.77 |
| Dec 15, 2025 | 57.73 |
| Dec 12, 2025 | 57.70 |
| Dec 11, 2025 | 57.69 |
| Dec 10, 2025 | 57.68 |
| Dec 9, 2025 | 57.67 |
| Dec 8, 2025 | 57.65 |
| Dec 5, 2025 | 57.66 |
| Dec 4, 2025 | 57.70 |
| Dec 3, 2025 | 57.73 |
| Dec 2, 2025 | 57.78 |
| Dec 1, 2025 | 57.85 |
| Nov 28, 2025 | 57.94 |
| Nov 26, 2025 | 58.03 |
| Nov 25, 2025 | 58.10 |
| Nov 24, 2025 | 58.15 |
| Nov 21, 2025 | 58.23 |
| Nov 20, 2025 | 58.29 |
| Nov 19, 2025 | 58.36 |
| Nov 18, 2025 | 58.40 |
| Nov 17, 2025 | 58.44 |
| Nov 14, 2025 | 58.48 |
| Nov 13, 2025 | 58.49 |
| Nov 12, 2025 | 58.50 |
| Nov 11, 2025 | 58.51 |
| Nov 10, 2025 | 58.49 |
| Nov 7, 2025 | 58.49 |
| Nov 6, 2025 | 58.47 |
| Nov 5, 2025 | 58.49 |
| Nov 4, 2025 | 58.47 |
| Nov 3, 2025 | 58.52 |
| Oct 31, 2025 | 58.57 |
| Oct 30, 2025 | 58.63 |
| Oct 29, 2025 | 58.69 |
| Oct 28, 2025 | 58.76 |
| Oct 27, 2025 | 58.80 |
| Oct 24, 2025 | 58.83 |
| Oct 23, 2025 | 58.87 |
| Oct 22, 2025 | 58.92 |
| Oct 21, 2025 | 58.95 |
| Oct 20, 2025 | 59.01 |
| Oct 17, 2025 | 59.08 |
| Oct 16, 2025 | 59.14 |
| Oct 15, 2025 | 59.19 |
| Oct 14, 2025 | 59.26 |
| Oct 13, 2025 | 59.31 |
| Oct 10, 2025 | 59.38 |
| Oct 9, 2025 | 59.46 |
| Oct 8, 2025 | 59.50 |
| Oct 7, 2025 | 59.52 |
| Oct 6, 2025 | 59.55 |
| Oct 3, 2025 | 59.56 |
| Oct 2, 2025 | 59.56 |
| Oct 1, 2025 | 59.54 |
| Sep 30, 2025 | 59.51 |
| Sep 29, 2025 | 59.48 |
| Sep 26, 2025 | 59.44 |
| Sep 25, 2025 | 59.39 |
| Sep 24, 2025 | 59.34 |
| Sep 23, 2025 | 59.27 |
| Sep 22, 2025 | 59.18 |
| Sep 19, 2025 | 59.10 |
| Sep 18, 2025 | 59.01 |
| Sep 17, 2025 | 58.91 |
| Sep 16, 2025 | 58.86 |
| Sep 15, 2025 | 58.80 |
| Sep 12, 2025 | 58.74 |
| Sep 11, 2025 | 58.63 |
| Sep 10, 2025 | 58.55 |
| Sep 9, 2025 | 58.49 |
| Sep 8, 2025 | 58.43 |
| Sep 5, 2025 | 58.33 |
| Sep 4, 2025 | 58.26 |
| Sep 3, 2025 | 58.19 |
| Sep 2, 2025 | 58.15 |
| Aug 29, 2025 | 58.09 |
| Aug 28, 2025 | 58.05 |
| Aug 27, 2025 | 58.00 |
| Aug 26, 2025 | 57.93 |
| Aug 25, 2025 | 57.89 |
| Aug 22, 2025 | 57.85 |
| Aug 21, 2025 | 57.82 |
| Aug 20, 2025 | 57.82 |
| Aug 19, 2025 | 57.83 |
| Aug 18, 2025 | 57.87 |
| Aug 15, 2025 | 57.89 |
| Aug 14, 2025 | 57.89 |
| Aug 13, 2025 | 57.88 |
| Aug 12, 2025 | 57.88 |
| Aug 11, 2025 | 57.88 |
| Aug 8, 2025 | 57.91 |
| Aug 7, 2025 | 57.94 |
| Aug 6, 2025 | 57.96 |
| Aug 5, 2025 | 58.00 |
| Aug 4, 2025 | 58.02 |
| Aug 1, 2025 | 58.04 |
| Jul 31, 2025 | 58.06 |
| Jul 30, 2025 | 58.11 |
| Jul 29, 2025 | 58.16 |
| Jul 28, 2025 | 58.18 |
| Jul 25, 2025 | 58.19 |
| Jul 24, 2025 | 58.18 |
| Jul 23, 2025 | 58.20 |
| Jul 22, 2025 | 58.19 |
| Jul 21, 2025 | 58.19 |
| Jul 18, 2025 | 58.19 |
| Jul 17, 2025 | 58.19 |
| Jul 16, 2025 | 58.18 |
| Jul 15, 2025 | 58.16 |
| Jul 14, 2025 | 58.19 |
| Jul 11, 2025 | 58.19 |
| Jul 10, 2025 | 58.23 |
| Jul 9, 2025 | 58.22 |
| Jul 8, 2025 | 58.17 |
| Jul 7, 2025 | 58.17 |
| Jul 3, 2025 | 58.16 |
| Jul 2, 2025 | 58.14 |
| Jul 1, 2025 | 58.14 |
| Jun 30, 2025 | 58.17 |
| Jun 27, 2025 | 58.21 |
| Jun 26, 2025 | 58.22 |
| Jun 25, 2025 | 58.25 |
| Jun 24, 2025 | 58.30 |
| Jun 23, 2025 | 58.32 |
| Jun 20, 2025 | 58.37 |
| Jun 18, 2025 | 58.42 |
| Jun 17, 2025 | 58.44 |
| Jun 16, 2025 | 58.46 |
| Jun 13, 2025 | 58.48 |
| Jun 12, 2025 | 58.55 |
| Jun 11, 2025 | 58.57 |
| Jun 10, 2025 | 58.57 |
| Jun 9, 2025 | 58.59 |
| Jun 6, 2025 | 58.58 |
| Jun 5, 2025 | 58.56 |
| Jun 4, 2025 | 58.53 |
| Jun 3, 2025 | 58.54 |
| Jun 2, 2025 | 58.53 |
| May 30, 2025 | 58.54 |
| May 29, 2025 | 58.55 |
| May 28, 2025 | 58.53 |
| May 27, 2025 | 58.53 |
| May 23, 2025 | 58.56 |
| May 22, 2025 | 58.61 |
| May 21, 2025 | 58.65 |
| May 20, 2025 | 58.68 |
| May 19, 2025 | 58.70 |
| May 16, 2025 | 58.73 |
| May 15, 2025 | 58.78 |
| May 14, 2025 | 58.80 |
| May 13, 2025 | 58.89 |
| May 12, 2025 | 59.00 |
| May 9, 2025 | 59.11 |
| May 8, 2025 | 59.26 |
| May 7, 2025 | 59.40 |
| May 6, 2025 | 59.54 |
| May 5, 2025 | 59.66 |
| May 2, 2025 | 59.79 |
| May 1, 2025 | 59.94 |
| Apr 30, 2025 | 60.09 |
| Apr 29, 2025 | 60.25 |
| Apr 28, 2025 | 60.41 |
| Apr 25, 2025 | 60.56 |
| Apr 24, 2025 | 60.71 |
| Apr 23, 2025 | 60.85 |
| Apr 22, 2025 | 61.01 |
| Apr 21, 2025 | 61.16 |
| Apr 17, 2025 | 61.32 |
| Apr 16, 2025 | 61.45 |
| Apr 15, 2025 | 61.58 |
| Apr 14, 2025 | 61.72 |
| Apr 11, 2025 | 61.88 |
| Apr 10, 2025 | 62.04 |
| Apr 9, 2025 | 62.18 |
| Apr 8, 2025 | 62.31 |
| Apr 7, 2025 | 62.47 |
| Apr 4, 2025 | 62.59 |
| Apr 3, 2025 | 62.69 |
| Apr 2, 2025 | 62.86 |
| Apr 1, 2025 | 62.89 |
| Mar 31, 2025 | 62.91 |
| Mar 28, 2025 | 62.90 |
| Mar 27, 2025 | 62.91 |
| Mar 26, 2025 | 62.92 |
| Mar 25, 2025 | 62.91 |
| Mar 24, 2025 | 62.92 |
| Mar 21, 2025 | 62.92 |
| Mar 20, 2025 | 62.93 |
| Mar 19, 2025 | 62.92 |
| Mar 18, 2025 | 62.91 |
| Mar 17, 2025 | 62.89 |
| Mar 14, 2025 | 62.93 |
| Mar 13, 2025 | 62.99 |
| Mar 12, 2025 | 63.05 |
| Mar 11, 2025 | 63.08 |
| Mar 10, 2025 | 63.09 |
| Mar 7, 2025 | 63.13 |
| Mar 6, 2025 | 63.08 |
| Mar 5, 2025 | 63.04 |
| Mar 4, 2025 | 62.99 |
| Mar 3, 2025 | 62.95 |
| Feb 28, 2025 | 62.90 |
| Feb 27, 2025 | 62.82 |
| Feb 26, 2025 | 62.76 |
| Feb 25, 2025 | 62.69 |
| Feb 24, 2025 | 62.67 |
| Feb 21, 2025 | 62.63 |
| Feb 20, 2025 | 62.60 |
| Feb 19, 2025 | 62.54 |
| Feb 18, 2025 | 62.46 |
| Feb 14, 2025 | 62.37 |
| Feb 13, 2025 | 62.27 |
| Feb 12, 2025 | 62.22 |
| Feb 11, 2025 | 62.17 |
| Feb 10, 2025 | 62.08 |
| Feb 7, 2025 | 62.01 |
| Feb 6, 2025 | 61.95 |
| Feb 5, 2025 | 61.85 |
| Feb 4, 2025 | 61.71 |
| Feb 3, 2025 | 61.61 |
| Jan 31, 2025 | 61.55 |
| Jan 30, 2025 | 61.46 |
| Jan 29, 2025 | 61.36 |
| Jan 28, 2025 | 61.26 |
| Jan 27, 2025 | 61.14 |
| Jan 24, 2025 | 61.10 |
| Jan 23, 2025 | 61.06 |
| Jan 22, 2025 | 61.00 |
| Jan 21, 2025 | 60.94 |
| Jan 17, 2025 | 60.86 |
| Jan 16, 2025 | 60.79 |
| Jan 15, 2025 | 60.69 |
| Jan 14, 2025 | 60.54 |
| Jan 13, 2025 | 60.43 |
| Jan 10, 2025 | 60.35 |
| Jan 8, 2025 | 60.28 |
| Jan 7, 2025 | 60.16 |
| Jan 6, 2025 | 60.01 |
| Jan 3, 2025 | 59.84 |
| Jan 2, 2025 | 59.66 |
| Dec 31, 2024 | 59.50 |
| Dec 30, 2024 | 59.33 |
| Dec 27, 2024 | 59.13 |
| Dec 26, 2024 | 58.94 |
| Dec 24, 2024 | 58.70 |
| Dec 23, 2024 | 58.53 |
| Dec 20, 2024 | 58.39 |
| Dec 19, 2024 | 58.27 |
| Dec 18, 2024 | 58.16 |
| Dec 17, 2024 | 58.07 |
| Dec 16, 2024 | 57.96 |
| Dec 13, 2024 | 57.81 |
| Dec 12, 2024 | 57.64 |
| Dec 11, 2024 | 57.47 |
| Dec 10, 2024 | 57.27 |
| Dec 9, 2024 | 57.06 |
| Dec 6, 2024 | 56.86 |
| Dec 5, 2024 | 56.67 |
| Dec 4, 2024 | 56.47 |
| Dec 3, 2024 | 56.28 |
| Dec 2, 2024 | 56.08 |
| Nov 29, 2024 | 55.86 |
| Nov 27, 2024 | 55.60 |
| Nov 26, 2024 | 55.33 |
| Nov 25, 2024 | 55.05 |
| Nov 22, 2024 | 54.72 |
| Nov 21, 2024 | 54.43 |
| Nov 20, 2024 | 54.16 |
| Nov 19, 2024 | 53.91 |
| Nov 18, 2024 | 53.67 |
| Nov 15, 2024 | 53.41 |
| Nov 14, 2024 | 53.12 |
| Nov 13, 2024 | 52.83 |
| Nov 12, 2024 | 52.55 |
| Nov 11, 2024 | 52.24 |
| Nov 8, 2024 | 51.94 |
| Nov 7, 2024 | 51.66 |
| Nov 6, 2024 | 51.44 |
| Nov 5, 2024 | 51.14 |
| Nov 4, 2024 | 50.95 |
| Nov 1, 2024 | 50.78 |
| Oct 31, 2024 | 50.62 |
| Oct 30, 2024 | 50.45 |
| Oct 29, 2024 | 50.28 |
| Oct 28, 2024 | 50.12 |
| Oct 25, 2024 | 49.97 |
| Oct 24, 2024 | 49.83 |
| Oct 23, 2024 | 49.67 |
| Oct 22, 2024 | 49.50 |
| Oct 21, 2024 | 49.33 |
| Oct 18, 2024 | 49.17 |
| Oct 17, 2024 | 48.97 |
| Oct 16, 2024 | 48.76 |
| Oct 15, 2024 | 48.54 |
| Oct 14, 2024 | 48.37 |
| Oct 11, 2024 | 48.22 |
| Oct 10, 2024 | 48.06 |
| Oct 9, 2024 | 47.94 |
| Oct 8, 2024 | 47.82 |
| Oct 7, 2024 | 47.69 |
| Oct 4, 2024 | 47.57 |
| Oct 3, 2024 | 47.48 |
| Oct 2, 2024 | 47.43 |
| Oct 1, 2024 | 47.35 |
| Sep 30, 2024 | 47.27 |
| Sep 27, 2024 | 47.15 |
| Sep 26, 2024 | 47.07 |
| Sep 25, 2024 | 46.95 |
| Sep 24, 2024 | 46.84 |
| Sep 23, 2024 | 46.71 |
| Sep 20, 2024 | 46.57 |
| Sep 19, 2024 | 46.42 |
| Sep 18, 2024 | 46.24 |
| Sep 17, 2024 | 46.10 |
| Sep 16, 2024 | 45.99 |
| Sep 13, 2024 | 45.88 |
| Sep 12, 2024 | 45.76 |
| Sep 11, 2024 | 45.66 |
| Sep 10, 2024 | 45.58 |
| Sep 9, 2024 | 45.49 |
| Sep 6, 2024 | 45.39 |
| Sep 5, 2024 | 45.31 |
| Sep 4, 2024 | 45.23 |
| Sep 3, 2024 | 45.20 |
| Aug 30, 2024 | 45.16 |
| Aug 29, 2024 | 45.06 |
| Aug 28, 2024 | 44.96 |
| Aug 27, 2024 | 44.91 |
| Aug 26, 2024 | 44.84 |
| Aug 23, 2024 | 44.75 |
| Aug 22, 2024 | 44.66 |
| Aug 21, 2024 | 44.65 |
| Aug 20, 2024 | 44.66 |
| Aug 19, 2024 | 44.62 |
| Aug 16, 2024 | 44.55 |
| Aug 15, 2024 | 44.50 |
| Aug 14, 2024 | 44.46 |
| Aug 13, 2024 | 44.47 |
| Aug 12, 2024 | 44.47 |
| Aug 9, 2024 | 44.44 |
| Aug 8, 2024 | 44.40 |
| Aug 7, 2024 | 44.35 |
| Aug 6, 2024 | 44.32 |
| Aug 5, 2024 | 44.30 |
| Aug 2, 2024 | 44.30 |
| Aug 1, 2024 | 44.26 |
| Jul 31, 2024 | 44.18 |
| Jul 30, 2024 | 44.09 |
| Jul 29, 2024 | 43.99 |
| Jul 26, 2024 | 43.92 |
| Jul 25, 2024 | 43.80 |
| Jul 24, 2024 | 43.71 |
| Jul 23, 2024 | 43.64 |
| Jul 22, 2024 | 43.56 |
| Jul 19, 2024 | 43.51 |
| Jul 18, 2024 | 43.46 |
| Jul 17, 2024 | 43.42 |
| Jul 16, 2024 | 43.36 |
| Jul 15, 2024 | 43.33 |
| Jul 12, 2024 | 43.31 |
| Jul 11, 2024 | 43.30 |
| Jul 10, 2024 | 43.30 |
| Jul 9, 2024 | 43.34 |
| Jul 8, 2024 | 43.38 |
| Jul 5, 2024 | 43.47 |
| Jul 3, 2024 | 43.58 |
| Jul 2, 2024 | 43.66 |
| Jul 1, 2024 | 43.73 |
| Jun 28, 2024 | 43.82 |
| Jun 27, 2024 | 43.90 |
| Jun 26, 2024 | 44.00 |
| Jun 25, 2024 | 44.16 |
| Jun 24, 2024 | 44.34 |
| Jun 21, 2024 | 44.53 |
| Jun 20, 2024 | 44.75 |
| Jun 18, 2024 | 44.95 |
| Jun 17, 2024 | 45.15 |
| Jun 14, 2024 | 45.30 |
| Jun 13, 2024 | 45.47 |
| Jun 12, 2024 | 45.64 |
| Jun 11, 2024 | 45.80 |
| Jun 10, 2024 | 45.97 |
| Jun 7, 2024 | 46.14 |
| Jun 6, 2024 | 46.29 |
| Jun 5, 2024 | 46.43 |
| Jun 4, 2024 | 46.60 |
| Jun 3, 2024 | 46.76 |
| May 31, 2024 | 46.94 |
| May 30, 2024 | 47.14 |
| May 29, 2024 | 47.34 |
| May 28, 2024 | 47.55 |
| May 24, 2024 | 47.75 |
| May 23, 2024 | 47.97 |
| May 22, 2024 | 48.20 |
| May 21, 2024 | 48.42 |
| May 20, 2024 | 48.65 |
| May 17, 2024 | 48.86 |
| May 16, 2024 | 49.08 |
| May 15, 2024 | 49.30 |
| May 14, 2024 | 49.53 |
| May 13, 2024 | 49.75 |
| May 10, 2024 | 49.95 |
| May 9, 2024 | 50.12 |
| May 8, 2024 | 50.28 |
| May 7, 2024 | 50.45 |
| May 6, 2024 | 50.58 |
| May 3, 2024 | 50.72 |
| May 2, 2024 | 50.90 |
| May 1, 2024 | 51.10 |
| Apr 30, 2024 | 51.29 |
| Apr 29, 2024 | 51.48 |
| Apr 26, 2024 | 51.67 |
| Apr 25, 2024 | 51.85 |
| Apr 24, 2024 | 51.99 |
| Apr 23, 2024 | 52.12 |
| Apr 22, 2024 | 52.24 |
| Apr 19, 2024 | 52.36 |
| Apr 18, 2024 | 52.49 |
| Apr 17, 2024 | 52.62 |
| Apr 16, 2024 | 52.74 |
| Apr 15, 2024 | 52.88 |
| Apr 12, 2024 | 53.01 |
| Apr 11, 2024 | 53.13 |
| Apr 10, 2024 | 53.23 |
| Apr 9, 2024 | 53.31 |
| Apr 8, 2024 | 53.36 |
| Apr 5, 2024 | 53.42 |
| Apr 4, 2024 | 53.49 |
| Apr 3, 2024 | 53.56 |
| Apr 2, 2024 | 53.63 |
| Apr 1, 2024 | 53.71 |
| Mar 28, 2024 | 53.77 |
| Mar 27, 2024 | 53.80 |
| Mar 26, 2024 | 53.83 |
| Mar 25, 2024 | 53.89 |
| Mar 22, 2024 | 53.93 |
| Mar 21, 2024 | 53.96 |
| Mar 20, 2024 | 53.98 |
| Mar 19, 2024 | 53.98 |
| Mar 18, 2024 | 54.01 |
| Mar 15, 2024 | 54.05 |
| Mar 14, 2024 | 54.07 |
| Mar 13, 2024 | 54.12 |
| Mar 12, 2024 | 54.15 |
| Mar 11, 2024 | 54.19 |
| Mar 8, 2024 | 54.21 |
| Mar 7, 2024 | 54.25 |
| Mar 6, 2024 | 54.26 |
| Mar 5, 2024 | 54.28 |
| Mar 4, 2024 | 54.28 |
| Mar 1, 2024 | 54.30 |
| Feb 29, 2024 | 54.31 |
| Feb 28, 2024 | 54.30 |
| Feb 27, 2024 | 54.30 |
| Feb 26, 2024 | 54.30 |
| Feb 23, 2024 | 54.31 |
| Feb 22, 2024 | 54.32 |
| Feb 21, 2024 | 54.34 |
| Feb 20, 2024 | 54.35 |
| Feb 16, 2024 | 54.35 |
| Feb 15, 2024 | 54.36 |
| Feb 14, 2024 | 54.35 |
| Feb 13, 2024 | 54.35 |
| Feb 12, 2024 | 54.37 |
| Feb 9, 2024 | 54.37 |
| Feb 8, 2024 | 54.37 |
| Feb 7, 2024 | 54.36 |
| Feb 6, 2024 | 54.35 |
| Feb 5, 2024 | 54.32 |
| Feb 2, 2024 | 54.30 |
| Feb 1, 2024 | 54.27 |
| Jan 31, 2024 | 54.21 |
| Jan 30, 2024 | 54.15 |
| Jan 29, 2024 | 54.07 |
| Jan 26, 2024 | 53.99 |
| Jan 25, 2024 | 53.93 |
| Jan 24, 2024 | 53.87 |
| Jan 23, 2024 | 53.81 |
| Jan 22, 2024 | 53.76 |
| Jan 19, 2024 | 53.72 |
| Jan 18, 2024 | 53.68 |
| Jan 17, 2024 | 53.66 |
| Jan 16, 2024 | 53.63 |
| Jan 12, 2024 | 53.56 |
| Jan 11, 2024 | 53.49 |
| Jan 10, 2024 | 53.41 |
| Jan 9, 2024 | 53.33 |
| Jan 8, 2024 | 53.27 |
| Jan 5, 2024 | 53.22 |
| Jan 4, 2024 | 53.18 |
| Jan 3, 2024 | 53.18 |
| Jan 2, 2024 | 53.19 |
| Dec 29, 2023 | 53.17 |
| Dec 28, 2023 | 53.17 |
| Dec 27, 2023 | 53.19 |
| Dec 26, 2023 | 53.21 |
| Dec 22, 2023 | 53.24 |
| Dec 21, 2023 | 53.30 |
| Dec 20, 2023 | 53.36 |
| Dec 19, 2023 | 53.42 |
| Dec 18, 2023 | 53.47 |
| Dec 15, 2023 | 53.51 |
| Dec 14, 2023 | 53.56 |
| Dec 13, 2023 | 53.58 |
| Dec 12, 2023 | 53.62 |
| Dec 11, 2023 | 53.71 |
| Dec 8, 2023 | 53.81 |
| Dec 7, 2023 | 53.89 |
| Dec 6, 2023 | 53.98 |
| Dec 5, 2023 | 54.05 |
| Dec 4, 2023 | 54.12 |
| Dec 1, 2023 | 54.21 |
| Nov 30, 2023 | 54.32 |
| Nov 29, 2023 | 54.44 |
| Nov 28, 2023 | 54.57 |
| Nov 27, 2023 | 54.72 |
| Nov 24, 2023 | 54.85 |
| Nov 22, 2023 | 54.99 |
| Nov 21, 2023 | 55.16 |
| Nov 20, 2023 | 55.34 |
| Nov 17, 2023 | 55.52 |
| Nov 16, 2023 | 55.71 |
| Nov 15, 2023 | 55.90 |
| Nov 14, 2023 | 56.14 |
| Nov 13, 2023 | 56.43 |
| Nov 10, 2023 | 56.73 |
| Nov 9, 2023 | 57.02 |
| Nov 8, 2023 | 57.32 |
| Nov 7, 2023 | 57.65 |
| Nov 6, 2023 | 57.96 |
| Nov 3, 2023 | 58.27 |
| Nov 2, 2023 | 58.58 |
| Nov 1, 2023 | 58.96 |
| Oct 31, 2023 | 59.37 |
| Oct 30, 2023 | 59.77 |
| Oct 27, 2023 | 60.18 |
| Oct 26, 2023 | 60.57 |
| Oct 25, 2023 | 60.91 |
| Oct 24, 2023 | 61.29 |
| Oct 23, 2023 | 61.61 |
| Oct 20, 2023 | 61.91 |
| Oct 19, 2023 | 62.22 |
| Oct 18, 2023 | 62.51 |
| Oct 17, 2023 | 62.81 |
| Oct 16, 2023 | 63.10 |
| Oct 13, 2023 | 63.39 |
| Oct 12, 2023 | 63.66 |
| Oct 11, 2023 | 63.99 |
| Oct 10, 2023 | 64.31 |
| Oct 9, 2023 | 64.62 |
| Oct 6, 2023 | 64.92 |
| Oct 5, 2023 | 65.23 |
| Oct 4, 2023 | 65.53 |
| Oct 3, 2023 | 65.82 |
| Oct 2, 2023 | 66.11 |
| Sep 29, 2023 | 66.42 |
| Sep 28, 2023 | 66.75 |
| Sep 27, 2023 | 67.13 |
| Sep 26, 2023 | 67.49 |
| Sep 25, 2023 | 67.87 |
| Sep 22, 2023 | 68.25 |
| Sep 21, 2023 | 68.62 |
| Sep 20, 2023 | 68.98 |
| Sep 19, 2023 | 69.34 |
| Sep 18, 2023 | 69.67 |
| Sep 15, 2023 | 69.99 |
| Sep 14, 2023 | 70.34 |
| Sep 13, 2023 | 70.70 |
| Sep 12, 2023 | 71.08 |
| Sep 11, 2023 | 71.44 |
| Sep 8, 2023 | 71.79 |
| Sep 7, 2023 | 72.13 |
| Sep 6, 2023 | 72.45 |
| Sep 5, 2023 | 72.77 |
| Sep 1, 2023 | 73.07 |
| Aug 31, 2023 | 73.38 |
| Aug 30, 2023 | 73.70 |
| Aug 29, 2023 | 74.02 |
| Aug 28, 2023 | 74.29 |
| Aug 25, 2023 | 74.57 |
| Aug 24, 2023 | 74.83 |
| Aug 23, 2023 | 75.09 |
| Aug 22, 2023 | 75.33 |
| Aug 21, 2023 | 75.60 |
| Aug 18, 2023 | 75.86 |
| Aug 17, 2023 | 76.11 |
| Aug 16, 2023 | 76.38 |
| Aug 15, 2023 | 76.60 |
| Aug 14, 2023 | 76.82 |
| Aug 11, 2023 | 77.03 |
| Aug 10, 2023 | 77.19 |
| Aug 9, 2023 | 77.32 |
| Aug 8, 2023 | 77.45 |
| Aug 7, 2023 | 77.51 |
| Aug 4, 2023 | 77.57 |
| Aug 3, 2023 | 77.59 |
| Aug 2, 2023 | 77.66 |
| Aug 1, 2023 | 77.72 |
| Jul 31, 2023 | 77.82 |
| Jul 28, 2023 | 77.91 |
| Jul 27, 2023 | 78.03 |
| Jul 26, 2023 | 78.17 |
| Jul 25, 2023 | 78.30 |
| Jul 24, 2023 | 78.47 |
| Jul 21, 2023 | 78.61 |
| Jul 20, 2023 | 78.74 |
| Jul 19, 2023 | 78.85 |
| Jul 18, 2023 | 78.99 |
| Jul 17, 2023 | 79.12 |
| Jul 14, 2023 | 79.26 |
| Jul 13, 2023 | 79.44 |
| Jul 12, 2023 | 79.61 |
| Jul 11, 2023 | 79.77 |
| Jul 10, 2023 | 79.94 |
| Jul 7, 2023 | 80.08 |
| Jul 6, 2023 | 80.23 |
| Jul 5, 2023 | 80.37 |
| Jul 3, 2023 | 80.48 |
| Jun 30, 2023 | 80.58 |
| Jun 29, 2023 | 80.66 |
| Jun 28, 2023 | 80.73 |
| Jun 27, 2023 | 80.77 |
| Jun 26, 2023 | 80.80 |
| Jun 23, 2023 | 80.75 |
| Jun 22, 2023 | 80.67 |
| Jun 21, 2023 | 80.61 |
| Jun 20, 2023 | 80.54 |
| Jun 16, 2023 | 80.46 |
| Jun 15, 2023 | 80.37 |
| Jun 14, 2023 | 80.28 |
| Jun 13, 2023 | 80.18 |
| Jun 12, 2023 | 80.11 |
| Jun 9, 2023 | 79.97 |
| Jun 8, 2023 | 79.81 |
| Jun 7, 2023 | 79.68 |
| Jun 6, 2023 | 79.54 |
| Jun 5, 2023 | 79.43 |
| Jun 2, 2023 | 79.37 |
| Jun 1, 2023 | 79.29 |
| May 31, 2023 | 79.27 |
| May 30, 2023 | 79.27 |
| May 26, 2023 | 79.26 |
| May 25, 2023 | 79.25 |
| May 24, 2023 | 79.26 |
| May 23, 2023 | 79.25 |
| May 22, 2023 | 79.25 |
| May 19, 2023 | 79.28 |
| May 18, 2023 | 79.26 |
| May 17, 2023 | 79.24 |
| May 16, 2023 | 79.23 |
| May 15, 2023 | 79.22 |
| May 12, 2023 | 79.19 |
| May 11, 2023 | 79.18 |
| May 10, 2023 | 79.17 |
| May 9, 2023 | 79.15 |
| May 8, 2023 | 79.10 |
| May 5, 2023 | 79.01 |
| May 4, 2023 | 78.85 |
| May 3, 2023 | 78.73 |
| May 2, 2023 | 78.58 |
| May 1, 2023 | 78.42 |
| Apr 28, 2023 | 78.27 |
| Apr 27, 2023 | 78.14 |
| Apr 26, 2023 | 77.99 |
| Apr 25, 2023 | 77.85 |
| Apr 24, 2023 | 77.73 |
| Apr 21, 2023 | 77.58 |
| Apr 20, 2023 | 77.43 |
| Apr 19, 2023 | 77.23 |
| Apr 18, 2023 | 77.06 |
| Apr 17, 2023 | 76.89 |
| Apr 14, 2023 | 76.73 |
| Apr 13, 2023 | 76.59 |
| Apr 12, 2023 | 76.42 |
| Apr 11, 2023 | 76.26 |
| Apr 10, 2023 | 76.07 |
| Apr 6, 2023 | 75.88 |
| Apr 5, 2023 | 75.71 |
| Apr 4, 2023 | 75.57 |
| Apr 3, 2023 | 75.43 |
| Mar 31, 2023 | 75.27 |
| Mar 30, 2023 | 75.12 |
| Mar 29, 2023 | 75.00 |
| Mar 28, 2023 | 74.89 |
| Mar 27, 2023 | 74.78 |
| Mar 24, 2023 | 74.68 |
| Mar 23, 2023 | 74.56 |
| Mar 22, 2023 | 74.45 |
| Mar 21, 2023 | 74.32 |
| Mar 20, 2023 | 74.17 |
| Mar 17, 2023 | 74.04 |
| Mar 16, 2023 | 73.92 |
| Mar 15, 2023 | 73.82 |
| Mar 14, 2023 | 73.80 |
| Mar 13, 2023 | 73.77 |
| Mar 10, 2023 | 73.76 |
| Mar 9, 2023 | 73.70 |
| Mar 8, 2023 | 73.64 |
| Mar 7, 2023 | 73.52 |
| Mar 6, 2023 | 73.42 |
| Mar 3, 2023 | 73.31 |
| Mar 2, 2023 | 73.18 |
| Mar 1, 2023 | 73.05 |
| Feb 28, 2023 | 72.91 |
| Feb 27, 2023 | 72.81 |
| Feb 24, 2023 | 72.67 |
| Feb 23, 2023 | 72.52 |
| Feb 22, 2023 | 72.38 |
| Feb 21, 2023 | 72.25 |
| Feb 17, 2023 | 72.11 |
| Feb 16, 2023 | 71.96 |
| Feb 15, 2023 | 71.80 |
| Feb 14, 2023 | 71.64 |
| Feb 13, 2023 | 71.53 |
| Feb 10, 2023 | 71.43 |
| Feb 9, 2023 | 71.33 |
| Feb 8, 2023 | 71.27 |
| Feb 7, 2023 | 71.20 |
| Feb 6, 2023 | 71.14 |
| Feb 3, 2023 | 71.08 |
| Feb 2, 2023 | 71.04 |
| Feb 1, 2023 | 71.03 |
| Jan 31, 2023 | 71.04 |
| Jan 30, 2023 | 71.04 |
| Jan 27, 2023 | 71.09 |
| Jan 26, 2023 | 71.15 |
| Jan 25, 2023 | 71.19 |
| Jan 24, 2023 | 71.24 |
| Jan 23, 2023 | 71.27 |
| Jan 20, 2023 | 71.31 |
| Jan 19, 2023 | 71.37 |
| Jan 18, 2023 | 71.41 |
| Jan 17, 2023 | 71.39 |
| Jan 13, 2023 | 71.38 |
| Jan 12, 2023 | 71.35 |
| Jan 11, 2023 | 71.33 |
| Jan 10, 2023 | 71.31 |
| Jan 9, 2023 | 71.28 |
| Jan 6, 2023 | 71.27 |
| Jan 5, 2023 | 71.25 |
| Jan 4, 2023 | 71.25 |
| Jan 3, 2023 | 71.23 |
| Dec 30, 2022 | 71.21 |
| Dec 29, 2022 | 71.17 |
| Dec 28, 2022 | 71.15 |
| Dec 27, 2022 | 71.12 |
| Dec 22, 2022 | 71.06 |
| Dec 21, 2022 | 71.09 |
| Dec 20, 2022 | 71.05 |
| Dec 19, 2022 | 71.00 |
| Dec 16, 2022 | 70.96 |
| Dec 15, 2022 | 70.94 |
| Dec 14, 2022 | 70.91 |
| Dec 13, 2022 | 70.87 |
| Dec 12, 2022 | 70.83 |
| Dec 9, 2022 | 70.79 |
| Dec 8, 2022 | 70.74 |
| Dec 7, 2022 | 70.72 |
| Dec 6, 2022 | 70.67 |
| Dec 5, 2022 | 70.62 |
| Dec 2, 2022 | 70.59 |
| Dec 1, 2022 | 70.55 |
| Nov 30, 2022 | 70.52 |
| Nov 29, 2022 | 70.49 |
| Nov 28, 2022 | 70.47 |
| Nov 25, 2022 | 70.45 |
| Nov 23, 2022 | 70.43 |
| Nov 22, 2022 | 70.38 |
| Nov 21, 2022 | 70.35 |
| Nov 18, 2022 | 70.30 |
| Nov 17, 2022 | 70.27 |
| Nov 16, 2022 | 70.23 |
| Nov 15, 2022 | 70.22 |
| Nov 14, 2022 | 70.22 |
| Nov 11, 2022 | 70.21 |
| Nov 10, 2022 | 70.21 |
| Nov 9, 2022 | 70.19 |
| Nov 8, 2022 | 70.16 |
| Nov 7, 2022 | 70.12 |
| Nov 4, 2022 | 70.08 |
| Nov 3, 2022 | 70.06 |
| Nov 2, 2022 | 70.05 |
| Nov 1, 2022 | 70.03 |
| Oct 31, 2022 | 70.00 |
| Oct 28, 2022 | 69.97 |
| Oct 27, 2022 | 69.93 |
| Oct 26, 2022 | 69.90 |
| Oct 25, 2022 | 69.91 |
| Oct 24, 2022 | 69.92 |
| Oct 21, 2022 | 69.95 |
| Oct 20, 2022 | 69.97 |
| Oct 19, 2022 | 70.00 |
| Oct 17, 2022 | 70.02 |
| Oct 14, 2022 | 70.00 |
| Oct 13, 2022 | 69.99 |
| Oct 11, 2022 | 69.98 |
| Oct 10, 2022 | 69.96 |
| Oct 7, 2022 | 69.94 |
| Oct 6, 2022 | 69.93 |
| Oct 5, 2022 | 69.90 |
| Oct 3, 2022 | 69.89 |
| Sep 30, 2022 | 69.86 |
| Sep 29, 2022 | 69.84 |
| Sep 28, 2022 | 69.82 |
| Sep 27, 2022 | 69.76 |
| Sep 26, 2022 | 69.74 |
| Sep 23, 2022 | 69.73 |
| Sep 22, 2022 | 69.69 |
| Sep 21, 2022 | 69.61 |
| Sep 20, 2022 | 69.54 |
| Sep 19, 2022 | 69.47 |
| Sep 16, 2022 | 69.40 |
| Sep 15, 2022 | 69.32 |
| Sep 14, 2022 | 69.19 |
| Sep 13, 2022 | 69.05 |
| Sep 12, 2022 | 68.91 |
| Sep 9, 2022 | 68.76 |
| Sep 8, 2022 | 68.62 |
| Sep 7, 2022 | 68.46 |
| Sep 6, 2022 | 68.31 |
| Sep 2, 2022 | 68.17 |
| Sep 1, 2022 | 67.98 |
| Aug 31, 2022 | 67.78 |
| Aug 30, 2022 | 67.63 |
| Aug 29, 2022 | 67.43 |
| Aug 26, 2022 | 67.21 |
| Aug 25, 2022 | 67.02 |
| Aug 24, 2022 | 66.83 |
| Aug 23, 2022 | 66.65 |
| Aug 22, 2022 | 66.45 |
| Aug 19, 2022 | 66.25 |
| Aug 18, 2022 | 66.05 |
| Aug 17, 2022 | 65.90 |
| Aug 16, 2022 | 65.77 |
| Aug 15, 2022 | 65.63 |
| Aug 12, 2022 | 65.51 |
| Aug 11, 2022 | 65.41 |
| Aug 10, 2022 | 65.28 |
| Aug 9, 2022 | 65.19 |
| Aug 8, 2022 | 65.07 |
| Aug 5, 2022 | 64.97 |
| Aug 4, 2022 | 64.85 |
| Aug 3, 2022 | 64.71 |
| Aug 2, 2022 | 64.59 |
| Aug 1, 2022 | 64.45 |
| Jul 29, 2022 | 64.32 |
| Jul 28, 2022 | 64.21 |
| Jul 27, 2022 | 64.02 |
| Jul 26, 2022 | 63.89 |
| Jul 25, 2022 | 63.76 |
| Jul 22, 2022 | 63.64 |
| Jul 21, 2022 | 63.50 |
| Jul 20, 2022 | 63.37 |
| Jul 19, 2022 | 63.25 |
| Jul 15, 2022 | 63.15 |
| Jul 13, 2022 | 63.07 |
| Jul 12, 2022 | 62.98 |
| Jul 11, 2022 | 62.89 |
| Jul 8, 2022 | 62.80 |
| Jul 7, 2022 | 62.72 |
| Jul 6, 2022 | 62.63 |
| Jun 30, 2022 | 62.53 |
| Jun 29, 2022 | 62.42 |
| Jun 28, 2022 | 62.32 |
| Jun 27, 2022 | 62.22 |
| Jun 24, 2022 | 62.11 |
| Jun 22, 2022 | 62.01 |
| Jun 21, 2022 | 61.93 |
| Jun 17, 2022 | 61.86 |
| Jun 15, 2022 | 61.80 |
| Jun 14, 2022 | 61.73 |
| Jun 10, 2022 | 61.65 |
| Jun 8, 2022 | 61.54 |
| Jun 7, 2022 | 61.45 |
| Jun 6, 2022 | 61.36 |
| Jun 3, 2022 | 61.29 |
| May 27, 2022 | 61.21 |
| May 24, 2022 | 61.16 |
| May 20, 2022 | 61.11 |
| May 19, 2022 | 61.05 |
| May 18, 2022 | 61.00 |
| May 17, 2022 | 60.93 |
| May 16, 2022 | 60.89 |
| May 13, 2022 | 60.85 |
| May 12, 2022 | 60.80 |
| May 11, 2022 | 60.76 |
| May 10, 2022 | 60.71 |
| May 9, 2022 | 60.64 |
| May 6, 2022 | 60.58 |
| May 5, 2022 | 60.51 |
| May 4, 2022 | 60.44 |
| May 3, 2022 | 60.38 |
| May 2, 2022 | 60.30 |
| Apr 29, 2022 | 60.23 |
| Apr 28, 2022 | 60.15 |
| Apr 27, 2022 | 60.07 |
| Apr 26, 2022 | 60.00 |
| Apr 25, 2022 | 59.93 |
| Apr 22, 2022 | 59.86 |
| Apr 21, 2022 | 59.79 |
| Apr 20, 2022 | 59.72 |
| Apr 19, 2022 | 59.66 |
| Apr 18, 2022 | 59.60 |
| Apr 14, 2022 | 59.54 |
| Apr 13, 2022 | 59.47 |
| Apr 12, 2022 | 59.40 |
| Apr 11, 2022 | 59.34 |
| Apr 8, 2022 | 59.28 |
| Apr 7, 2022 | 59.25 |
| Apr 6, 2022 | 59.23 |
| Apr 5, 2022 | 59.22 |
| Apr 1, 2022 | 59.20 |
| Mar 30, 2022 | 59.20 |
| Mar 29, 2022 | 59.19 |
| Mar 25, 2022 | 59.18 |
| Mar 24, 2022 | 59.17 |
| Mar 23, 2022 | 59.16 |
| Mar 22, 2022 | 59.14 |
| Mar 15, 2022 | 59.13 |
| Mar 14, 2022 | 59.12 |
| Mar 11, 2022 | 59.10 |
| Mar 10, 2022 | 59.09 |
| Mar 9, 2022 | 59.09 |
| Mar 8, 2022 | 59.08 |
| Mar 7, 2022 | 59.07 |
| Mar 3, 2022 | 59.07 |
| Mar 2, 2022 | 59.06 |
| Mar 1, 2022 | 59.05 |
| Feb 24, 2022 | 59.05 |
| Feb 22, 2022 | 59.05 |
| Feb 15, 2022 | 59.06 |
| Feb 14, 2022 | 59.07 |
| Feb 11, 2022 | 59.08 |
| Feb 10, 2022 | 59.10 |
| Feb 8, 2022 | 59.13 |
| Feb 4, 2022 | 59.13 |
| Feb 2, 2022 | 59.11 |
| Jan 31, 2022 | 59.11 |
| Jan 28, 2022 | 59.09 |
| Jan 26, 2022 | 59.10 |
| Jan 25, 2022 | 59.08 |
| Jan 24, 2022 | 59.09 |
| Jan 21, 2022 | 59.11 |
| Jan 20, 2022 | 59.14 |
| Jan 19, 2022 | 59.16 |
| Jan 18, 2022 | 59.17 |
| Jan 14, 2022 | 59.18 |
| Jan 13, 2022 | 59.19 |
| Jan 12, 2022 | 59.20 |
| Jan 11, 2022 | 59.21 |
| Jan 10, 2022 | 59.22 |
| Jan 7, 2022 | 59.22 |
| Jan 6, 2022 | 59.22 |
| Jan 4, 2022 | 59.22 |
| Jan 3, 2022 | 59.22 |
| Dec 31, 2021 | 59.22 |
| Dec 30, 2021 | 59.21 |
| Dec 28, 2021 | 59.21 |
| Dec 27, 2021 | 59.20 |
| Dec 22, 2021 | 59.20 |
| Dec 21, 2021 | 59.20 |
| Dec 20, 2021 | 59.20 |
| Dec 17, 2021 | 59.22 |
| Dec 16, 2021 | 59.23 |
| Dec 15, 2021 | 59.25 |
| Dec 13, 2021 | 59.25 |
| Dec 10, 2021 | 59.25 |
| Dec 9, 2021 | 59.25 |
| Dec 8, 2021 | 59.25 |
| Dec 6, 2021 | 59.25 |
| Dec 3, 2021 | 59.25 |
| Dec 1, 2021 | 59.27 |
| Nov 30, 2021 | 59.26 |
| Nov 26, 2021 | 59.25 |
| Nov 23, 2021 | 59.24 |
| Nov 19, 2021 | 59.21 |
| Nov 18, 2021 | 59.19 |
| Nov 17, 2021 | 59.18 |
| Nov 15, 2021 | 59.15 |
| Nov 12, 2021 | 59.13 |
| Nov 11, 2021 | 59.10 |
| Nov 8, 2021 | 59.08 |
| Nov 5, 2021 | 59.05 |
| Nov 4, 2021 | 59.02 |
| Nov 3, 2021 | 58.99 |
| Nov 2, 2021 | 58.96 |
| Nov 1, 2021 | 58.94 |
| Oct 29, 2021 | 58.90 |
| Oct 28, 2021 | 58.86 |
| Oct 27, 2021 | 58.82 |
| Oct 25, 2021 | 58.78 |
| Oct 19, 2021 | 58.74 |
| Oct 15, 2021 | 58.70 |
| Oct 13, 2021 | 58.67 |
| Oct 12, 2021 | 58.62 |
| Oct 8, 2021 | 58.57 |
| Oct 7, 2021 | 58.52 |
| Oct 6, 2021 | 58.47 |
| Oct 4, 2021 | 58.42 |
| Sep 30, 2021 | 58.37 |
| Sep 29, 2021 | 58.31 |
| Sep 28, 2021 | 58.25 |
| Sep 27, 2021 | 58.20 |
| Sep 24, 2021 | 58.14 |
| Sep 23, 2021 | 58.07 |
| Sep 22, 2021 | 58.01 |
| Sep 21, 2021 | 57.96 |
| Sep 20, 2021 | 57.92 |
| Sep 15, 2021 | 57.87 |
| Sep 13, 2021 | 57.80 |
| Sep 10, 2021 | 57.73 |
| Sep 9, 2021 | 57.67 |
| Sep 8, 2021 | 57.59 |
| Sep 1, 2021 | 57.53 |
| Aug 26, 2021 | 57.45 |
| Aug 25, 2021 | 57.37 |
| Aug 24, 2021 | 57.32 |
| Aug 23, 2021 | 57.26 |
| Aug 20, 2021 | 57.20 |
| Aug 18, 2021 | 57.13 |
| Aug 16, 2021 | 57.08 |
| Aug 13, 2021 | 57.01 |
| Aug 12, 2021 | 56.94 |
| Aug 11, 2021 | 56.88 |
| Aug 10, 2021 | 56.83 |
| Aug 3, 2021 | 56.77 |
| Jul 30, 2021 | 56.71 |
| Jul 28, 2021 | 56.64 |
| Jul 27, 2021 | 56.58 |
| Jul 26, 2021 | 56.51 |
| Jul 23, 2021 | 56.44 |
| Jul 22, 2021 | 56.38 |
| Jul 19, 2021 | 56.29 |
| Jul 16, 2021 | 56.20 |
| Jul 15, 2021 | 56.11 |
| Jul 13, 2021 | 56.03 |
| Jul 9, 2021 | 55.94 |
| Jul 8, 2021 | 55.82 |
| Jul 6, 2021 | 55.69 |
| Jun 29, 2021 | 55.55 |
| Jun 28, 2021 | 55.41 |
| Jun 25, 2021 | 55.26 |
| Jun 24, 2021 | 55.11 |
| Jun 23, 2021 | 54.96 |
| Jun 22, 2021 | 54.82 |
| Jun 18, 2021 | 54.68 |
| Jun 17, 2021 | 54.54 |
| Jun 16, 2021 | 54.39 |
| Jun 15, 2021 | 54.25 |
| Jun 14, 2021 | 54.11 |
| Jun 7, 2021 | 53.97 |
| Jun 1, 2021 | 53.84 |
| May 28, 2021 | 53.70 |
| May 27, 2021 | 53.57 |
| May 26, 2021 | 53.43 |
| May 25, 2021 | 53.30 |
| May 24, 2021 | 53.18 |
| May 21, 2021 | 53.06 |
| May 20, 2021 | 52.93 |
| May 19, 2021 | 52.80 |
| May 18, 2021 | 52.67 |
| May 14, 2021 | 52.55 |
| May 11, 2021 | 52.41 |
| May 10, 2021 | 52.25 |
| May 7, 2021 | 52.11 |
| May 6, 2021 | 51.96 |
| May 4, 2021 | 51.82 |
| May 3, 2021 | 51.68 |
| Apr 30, 2021 | 51.52 |
| Apr 29, 2021 | 51.36 |
| Apr 28, 2021 | 51.19 |
| Apr 26, 2021 | 51.02 |
| Apr 23, 2021 | 50.87 |
| Apr 21, 2021 | 50.71 |
| Apr 16, 2021 | 50.56 |
| Apr 15, 2021 | 50.42 |
| Apr 13, 2021 | 50.27 |
| Apr 12, 2021 | 50.13 |
| Apr 9, 2021 | 49.98 |
| Apr 8, 2021 | 49.84 |
| Apr 6, 2021 | 49.70 |
| Apr 5, 2021 | 49.55 |
| Mar 31, 2021 | 49.40 |
| Mar 30, 2021 | 49.25 |
| Mar 29, 2021 | 49.11 |
| Mar 26, 2021 | 48.97 |
| Mar 24, 2021 | 48.82 |
| Mar 22, 2021 | 48.69 |
| Mar 19, 2021 | 48.55 |
| Mar 17, 2021 | 48.41 |
| Mar 16, 2021 | 48.29 |
| Mar 15, 2021 | 48.17 |
| Mar 12, 2021 | 48.05 |
| Mar 11, 2021 | 47.94 |
| Mar 10, 2021 | 47.84 |
| Mar 9, 2021 | 47.75 |
| Mar 5, 2021 | 47.66 |
| Mar 3, 2021 | 47.56 |
| Mar 1, 2021 | 47.46 |
| Feb 26, 2021 | 47.38 |
| Feb 24, 2021 | 47.28 |
| Feb 23, 2021 | 47.18 |
| Feb 22, 2021 | 47.10 |
| Feb 19, 2021 | 47.01 |
| Feb 18, 2021 | 46.94 |
| Feb 17, 2021 | 46.87 |
| Feb 16, 2021 | 46.78 |
| Feb 12, 2021 | 46.69 |
| Feb 11, 2021 | 46.61 |
| Feb 10, 2021 | 46.54 |
| Feb 9, 2021 | 46.47 |
| Feb 8, 2021 | 46.41 |
| Feb 4, 2021 | 46.34 |
| Feb 3, 2021 | 46.27 |
| Feb 2, 2021 | 46.21 |
| Feb 1, 2021 | 46.15 |
| Jan 29, 2021 | 46.07 |
| Jan 28, 2021 | 46.01 |
| Jan 27, 2021 | 45.93 |
| Jan 26, 2021 | 45.86 |
| Jan 22, 2021 | 45.78 |
| Jan 21, 2021 | 45.72 |
| Jan 20, 2021 | 45.67 |
| Jan 19, 2021 | 45.60 |
| Jan 15, 2021 | 45.53 |
| Jan 14, 2021 | 45.47 |
| Jan 13, 2021 | 45.40 |
| Jan 12, 2021 | 45.34 |
| Jan 8, 2021 | 45.29 |
| Jan 7, 2021 | 45.23 |
| Jan 6, 2021 | 45.18 |
| Jan 5, 2021 | 45.10 |
| Jan 4, 2021 | 45.04 |
| Dec 31, 2020 | 45.03 |
| Dec 30, 2020 | 45.01 |
| Dec 29, 2020 | 44.97 |
| Dec 28, 2020 | 44.95 |
| Dec 24, 2020 | 44.96 |
| Dec 23, 2020 | 44.99 |
| Dec 18, 2020 | 45.01 |
| Dec 17, 2020 | 45.03 |
| Dec 16, 2020 | 45.06 |
| Dec 15, 2020 | 45.08 |
| Dec 14, 2020 | 45.14 |
| Dec 11, 2020 | 45.19 |
| Dec 10, 2020 | 45.23 |
| Dec 9, 2020 | 45.27 |
| Dec 8, 2020 | 45.31 |
| Dec 7, 2020 | 45.32 |
| Dec 4, 2020 | 45.34 |
| Dec 3, 2020 | 45.37 |
| Dec 2, 2020 | 45.40 |
| Dec 1, 2020 | 45.43 |
| Nov 30, 2020 | 45.46 |
| Nov 27, 2020 | 45.50 |
| Nov 25, 2020 | 45.54 |
| Nov 24, 2020 | 45.58 |
| Nov 23, 2020 | 45.59 |
| Nov 20, 2020 | 45.65 |
| Nov 18, 2020 | 45.70 |
| Nov 17, 2020 | 45.75 |
| Nov 16, 2020 | 45.79 |
| Nov 12, 2020 | 45.83 |
| Nov 10, 2020 | 45.86 |
| Nov 9, 2020 | 45.89 |
| Nov 3, 2020 | 45.93 |
| Nov 2, 2020 | 45.96 |
| Oct 30, 2020 | 45.99 |
| Oct 29, 2020 | 46.03 |
| Oct 28, 2020 | 46.07 |
| Oct 27, 2020 | 46.09 |
| Oct 23, 2020 | 46.09 |
| Oct 21, 2020 | 46.07 |
| Oct 20, 2020 | 46.03 |
| Oct 16, 2020 | 46.03 |
| Oct 14, 2020 | 46.08 |
| Oct 13, 2020 | 46.14 |
| Oct 12, 2020 | 46.22 |
| Oct 8, 2020 | 46.29 |
| Oct 7, 2020 | 46.38 |
| Oct 5, 2020 | 46.48 |
| Oct 2, 2020 | 46.60 |
| Oct 1, 2020 | 46.77 |
| Sep 28, 2020 | 46.91 |
| Sep 25, 2020 | 47.08 |
| Sep 24, 2020 | 47.25 |
| Sep 23, 2020 | 47.43 |
| Sep 22, 2020 | 47.60 |
| Sep 21, 2020 | 47.78 |
| Sep 18, 2020 | 47.97 |
| Sep 17, 2020 | 48.14 |
| Sep 16, 2020 | 48.33 |
| Sep 14, 2020 | 48.49 |
| Sep 11, 2020 | 48.69 |
| Sep 10, 2020 | 48.89 |
| Sep 9, 2020 | 49.04 |
| Sep 8, 2020 | 49.21 |
| Sep 3, 2020 | 49.38 |
| Sep 2, 2020 | 49.55 |
| Sep 1, 2020 | 49.70 |
| Aug 31, 2020 | 49.86 |
| Aug 27, 2020 | 50.02 |
| Aug 26, 2020 | 50.16 |
| Aug 25, 2020 | 50.31 |
| Aug 24, 2020 | 50.43 |
| Aug 21, 2020 | 50.56 |
| Aug 19, 2020 | 50.69 |
| Aug 18, 2020 | 50.82 |
| Aug 17, 2020 | 50.94 |
| Aug 13, 2020 | 51.06 |
| Aug 11, 2020 | 51.17 |
| Aug 10, 2020 | 51.29 |
| Aug 6, 2020 | 51.41 |
| Aug 5, 2020 | 51.52 |
| Aug 3, 2020 | 51.63 |
| Jul 31, 2020 | 51.73 |
| Jul 28, 2020 | 51.83 |
| Jul 27, 2020 | 51.93 |
| Jul 24, 2020 | 52.04 |
| Jul 23, 2020 | 52.13 |
| Jul 21, 2020 | 52.23 |
| Jul 20, 2020 | 52.32 |
| Jul 14, 2020 | 52.42 |
| Jul 10, 2020 | 52.52 |
| Jul 9, 2020 | 52.62 |
| Jul 8, 2020 | 52.71 |
| Jul 7, 2020 | 52.80 |
| Jul 6, 2020 | 52.88 |
| Jul 2, 2020 | 52.95 |
| Jul 1, 2020 | 53.04 |
| Jun 30, 2020 | 53.11 |
| Jun 29, 2020 | 53.19 |
| Jun 26, 2020 | 53.28 |
| Jun 24, 2020 | 53.32 |
| Jun 23, 2020 | 53.38 |
| Jun 22, 2020 | 53.44 |
| Jun 19, 2020 | 53.51 |
| Jun 18, 2020 | 53.58 |
| Jun 17, 2020 | 53.65 |
| Jun 16, 2020 | 53.73 |
| Jun 15, 2020 | 53.82 |
| Jun 12, 2020 | 53.89 |
| Jun 11, 2020 | 53.97 |
| Jun 8, 2020 | 54.01 |
| Jun 5, 2020 | 54.05 |
| Jun 4, 2020 | 54.11 |
| Jun 3, 2020 | 54.16 |
| Jun 2, 2020 | 54.23 |
| Jun 1, 2020 | 54.32 |
| May 28, 2020 | 54.40 |
| May 21, 2020 | 54.47 |
| May 20, 2020 | 54.53 |
| May 19, 2020 | 54.60 |
| May 15, 2020 | 54.68 |
| May 13, 2020 | 54.73 |
| May 6, 2020 | 54.80 |
| May 1, 2020 | 54.85 |
| Apr 28, 2020 | 54.93 |
| Apr 27, 2020 | 54.96 |
| Apr 24, 2020 | 55.01 |
| Apr 21, 2020 | 55.07 |
| Apr 17, 2020 | 55.14 |
| Apr 14, 2020 | 55.21 |
| Apr 13, 2020 | 55.29 |
| Apr 8, 2020 | 55.38 |
| Apr 7, 2020 | 55.46 |
| Apr 6, 2020 | 55.56 |
| Apr 1, 2020 | 55.65 |
| Mar 30, 2020 | 55.76 |
| Mar 27, 2020 | 55.87 |
| Mar 26, 2020 | 55.98 |
| Mar 25, 2020 | 56.11 |
| Mar 24, 2020 | 56.28 |
| Mar 23, 2020 | 56.45 |
| Mar 20, 2020 | 56.60 |
| Mar 19, 2020 | 56.68 |
| Mar 18, 2020 | 56.75 |
| Mar 17, 2020 | 56.81 |
| Mar 16, 2020 | 56.87 |
| Mar 12, 2020 | 56.93 |
| Mar 11, 2020 | 56.97 |
| Mar 10, 2020 | 57.00 |
| Mar 9, 2020 | 56.98 |
| Mar 6, 2020 | 57.00 |
| Mar 4, 2020 | 56.97 |
| Mar 3, 2020 | 56.95 |
| Mar 2, 2020 | 56.93 |
| Feb 28, 2020 | 56.91 |
| Feb 25, 2020 | 56.88 |
| Feb 24, 2020 | 56.84 |
| Feb 21, 2020 | 56.82 |
| Feb 19, 2020 | 56.77 |
| Feb 18, 2020 | 56.74 |
| Feb 14, 2020 | 56.68 |
| Feb 13, 2020 | 56.60 |
| Feb 7, 2020 | 56.57 |
| Feb 6, 2020 | 56.52 |
| Feb 5, 2020 | 56.48 |
| Feb 4, 2020 | 56.43 |
| Jan 30, 2020 | 56.42 |
| Jan 29, 2020 | 56.39 |
| Jan 28, 2020 | 56.38 |
| Jan 22, 2020 | 56.37 |
| Jan 16, 2020 | 56.36 |
| Jan 15, 2020 | 56.34 |
| Jan 14, 2020 | 56.31 |
| Jan 10, 2020 | 56.29 |
| Jan 9, 2020 | 56.27 |
| Jan 8, 2020 | 56.26 |
| Jan 6, 2020 | 56.24 |
| Jan 3, 2020 | 56.23 |
| Dec 31, 2019 | 56.22 |
| Dec 30, 2019 | 56.21 |
| Dec 27, 2019 | 56.19 |
| Dec 24, 2019 | 56.19 |
| Dec 23, 2019 | 56.21 |
| Dec 20, 2019 | 56.24 |
| Dec 18, 2019 | 56.23 |
| Dec 17, 2019 | 56.24 |
| Dec 16, 2019 | 56.25 |
| Dec 13, 2019 | 56.29 |
| Dec 10, 2019 | 56.29 |
| Dec 9, 2019 | 56.30 |
| Dec 5, 2019 | 56.29 |
| Dec 3, 2019 | 56.28 |
| Nov 27, 2019 | 56.28 |
| Nov 26, 2019 | 56.28 |
| Nov 25, 2019 | 56.28 |
| Nov 21, 2019 | 56.27 |
| Nov 19, 2019 | 56.27 |
| Nov 18, 2019 | 56.27 |
| Nov 15, 2019 | 56.27 |
| Nov 14, 2019 | 56.27 |
| Nov 13, 2019 | 56.25 |
| Nov 8, 2019 | 56.24 |
| Nov 7, 2019 | 56.21 |
| Nov 6, 2019 | 56.17 |
| Nov 5, 2019 | 56.13 |
| Nov 1, 2019 | 56.09 |
| Oct 31, 2019 | 56.04 |
| Oct 30, 2019 | 55.98 |
| Oct 28, 2019 | 55.94 |
| Oct 24, 2019 | 55.91 |
| Oct 22, 2019 | 55.88 |
| Oct 21, 2019 | 55.84 |
| Oct 18, 2019 | 55.80 |
| Oct 17, 2019 | 55.78 |
| Oct 16, 2019 | 55.75 |
| Oct 15, 2019 | 55.70 |
| Oct 9, 2019 | 55.67 |
| Oct 7, 2019 | 55.66 |
| Sep 30, 2019 | 55.64 |
| Sep 27, 2019 | 55.64 |
| Sep 26, 2019 | 55.64 |
| Sep 25, 2019 | 55.67 |
| Sep 24, 2019 | 55.68 |
| Sep 23, 2019 | 55.69 |
| Sep 11, 2019 | 55.71 |
| Sep 10, 2019 | 55.72 |
| Sep 9, 2019 | 55.75 |
| Sep 6, 2019 | 55.77 |
| Sep 5, 2019 | 55.79 |
| Aug 28, 2019 | 55.80 |
| Aug 27, 2019 | 55.83 |
| Aug 26, 2019 | 55.84 |
| Aug 23, 2019 | 55.85 |
| Aug 22, 2019 | 55.87 |
| Aug 21, 2019 | 55.88 |
| Aug 20, 2019 | 55.88 |
| Aug 16, 2019 | 55.90 |
| Aug 12, 2019 | 55.93 |
| Aug 9, 2019 | 55.96 |
| Aug 8, 2019 | 55.99 |
| Aug 7, 2019 | 56.01 |
| Aug 6, 2019 | 56.03 |
| Aug 5, 2019 | 56.05 |
| Aug 2, 2019 | 56.07 |
| Aug 1, 2019 | 56.09 |
| Jul 31, 2019 | 56.12 |
| Jul 30, 2019 | 56.12 |
| Jul 26, 2019 | 56.14 |
| Jul 25, 2019 | 56.15 |
| Jul 24, 2019 | 56.17 |
| Jul 23, 2019 | 56.18 |
| Jul 22, 2019 | 56.20 |
| Jul 19, 2019 | 56.21 |
| Jul 16, 2019 | 56.22 |
| Jul 15, 2019 | 56.25 |
| Jul 12, 2019 | 56.26 |
| Jul 8, 2019 | 56.29 |
| Jul 3, 2019 | 56.30 |
| Jun 28, 2019 | 56.32 |
| Jun 26, 2019 | 56.33 |
| Jun 24, 2019 | 56.34 |
| Jun 20, 2019 | 56.36 |
| Jun 19, 2019 | 56.37 |
| Jun 14, 2019 | 56.38 |
| Jun 11, 2019 | 56.38 |
| Jun 6, 2019 | 56.40 |
| Jun 3, 2019 | 56.38 |
| May 22, 2019 | 56.39 |
| May 21, 2019 | 56.38 |
| May 17, 2019 | 56.37 |
| May 15, 2019 | 56.37 |
| May 14, 2019 | 56.39 |
| May 13, 2019 | 56.41 |
| May 10, 2019 | 56.44 |
| May 8, 2019 | 56.45 |
| May 7, 2019 | 56.47 |
| May 3, 2019 | 56.49 |
| Apr 30, 2019 | 56.51 |
| Apr 29, 2019 | 56.54 |
| Apr 26, 2019 | 56.56 |
| Apr 22, 2019 | 56.58 |
| Apr 16, 2019 | 56.60 |
| Apr 10, 2019 | 56.59 |
| Apr 9, 2019 | 56.58 |
| Apr 8, 2019 | 56.60 |
| Apr 2, 2019 | 56.61 |
| Mar 29, 2019 | 56.62 |
| Mar 28, 2019 | 56.60 |
| Mar 27, 2019 | 56.61 |
| Mar 26, 2019 | 56.62 |
| Mar 25, 2019 | 56.64 |
| Mar 22, 2019 | 56.68 |
| Mar 18, 2019 | 56.70 |
| Mar 13, 2019 | 56.73 |
| Feb 22, 2019 | 56.75 |
| Feb 21, 2019 | 56.78 |
| Feb 13, 2019 | 56.81 |
| Feb 8, 2019 | 56.83 |
| Feb 6, 2019 | 56.85 |
| Feb 5, 2019 | 56.87 |
| Feb 4, 2019 | 56.91 |
| Jan 31, 2019 | 56.95 |
| Jan 30, 2019 | 56.99 |
| Jan 29, 2019 | 57.04 |
| Jan 28, 2019 | 57.10 |
| Jan 22, 2019 | 57.15 |
| Jan 17, 2019 | 57.20 |
| Jan 15, 2019 | 57.26 |
| Jan 10, 2019 | 57.32 |
| Jan 9, 2019 | 57.37 |
| Jan 8, 2019 | 57.42 |
| Jan 7, 2019 | 57.48 |
| Jan 3, 2019 | 57.54 |
| Jan 2, 2019 | 57.59 |
| Dec 31, 2018 | 57.63 |
| Dec 28, 2018 | 57.70 |
| Dec 26, 2018 | 57.76 |
| Dec 21, 2018 | 57.81 |
| Dec 20, 2018 | 57.86 |
| Dec 19, 2018 | 57.89 |
| Dec 18, 2018 | 57.92 |
| Dec 17, 2018 | 57.92 |
| Dec 14, 2018 | 57.94 |
| Dec 13, 2018 | 57.96 |
| Dec 10, 2018 | 57.97 |
| Dec 7, 2018 | 57.99 |
| Dec 6, 2018 | 57.99 |
| Dec 4, 2018 | 58.00 |
| Nov 29, 2018 | 58.00 |
| Nov 26, 2018 | 58.01 |
| Nov 23, 2018 | 58.02 |
| Nov 20, 2018 | 58.03 |
| Nov 19, 2018 | 58.03 |
| Nov 16, 2018 | 58.03 |
| Nov 15, 2018 | 58.04 |
| Nov 14, 2018 | 58.05 |
| Nov 13, 2018 | 58.06 |
| Nov 12, 2018 | 58.06 |
| Nov 9, 2018 | 58.09 |
| Nov 8, 2018 | 58.11 |
| Nov 6, 2018 | 58.11 |
| Nov 5, 2018 | 58.12 |
| Nov 1, 2018 | 58.12 |
| Oct 29, 2018 | 58.12 |
| Oct 26, 2018 | 58.14 |
| Oct 25, 2018 | 58.14 |
| Oct 24, 2018 | 58.15 |
| Oct 23, 2018 | 58.15 |
| Oct 18, 2018 | 58.15 |
| Oct 12, 2018 | 58.13 |
| Oct 11, 2018 | 58.13 |
| Oct 9, 2018 | 58.12 |
| Oct 8, 2018 | 58.11 |
| Oct 4, 2018 | 58.10 |
| Oct 3, 2018 | 58.08 |
| Oct 2, 2018 | 58.07 |
| Sep 28, 2018 | 58.04 |
| Sep 26, 2018 | 58.04 |
| Sep 25, 2018 | 58.05 |
| Sep 21, 2018 | 58.05 |
| Sep 20, 2018 | 58.04 |
| Sep 10, 2018 | 58.03 |
| Sep 6, 2018 | 58.02 |
| Aug 31, 2018 | 58.01 |
| Aug 30, 2018 | 58.01 |
| Aug 29, 2018 | 58.00 |
| Aug 27, 2018 | 57.99 |
| Aug 24, 2018 | 57.99 |
| Aug 23, 2018 | 57.99 |
| Aug 22, 2018 | 57.99 |
| Aug 21, 2018 | 57.98 |
| Aug 20, 2018 | 57.97 |
| Aug 10, 2018 | 57.97 |
| Aug 8, 2018 | 57.96 |
| Aug 7, 2018 | 57.95 |
| Aug 6, 2018 | 57.95 |
| Aug 1, 2018 | 57.95 |
| Jul 27, 2018 | 57.92 |
| Jul 26, 2018 | 57.90 |
| Jul 25, 2018 | 57.88 |
| Jul 24, 2018 | 57.85 |
| Jul 23, 2018 | 57.84 |
| Jul 20, 2018 | 57.83 |
| Jul 18, 2018 | 57.81 |
| Jul 17, 2018 | 57.81 |
| Jul 13, 2018 | 57.79 |
| Jul 9, 2018 | 57.77 |
| Jul 6, 2018 | 57.75 |
| Jun 29, 2018 | 57.73 |
| Jun 28, 2018 | 57.71 |
| Jun 27, 2018 | 57.69 |
| Jun 26, 2018 | 57.65 |
| Jun 22, 2018 | 57.62 |
| Jun 20, 2018 | 57.61 |
| Jun 18, 2018 | 57.60 |
| Jun 15, 2018 | 57.58 |
| Jun 14, 2018 | 57.55 |
| Jun 13, 2018 | 57.53 |
| Jun 12, 2018 | 57.50 |
| Jun 7, 2018 | 57.48 |
| Jun 6, 2018 | 57.45 |
| Jun 5, 2018 | 57.45 |
| Jun 4, 2018 | 57.43 |
| Jun 1, 2018 | 57.41 |
| May 31, 2018 | 57.39 |
| May 30, 2018 | 57.38 |
| May 29, 2018 | 57.36 |
| May 25, 2018 | 57.35 |
| May 23, 2018 | 57.34 |
| May 21, 2018 | 57.33 |
| May 17, 2018 | 57.31 |
| May 15, 2018 | 57.29 |
| May 14, 2018 | 57.28 |
| May 11, 2018 | 57.25 |
| May 10, 2018 | 57.21 |
| May 9, 2018 | 57.14 |
| May 8, 2018 | 57.07 |
| May 7, 2018 | 57.01 |
| May 3, 2018 | 56.94 |
| May 2, 2018 | 56.87 |
| May 1, 2018 | 56.81 |
| Apr 30, 2018 | 56.74 |
| Apr 27, 2018 | 56.67 |
| Apr 26, 2018 | 56.61 |
| Apr 25, 2018 | 56.53 |
| Apr 23, 2018 | 56.46 |
| Apr 20, 2018 | 56.38 |
| Apr 19, 2018 | 56.31 |
| Apr 18, 2018 | 56.24 |
| Apr 17, 2018 | 56.16 |
| Apr 16, 2018 | 56.08 |
| Apr 13, 2018 | 55.99 |
| Apr 12, 2018 | 55.90 |
| Apr 11, 2018 | 55.82 |
| Apr 10, 2018 | 55.72 |
| Apr 6, 2018 | 55.63 |
| Apr 4, 2018 | 55.53 |
| Apr 3, 2018 | 55.44 |
| Apr 2, 2018 | 55.33 |
| Mar 22, 2018 | 55.22 |
| Mar 20, 2018 | 55.14 |
| Mar 13, 2018 | 55.05 |
| Mar 9, 2018 | 54.97 |
| Mar 8, 2018 | 54.88 |
| Mar 7, 2018 | 54.79 |
| Mar 5, 2018 | 54.71 |
| Mar 1, 2018 | 54.63 |
| Feb 27, 2018 | 54.55 |
| Feb 23, 2018 | 54.47 |
| Feb 21, 2018 | 54.40 |
| Feb 20, 2018 | 54.34 |
| Feb 16, 2018 | 54.27 |
| Feb 15, 2018 | 54.18 |
| Feb 13, 2018 | 54.10 |
| Feb 8, 2018 | 54.01 |
| Feb 6, 2018 | 53.92 |
| Feb 5, 2018 | 53.82 |
| Jan 31, 2018 | 53.72 |
| Jan 30, 2018 | 53.61 |
| Jan 29, 2018 | 53.51 |
| Jan 25, 2018 | 53.41 |
| Jan 24, 2018 | 53.32 |
| Jan 22, 2018 | 53.23 |
| Jan 19, 2018 | 53.14 |
| Jan 18, 2018 | 53.04 |
| Jan 17, 2018 | 52.93 |
| Jan 11, 2018 | 52.83 |
| Jan 9, 2018 | 52.72 |
| Jan 8, 2018 | 52.62 |
| Jan 3, 2018 | 52.52 |
| Jan 2, 2018 | 52.43 |
| Dec 29, 2017 | 52.33 |
| Dec 28, 2017 | 52.21 |
| Dec 27, 2017 | 52.11 |
| Dec 20, 2017 | 52.01 |
| Dec 14, 2017 | 51.91 |
| Dec 13, 2017 | 51.79 |
| Dec 12, 2017 | 51.69 |
| Dec 7, 2017 | 51.58 |
| Dec 5, 2017 | 51.48 |
| Dec 4, 2017 | 51.38 |
| Nov 30, 2017 | 51.27 |
| Nov 29, 2017 | 51.17 |
| Nov 28, 2017 | 51.07 |
| Nov 22, 2017 | 50.96 |
| Nov 21, 2017 | 50.86 |
| Nov 20, 2017 | 50.76 |
| Nov 17, 2017 | 50.67 |
| Nov 16, 2017 | 50.57 |
| Nov 14, 2017 | 50.47 |
| Nov 13, 2017 | 50.36 |
| Nov 10, 2017 | 50.27 |
| Nov 8, 2017 | 50.18 |
| Nov 6, 2017 | 50.07 |
| Nov 3, 2017 | 49.96 |
| Nov 1, 2017 | 49.86 |
| Oct 31, 2017 | 49.76 |
| Oct 30, 2017 | 49.66 |
| Oct 27, 2017 | 49.56 |
| Oct 26, 2017 | 49.46 |
| Oct 24, 2017 | 49.37 |
| Oct 23, 2017 | 49.25 |
| Oct 20, 2017 | 49.14 |
| Oct 19, 2017 | 49.03 |
| Oct 18, 2017 | 48.91 |
| Oct 17, 2017 | 48.80 |
| Oct 16, 2017 | 48.69 |
| Oct 13, 2017 | 48.58 |
| Oct 10, 2017 | 48.45 |
| Oct 9, 2017 | 48.36 |
| Oct 6, 2017 | 48.24 |
| Oct 5, 2017 | 48.13 |
| Oct 4, 2017 | 48.01 |
| Sep 29, 2017 | 47.91 |
| Sep 22, 2017 | 47.83 |
| Sep 21, 2017 | 47.78 |
| Sep 20, 2017 | 47.71 |
| Sep 19, 2017 | 47.64 |
| Sep 18, 2017 | 47.57 |
| Sep 15, 2017 | 47.50 |
| Sep 14, 2017 | 47.43 |
| Sep 12, 2017 | 47.36 |
| Sep 6, 2017 | 47.30 |
| Aug 30, 2017 | 47.25 |
| Aug 21, 2017 | 47.19 |
| Aug 15, 2017 | 47.13 |
| Aug 10, 2017 | 47.09 |
| Aug 8, 2017 | 47.04 |
| Aug 7, 2017 | 46.99 |
| Aug 3, 2017 | 46.95 |
| Aug 1, 2017 | 46.88 |
| Jul 31, 2017 | 46.83 |
| Jul 26, 2017 | 46.77 |
| Jul 25, 2017 | 46.71 |
| Jul 24, 2017 | 46.67 |
| Jul 21, 2017 | 46.61 |
| Jul 19, 2017 | 46.56 |
| Jul 13, 2017 | 46.51 |
| Jul 12, 2017 | 46.46 |
| Jul 11, 2017 | 46.41 |
| Jul 10, 2017 | 46.38 |
| Jul 7, 2017 | 46.33 |
| Jul 6, 2017 | 46.28 |
| Jul 5, 2017 | 46.24 |
| Jul 3, 2017 | 46.20 |
| Jun 29, 2017 | 46.15 |
| Jun 23, 2017 | 46.09 |
| Jun 22, 2017 | 46.04 |
| Jun 21, 2017 | 45.99 |
| Jun 19, 2017 | 45.94 |
| Jun 16, 2017 | 45.89 |
| Jun 14, 2017 | 45.85 |
| Jun 13, 2017 | 45.82 |
| Jun 12, 2017 | 45.78 |
| Jun 9, 2017 | 45.74 |
| Jun 8, 2017 | 45.70 |
| Jun 7, 2017 | 45.67 |
| Jun 6, 2017 | 45.62 |
| Jun 2, 2017 | 45.58 |
| Jun 1, 2017 | 45.53 |
| May 26, 2017 | 45.49 |
| May 24, 2017 | 45.44 |
| May 16, 2017 | 45.39 |
| May 9, 2017 | 45.35 |
| May 8, 2017 | 45.32 |
| May 5, 2017 | 45.31 |
| May 4, 2017 | 45.30 |
| May 2, 2017 | 45.30 |
| May 1, 2017 | 45.28 |
| Apr 27, 2017 | 45.23 |
| Apr 26, 2017 | 45.18 |
| Apr 25, 2017 | 45.13 |
| Apr 20, 2017 | 45.10 |
| Apr 18, 2017 | 45.05 |
| Apr 13, 2017 | 45.01 |
| Apr 12, 2017 | 44.96 |
| Apr 11, 2017 | 44.93 |
| Apr 10, 2017 | 44.89 |
| Apr 4, 2017 | 44.87 |
| Mar 31, 2017 | 44.84 |
| Mar 30, 2017 | 44.81 |
| Mar 28, 2017 | 44.77 |
| Mar 27, 2017 | 44.74 |
| Mar 23, 2017 | 44.72 |
| Mar 22, 2017 | 44.69 |
| Mar 21, 2017 | 44.65 |
| Mar 20, 2017 | 44.61 |
| Mar 10, 2017 | 44.57 |
| Mar 9, 2017 | 44.52 |
| Mar 8, 2017 | 44.48 |
| Mar 3, 2017 | 44.44 |
| Mar 2, 2017 | 44.39 |
| Mar 1, 2017 | 44.34 |
| Feb 28, 2017 | 44.29 |
| Feb 27, 2017 | 44.25 |
| Feb 24, 2017 | 44.21 |
| Feb 23, 2017 | 44.18 |
| Feb 17, 2017 | 44.14 |
| Feb 14, 2017 | 44.11 |
| Feb 13, 2017 | 44.09 |
| Feb 8, 2017 | 44.09 |
| Feb 6, 2017 | 44.06 |
| Feb 3, 2017 | 44.03 |
| Jan 31, 2017 | 44.00 |
| Jan 19, 2017 | 43.97 |
| Jan 17, 2017 | 43.94 |
| Jan 13, 2017 | 43.91 |
| Jan 12, 2017 | 43.89 |
| Jan 10, 2017 | 43.86 |
| Jan 9, 2017 | 43.82 |
| Jan 6, 2017 | 43.78 |
| Jan 5, 2017 | 43.75 |
| Jan 4, 2017 | 43.72 |
| Jan 3, 2017 | 43.69 |
| Dec 30, 2016 | 43.65 |
| Dec 28, 2016 | 43.61 |
| Dec 21, 2016 | 43.58 |
| Dec 20, 2016 | 43.55 |
| Dec 19, 2016 | 43.53 |
| Dec 14, 2016 | 43.51 |
| Dec 13, 2016 | 43.48 |
| Dec 12, 2016 | 43.46 |
| Dec 9, 2016 | 43.42 |
| Dec 6, 2016 | 43.38 |
| Dec 5, 2016 | 43.35 |
| Nov 30, 2016 | 43.32 |
| Nov 29, 2016 | 43.28 |
| Nov 23, 2016 | 43.24 |
| Nov 22, 2016 | 43.20 |
| Nov 16, 2016 | 43.16 |
| Nov 15, 2016 | 43.15 |
| Nov 14, 2016 | 43.13 |
| Nov 11, 2016 | 43.11 |
| Nov 9, 2016 | 43.09 |
| Nov 8, 2016 | 43.07 |
| Nov 7, 2016 | 43.04 |
| Nov 3, 2016 | 43.02 |
| Oct 31, 2016 | 43.00 |
| Oct 27, 2016 | 42.97 |
| Oct 26, 2016 | 42.94 |
| Oct 25, 2016 | 42.90 |
| Oct 24, 2016 | 42.87 |
| Oct 21, 2016 | 42.85 |
| Oct 20, 2016 | 42.80 |
| Oct 19, 2016 | 42.77 |
| Oct 18, 2016 | 42.73 |
| Oct 17, 2016 | 42.71 |
| Oct 14, 2016 | 42.70 |
| Oct 13, 2016 | 42.67 |
| Oct 12, 2016 | 42.64 |
| Oct 11, 2016 | 42.59 |
| Oct 7, 2016 | 42.54 |
| Oct 6, 2016 | 42.49 |
| Oct 5, 2016 | 42.45 |
| Oct 3, 2016 | 42.42 |
| Sep 30, 2016 | 42.40 |
| Sep 29, 2016 | 42.38 |
| Sep 27, 2016 | 42.37 |
| Sep 26, 2016 | 42.35 |
| Sep 21, 2016 | 42.34 |
| Sep 20, 2016 | 42.33 |
| Sep 19, 2016 | 42.33 |
| Sep 16, 2016 | 42.32 |
| Sep 15, 2016 | 42.30 |
| Sep 12, 2016 | 42.28 |
| Sep 9, 2016 | 42.24 |
| Sep 8, 2016 | 42.21 |
| Sep 7, 2016 | 42.17 |
| Sep 6, 2016 | 42.14 |
| Sep 2, 2016 | 42.13 |
| Sep 1, 2016 | 42.12 |
| Aug 30, 2016 | 42.12 |
| Aug 26, 2016 | 42.11 |
| Aug 25, 2016 | 42.10 |
| Aug 22, 2016 | 42.10 |
| Aug 19, 2016 | 42.10 |
| Aug 18, 2016 | 42.08 |
| Aug 16, 2016 | 42.06 |
| Aug 15, 2016 | 42.03 |
| Aug 9, 2016 | 42.01 |
| Aug 8, 2016 | 42.00 |
| Aug 5, 2016 | 41.99 |
| Aug 3, 2016 | 41.97 |
| Jul 29, 2016 | 41.93 |
| Jul 26, 2016 | 41.91 |
| Jul 25, 2016 | 41.91 |
| Jul 22, 2016 | 41.89 |
| Jul 21, 2016 | 41.87 |
| Jul 20, 2016 | 41.88 |
| Jul 19, 2016 | 41.87 |
| Jul 15, 2016 | 41.87 |
| Jul 14, 2016 | 41.86 |
| Jul 13, 2016 | 41.84 |
| Jul 12, 2016 | 41.83 |
| Jul 11, 2016 | 41.82 |
| Jul 8, 2016 | 41.81 |
| Jul 6, 2016 | 41.80 |
| Jul 5, 2016 | 41.79 |
| Jul 1, 2016 | 41.77 |
| Jun 30, 2016 | 41.74 |
| Jun 27, 2016 | 41.70 |
| Jun 24, 2016 | 41.68 |
| Jun 23, 2016 | 41.65 |
| Jun 20, 2016 | 41.63 |
| Jun 17, 2016 | 41.61 |
| Jun 16, 2016 | 41.59 |
| Jun 15, 2016 | 41.57 |
| Jun 10, 2016 | 41.55 |
| Jun 7, 2016 | 41.52 |
| Jun 6, 2016 | 41.49 |
| Jun 1, 2016 | 41.48 |
| May 27, 2016 | 41.47 |
| May 24, 2016 | 41.46 |
| May 23, 2016 | 41.46 |
| May 19, 2016 | 41.45 |
| May 18, 2016 | 41.45 |
| May 17, 2016 | 41.43 |
| May 16, 2016 | 41.41 |
| May 13, 2016 | 41.40 |
| May 10, 2016 | 41.39 |
| May 6, 2016 | 41.38 |
| May 5, 2016 | 41.37 |
| May 4, 2016 | 41.37 |
| May 3, 2016 | 41.36 |
| May 2, 2016 | 41.36 |
| Apr 29, 2016 | 41.35 |
| Apr 28, 2016 | 41.34 |
| Apr 27, 2016 | 41.33 |
| Apr 25, 2016 | 41.33 |
| Apr 22, 2016 | 41.33 |
| Apr 21, 2016 | 41.33 |
| Apr 20, 2016 | 41.33 |
| Apr 19, 2016 | 41.33 |
| Apr 18, 2016 | 41.34 |
| Apr 14, 2016 | 41.35 |
| Apr 13, 2016 | 41.37 |
| Apr 12, 2016 | 41.37 |
| Apr 11, 2016 | 41.38 |
| Apr 5, 2016 | 41.39 |
| Apr 1, 2016 | 41.39 |
| Mar 31, 2016 | 41.39 |
| Mar 30, 2016 | 41.40 |
| Mar 29, 2016 | 41.42 |
| Mar 24, 2016 | 41.43 |
| Mar 18, 2016 | 41.43 |
| Mar 17, 2016 | 41.44 |
| Mar 10, 2016 | 41.44 |
| Mar 9, 2016 | 41.44 |
| Mar 8, 2016 | 41.46 |
| Mar 3, 2016 | 41.47 |
| Mar 1, 2016 | 41.49 |
| Feb 26, 2016 | 41.51 |
| Feb 25, 2016 | 41.52 |
| Feb 24, 2016 | 41.54 |
| Feb 22, 2016 | 41.54 |
| Feb 19, 2016 | 41.54 |
| Feb 17, 2016 | 41.55 |
| Feb 16, 2016 | 41.57 |
| Feb 12, 2016 | 41.57 |
| Feb 11, 2016 | 41.57 |
| Feb 10, 2016 | 41.58 |
| Feb 8, 2016 | 41.58 |
| Feb 5, 2016 | 41.59 |
| Feb 2, 2016 | 41.59 |
| Jan 25, 2016 | 41.58 |
| Jan 20, 2016 | 41.59 |
| Jan 19, 2016 | 41.58 |
| Jan 15, 2016 | 41.58 |
| Jan 14, 2016 | 41.58 |
| Jan 13, 2016 | 41.58 |
| Jan 8, 2016 | 41.58 |
| Jan 5, 2016 | 41.59 |
| Jan 4, 2016 | 41.60 |
| Dec 30, 2015 | 41.61 |
| Dec 29, 2015 | 41.61 |
| Dec 21, 2015 | 41.62 |
| Dec 18, 2015 | 41.63 |
| Dec 17, 2015 | 41.64 |
| Dec 16, 2015 | 41.66 |
| Dec 15, 2015 | 41.67 |
| Dec 14, 2015 | 41.69 |
| Dec 11, 2015 | 41.69 |
| Dec 7, 2015 | 41.72 |
| Dec 4, 2015 | 41.74 |
| Dec 3, 2015 | 41.76 |
| Nov 24, 2015 | 41.77 |
| Nov 23, 2015 | 41.80 |
| Nov 20, 2015 | 41.82 |
| Nov 19, 2015 | 41.83 |
| Nov 18, 2015 | 41.84 |
| Nov 17, 2015 | 41.86 |
| Nov 16, 2015 | 41.89 |
| Nov 12, 2015 | 41.91 |
| Nov 11, 2015 | 41.94 |
| Nov 10, 2015 | 41.97 |
| Nov 9, 2015 | 42.01 |
| Nov 6, 2015 | 42.05 |
| Nov 5, 2015 | 42.08 |
| Nov 2, 2015 | 42.12 |
| Oct 29, 2015 | 42.17 |
| Oct 27, 2015 | 42.21 |
| Oct 23, 2015 | 42.27 |
| Oct 22, 2015 | 42.33 |
| Oct 21, 2015 | 42.39 |
| Oct 20, 2015 | 42.45 |
| Oct 19, 2015 | 42.52 |
| Oct 15, 2015 | 42.59 |
| Oct 14, 2015 | 42.65 |
| Oct 9, 2015 | 42.72 |
| Oct 7, 2015 | 42.79 |
| Oct 6, 2015 | 42.84 |
| Oct 5, 2015 | 42.90 |
| Oct 2, 2015 | 42.97 |
| Oct 1, 2015 | 43.02 |
| Sep 30, 2015 | 43.07 |
| Sep 29, 2015 | 43.10 |
| Sep 28, 2015 | 43.17 |
| Sep 25, 2015 | 43.23 |
| Sep 23, 2015 | 43.29 |
| Sep 14, 2015 | 43.33 |
| Sep 10, 2015 | 43.39 |
| Sep 9, 2015 | 43.44 |
| Sep 8, 2015 | 43.48 |
| Sep 4, 2015 | 43.53 |
| Sep 2, 2015 | 43.57 |
| Sep 1, 2015 | 43.61 |
| Aug 31, 2015 | 43.66 |
| Aug 28, 2015 | 43.71 |
| Aug 27, 2015 | 43.76 |
| Aug 24, 2015 | 43.81 |
| Aug 21, 2015 | 43.85 |
| Aug 18, 2015 | 43.89 |
| Aug 17, 2015 | 43.93 |
| Aug 14, 2015 | 43.97 |
| Aug 4, 2015 | 44.00 |
| Aug 3, 2015 | 44.04 |
| Jul 30, 2015 | 44.08 |
| Jul 29, 2015 | 44.13 |
| Jul 28, 2015 | 44.17 |
| Jul 27, 2015 | 44.21 |
| Jul 23, 2015 | 44.26 |
| Jul 21, 2015 | 44.29 |
| Jul 20, 2015 | 44.32 |
| Jul 17, 2015 | 44.36 |
| Jul 16, 2015 | 44.40 |
| Jul 15, 2015 | 44.44 |
| Jul 14, 2015 | 44.49 |
| Jul 10, 2015 | 44.53 |
| Jul 9, 2015 | 44.56 |
| Jul 2, 2015 | 44.59 |
| Jul 1, 2015 | 44.63 |
| Jun 30, 2015 | 44.67 |
| Jun 26, 2015 | 44.71 |
| Jun 25, 2015 | 44.75 |
| Jun 24, 2015 | 44.79 |
| Jun 23, 2015 | 44.83 |
| Jun 22, 2015 | 44.85 |
| Jun 19, 2015 | 44.87 |
| Jun 18, 2015 | 44.91 |
| Jun 17, 2015 | 44.94 |
| Jun 16, 2015 | 44.96 |
| Jun 9, 2015 | 44.98 |
| Jun 5, 2015 | 45.00 |
| Jun 4, 2015 | 45.03 |
| Jun 3, 2015 | 45.07 |
| Jun 2, 2015 | 45.11 |
| Jun 1, 2015 | 45.15 |
| May 29, 2015 | 45.18 |
| May 28, 2015 | 45.22 |
| May 27, 2015 | 45.25 |
| May 26, 2015 | 45.28 |
| May 22, 2015 | 45.31 |
| May 21, 2015 | 45.34 |
| May 15, 2015 | 45.37 |
| May 13, 2015 | 45.40 |
| May 8, 2015 | 45.44 |
| May 7, 2015 | 45.48 |
| May 5, 2015 | 45.52 |
| May 1, 2015 | 45.56 |
| Apr 28, 2015 | 45.60 |
| Apr 27, 2015 | 45.64 |
| Apr 23, 2015 | 45.67 |
| Apr 22, 2015 | 45.70 |
| Apr 21, 2015 | 45.73 |
| Apr 20, 2015 | 45.75 |
| Apr 17, 2015 | 45.78 |
| Apr 10, 2015 | 45.81 |
| Apr 8, 2015 | 45.84 |
| Apr 6, 2015 | 45.87 |
| Apr 2, 2015 | 45.91 |
| Apr 1, 2015 | 45.94 |
| Mar 31, 2015 | 45.97 |
| Mar 30, 2015 | 46.00 |
| Mar 27, 2015 | 46.03 |
| Mar 26, 2015 | 46.06 |
| Mar 25, 2015 | 46.09 |
| Mar 24, 2015 | 46.11 |
| Mar 23, 2015 | 46.14 |
| Mar 19, 2015 | 46.16 |
| Mar 17, 2015 | 46.19 |
| Mar 13, 2015 | 46.22 |
| Mar 4, 2015 | 46.23 |
| Feb 27, 2015 | 46.23 |
| Feb 19, 2015 | 46.24 |
| Feb 13, 2015 | 46.23 |
| Feb 12, 2015 | 46.24 |
| Feb 11, 2015 | 46.24 |
| Feb 5, 2015 | 46.24 |
| Feb 4, 2015 | 46.23 |
| Feb 3, 2015 | 46.23 |
| Feb 2, 2015 | 46.22 |
| Jan 30, 2015 | 46.22 |
| Jan 29, 2015 | 46.21 |
| Jan 28, 2015 | 46.19 |
| Jan 27, 2015 | 46.21 |
| Jan 23, 2015 | 46.22 |
| Jan 22, 2015 | 46.21 |
| Jan 21, 2015 | 46.19 |
| Jan 20, 2015 | 46.19 |
| Jan 15, 2015 | 46.20 |
| Jan 14, 2015 | 46.18 |
| Jan 8, 2015 | 46.18 |
| Jan 7, 2015 | 46.18 |
| Jan 6, 2015 | 46.17 |
| Jan 5, 2015 | 46.17 |
| Jan 2, 2015 | 46.18 |
| Dec 31, 2014 | 46.19 |
| Dec 22, 2014 | 46.20 |
| Dec 16, 2014 | 46.21 |
| Dec 15, 2014 | 46.23 |
| Dec 12, 2014 | 46.25 |
| Dec 9, 2014 | 46.24 |
| Dec 5, 2014 | 46.23 |
| Dec 4, 2014 | 46.27 |
| Dec 3, 2014 | 46.31 |
| Dec 2, 2014 | 46.31 |
| Nov 28, 2014 | 46.31 |
| Nov 26, 2014 | 46.30 |
| Nov 25, 2014 | 46.29 |
| Nov 24, 2014 | 46.29 |
| Nov 21, 2014 | 46.27 |
| Nov 20, 2014 | 46.25 |
| Nov 17, 2014 | 46.25 |
| Nov 14, 2014 | 46.23 |
| Nov 13, 2014 | 46.20 |
| Nov 12, 2014 | 46.16 |
| Nov 11, 2014 | 46.14 |
| Nov 6, 2014 | 46.11 |
| Nov 3, 2014 | 46.08 |
| Oct 30, 2014 | 46.06 |
| Oct 29, 2014 | 46.03 |
| Oct 28, 2014 | 46.00 |
| Oct 27, 2014 | 45.95 |
| Oct 24, 2014 | 45.93 |
| Oct 23, 2014 | 45.90 |
| Oct 22, 2014 | 45.87 |
| Oct 21, 2014 | 45.84 |
| Oct 17, 2014 | 45.80 |
| Oct 16, 2014 | 45.79 |
| Oct 15, 2014 | 45.81 |
| Oct 14, 2014 | 45.80 |
| Oct 10, 2014 | 45.78 |
| Oct 2, 2014 | 45.76 |
| Oct 1, 2014 | 45.74 |
| Sep 30, 2014 | 45.71 |
| Sep 26, 2014 | 45.67 |
| Sep 25, 2014 | 45.63 |
| Sep 24, 2014 | 45.61 |
| Sep 23, 2014 | 45.58 |
| Sep 19, 2014 | 45.53 |
| Sep 17, 2014 | 45.49 |
| Sep 16, 2014 | 45.45 |
| Sep 15, 2014 | 45.41 |
| Sep 12, 2014 | 45.35 |
| Sep 11, 2014 | 45.31 |
| Sep 10, 2014 | 45.25 |
| Aug 27, 2014 | 45.19 |
| Aug 26, 2014 | 45.13 |
| Aug 25, 2014 | 45.07 |
| Aug 22, 2014 | 45.01 |
| Aug 21, 2014 | 44.94 |
| Aug 20, 2014 | 44.89 |
| Aug 18, 2014 | 44.83 |
| Aug 14, 2014 | 44.78 |
| Aug 12, 2014 | 44.73 |
| Aug 7, 2014 | 44.67 |
| Aug 6, 2014 | 44.62 |
| Jul 31, 2014 | 44.57 |
| Jul 29, 2014 | 44.51 |
| Jul 28, 2014 | 44.45 |
| Jul 25, 2014 | 44.40 |
| Jul 23, 2014 | 44.35 |
| Jul 16, 2014 | 44.30 |
| Jul 15, 2014 | 44.26 |
| Jul 7, 2014 | 44.21 |
| Jul 2, 2014 | 44.15 |
| Jun 27, 2014 | 44.08 |
| Jun 25, 2014 | 44.02 |
| Jun 24, 2014 | 43.97 |
| Jun 23, 2014 | 43.90 |
| Jun 20, 2014 | 43.82 |
| Jun 19, 2014 | 43.75 |
| Jun 18, 2014 | 43.70 |
| Jun 17, 2014 | 43.63 |
| Jun 11, 2014 | 43.58 |
| Jun 6, 2014 | 43.51 |
| Jun 2, 2014 | 43.45 |
| May 29, 2014 | 43.40 |
| May 27, 2014 | 43.34 |
| May 23, 2014 | 43.29 |
| May 20, 2014 | 43.24 |
| May 16, 2014 | 43.19 |
| May 9, 2014 | 43.15 |
| May 8, 2014 | 43.11 |
| May 6, 2014 | 43.05 |
| Apr 30, 2014 | 42.99 |
| Apr 29, 2014 | 42.94 |
| Apr 24, 2014 | 42.89 |
| Apr 21, 2014 | 42.84 |
| Apr 17, 2014 | 42.79 |
| Apr 15, 2014 | 42.76 |
| Apr 14, 2014 | 42.72 |
| Apr 10, 2014 | 42.68 |
| Apr 7, 2014 | 42.65 |
| Apr 3, 2014 | 42.61 |
| Apr 2, 2014 | 42.56 |
| Apr 1, 2014 | 42.51 |
| Mar 31, 2014 | 42.45 |
| Mar 28, 2014 | 42.38 |
| Mar 27, 2014 | 42.31 |
| Mar 26, 2014 | 42.25 |
| Mar 25, 2014 | 42.23 |
| Mar 21, 2014 | 42.20 |
| Mar 19, 2014 | 42.12 |
| Mar 7, 2014 | 42.03 |
| Mar 6, 2014 | 42.00 |
| Mar 5, 2014 | 41.96 |
| Feb 28, 2014 | 41.91 |
| Feb 26, 2014 | 41.87 |
| Feb 24, 2014 | 41.81 |
| Feb 21, 2014 | 41.77 |
| Feb 20, 2014 | 41.73 |
| Feb 12, 2014 | 41.68 |
| Feb 5, 2014 | 41.64 |
| Feb 4, 2014 | 41.62 |
| Feb 3, 2014 | 41.60 |
| Jan 31, 2014 | 41.57 |
| Jan 30, 2014 | 41.54 |
| Jan 29, 2014 | 41.51 |
| Jan 27, 2014 | 41.48 |
| Jan 24, 2014 | 41.45 |
| Jan 22, 2014 | 41.43 |
| Jan 17, 2014 | 41.42 |
| Jan 16, 2014 | 41.39 |
| Jan 15, 2014 | 41.38 |
| Jan 13, 2014 | 41.38 |
| Jan 7, 2014 | 41.37 |
| Jan 2, 2014 | 41.38 |
| Dec 27, 2013 | 41.35 |
| Dec 26, 2013 | 41.29 |
| Dec 20, 2013 | 41.25 |
| Dec 16, 2013 | 41.22 |
| Dec 9, 2013 | 41.19 |
| Dec 6, 2013 | 41.17 |
| Dec 3, 2013 | 41.15 |
| Dec 2, 2013 | 41.14 |
| Nov 29, 2013 | 41.12 |
| Nov 26, 2013 | 41.08 |
| Nov 25, 2013 | 41.06 |
| Nov 22, 2013 | 41.05 |
| Nov 21, 2013 | 41.04 |
| Nov 19, 2013 | 41.02 |
| Nov 18, 2013 | 41.00 |
| Nov 15, 2013 | 41.00 |
| Nov 13, 2013 | 40.99 |
| Nov 8, 2013 | 40.98 |
| Nov 1, 2013 | 40.98 |
| Oct 31, 2013 | 40.98 |
| Oct 30, 2013 | 40.98 |
| Oct 29, 2013 | 40.98 |
| Oct 28, 2013 | 40.99 |
| Oct 23, 2013 | 40.99 |
| Oct 22, 2013 | 40.99 |
| Oct 21, 2013 | 40.99 |
| Oct 18, 2013 | 40.99 |
| Oct 11, 2013 | 40.99 |
| Oct 10, 2013 | 40.98 |
| Oct 8, 2013 | 40.98 |
| Oct 1, 2013 | 40.97 |
| Sep 27, 2013 | 40.95 |
| Sep 24, 2013 | 40.94 |
| Sep 17, 2013 | 40.93 |
| Sep 16, 2013 | 40.91 |
| Sep 13, 2013 | 40.88 |
| Sep 12, 2013 | 40.84 |
| Sep 11, 2013 | 40.81 |
| Sep 10, 2013 | 40.80 |
| Sep 6, 2013 | 40.76 |
| Sep 5, 2013 | 40.74 |
| Sep 4, 2013 | 40.71 |
| Aug 28, 2013 | 40.69 |
| Aug 26, 2013 | 40.66 |
| Aug 23, 2013 | 40.63 |
| Aug 22, 2013 | 40.60 |
| Aug 21, 2013 | 40.56 |
| Aug 15, 2013 | 40.51 |
| Aug 14, 2013 | 40.46 |
| Aug 13, 2013 | 40.40 |
| Aug 12, 2013 | 40.35 |
| Aug 9, 2013 | 40.29 |
| Aug 8, 2013 | 40.23 |
| Aug 7, 2013 | 40.17 |
| Aug 6, 2013 | 40.11 |
| Aug 5, 2013 | 40.07 |
| Aug 2, 2013 | 40.02 |
| Aug 1, 2013 | 39.98 |
| Jul 31, 2013 | 39.94 |
| Jul 30, 2013 | 39.91 |
| Jul 29, 2013 | 39.87 |
| Jul 26, 2013 | 39.82 |
| Jul 25, 2013 | 39.78 |
| Jul 24, 2013 | 39.73 |
| Jul 19, 2013 | 39.68 |
| Jul 17, 2013 | 39.63 |
| Jul 15, 2013 | 39.58 |
| Jul 12, 2013 | 39.53 |
| Jul 9, 2013 | 39.47 |
| Jul 8, 2013 | 39.42 |
| Jul 3, 2013 | 39.37 |
| Jul 1, 2013 | 39.32 |
| Jun 28, 2013 | 39.27 |
| Jun 26, 2013 | 39.20 |
| Jun 25, 2013 | 39.15 |
| Jun 24, 2013 | 39.09 |
| Jun 21, 2013 | 39.04 |
| Jun 20, 2013 | 38.99 |
| Jun 19, 2013 | 38.95 |
| Jun 18, 2013 | 38.91 |
| Jun 17, 2013 | 38.89 |
| Jun 14, 2013 | 38.85 |
| Jun 13, 2013 | 38.81 |
| Jun 12, 2013 | 38.78 |
| Jun 11, 2013 | 38.75 |
| Jun 7, 2013 | 38.71 |
| Jun 6, 2013 | 38.67 |
| Jun 4, 2013 | 38.63 |
| Jun 3, 2013 | 38.59 |
| May 30, 2013 | 38.55 |
| May 28, 2013 | 38.51 |
| May 24, 2013 | 38.46 |
| May 23, 2013 | 38.42 |
| May 21, 2013 | 38.36 |
| May 15, 2013 | 38.32 |
| May 13, 2013 | 38.28 |
| May 9, 2013 | 38.23 |
| May 8, 2013 | 38.18 |
| May 6, 2013 | 38.13 |
| May 3, 2013 | 38.07 |
| May 2, 2013 | 38.02 |
| May 1, 2013 | 37.99 |
| Apr 26, 2013 | 37.94 |
| Apr 23, 2013 | 37.91 |
| Apr 19, 2013 | 37.87 |
| Apr 17, 2013 | 37.82 |
| Apr 16, 2013 | 37.78 |
| Apr 11, 2013 | 37.72 |
| Apr 9, 2013 | 37.69 |
| Apr 8, 2013 | 37.64 |
| Apr 5, 2013 | 37.60 |
| Apr 4, 2013 | 37.55 |
| Apr 2, 2013 | 37.50 |
| Apr 1, 2013 | 37.45 |
| Mar 28, 2013 | 37.41 |
| Mar 21, 2013 | 37.36 |
| Mar 19, 2013 | 37.31 |
| Mar 18, 2013 | 37.27 |
| Mar 13, 2013 | 37.23 |
| Mar 12, 2013 | 37.18 |
| Mar 11, 2013 | 37.14 |
| Mar 7, 2013 | 37.09 |
| Mar 5, 2013 | 37.02 |
| Mar 4, 2013 | 36.96 |
| Feb 28, 2013 | 36.88 |
| Feb 27, 2013 | 36.80 |
| Feb 25, 2013 | 36.71 |
| Feb 19, 2013 | 36.63 |
| Feb 15, 2013 | 36.57 |
| Feb 12, 2013 | 36.50 |
| Feb 8, 2013 | 36.43 |
| Feb 7, 2013 | 36.36 |
| Feb 6, 2013 | 36.28 |
| Feb 4, 2013 | 36.21 |
| Jan 31, 2013 | 36.14 |
| Jan 30, 2013 | 36.06 |
| Jan 28, 2013 | 35.99 |
| Jan 25, 2013 | 35.94 |
| Jan 24, 2013 | 35.87 |
| Jan 23, 2013 | 35.82 |
| Jan 22, 2013 | 35.75 |
| Jan 17, 2013 | 35.70 |
| Jan 15, 2013 | 35.65 |
| Jan 11, 2013 | 35.59 |
| Jan 10, 2013 | 35.53 |
| Jan 8, 2013 | 35.48 |
| Jan 7, 2013 | 35.42 |
| Jan 4, 2013 | 35.40 |
| Jan 2, 2013 | 35.37 |
| Dec 31, 2012 | 35.36 |
| Dec 28, 2012 | 35.35 |
| Dec 27, 2012 | 35.32 |
| Dec 26, 2012 | 35.29 |
| Dec 24, 2012 | 35.25 |
| Dec 21, 2012 | 35.20 |
| Dec 19, 2012 | 35.14 |
| Dec 17, 2012 | 35.09 |
| Dec 12, 2012 | 35.03 |
| Dec 11, 2012 | 34.98 |
| Dec 10, 2012 | 34.93 |
| Dec 7, 2012 | 34.86 |
| Dec 6, 2012 | 34.80 |
| Dec 3, 2012 | 34.73 |
| Nov 28, 2012 | 34.66 |
| Nov 27, 2012 | 34.60 |
| Nov 26, 2012 | 34.53 |
| Nov 23, 2012 | 34.46 |
| Nov 20, 2012 | 34.39 |
| Nov 19, 2012 | 34.33 |
| Nov 16, 2012 | 34.26 |
| Nov 15, 2012 | 34.20 |
| Nov 14, 2012 | 34.14 |
| Nov 13, 2012 | 34.07 |
| Nov 12, 2012 | 34.01 |
| Nov 9, 2012 | 33.94 |
| Nov 8, 2012 | 33.86 |
| Nov 5, 2012 | 33.79 |
| Nov 2, 2012 | 33.71 |
| Nov 1, 2012 | 33.63 |
| Oct 26, 2012 | 33.55 |
| Oct 25, 2012 | 33.47 |
| Oct 24, 2012 | 33.39 |
| Oct 22, 2012 | 33.32 |
| Oct 19, 2012 | 33.24 |
| Oct 18, 2012 | 33.16 |
| Oct 11, 2012 | 33.08 |
| Oct 2, 2012 | 33.01 |
| Oct 1, 2012 | 32.94 |
| Sep 27, 2012 | 32.87 |
| Sep 24, 2012 | 32.79 |
| Sep 20, 2012 | 32.72 |
| Sep 19, 2012 | 32.65 |
| Sep 17, 2012 | 32.59 |
| Sep 14, 2012 | 32.52 |
| Sep 12, 2012 | 32.44 |
| Sep 11, 2012 | 32.36 |
| Sep 10, 2012 | 32.27 |
| Aug 31, 2012 | 32.20 |
| Aug 30, 2012 | 32.12 |
| Aug 23, 2012 | 32.05 |
| Aug 22, 2012 | 31.98 |
| Aug 21, 2012 | 31.90 |
| Aug 17, 2012 | 31.84 |
| Aug 16, 2012 | 31.76 |
| Aug 15, 2012 | 31.69 |
| Aug 14, 2012 | 31.62 |
| Aug 13, 2012 | 31.55 |
| Aug 9, 2012 | 31.48 |
| Aug 7, 2012 | 31.40 |
| Aug 2, 2012 | 31.32 |
| Aug 1, 2012 | 31.23 |
| Jul 31, 2012 | 31.16 |
| Jul 30, 2012 | 31.09 |
| Jul 27, 2012 | 31.01 |
| Jul 26, 2012 | 30.94 |
| Jul 25, 2012 | 30.86 |
| Jul 24, 2012 | 30.78 |
| Jul 23, 2012 | 30.69 |
| Jul 20, 2012 | 30.61 |
| Jul 19, 2012 | 30.53 |
| Jul 18, 2012 | 30.44 |
| Jul 17, 2012 | 30.36 |
| Jul 16, 2012 | 30.30 |
| Jul 13, 2012 | 30.24 |
| Jul 12, 2012 | 30.20 |
| Jul 11, 2012 | 30.15 |
| Jul 10, 2012 | 30.11 |
| Jul 6, 2012 | 30.07 |
| Jul 5, 2012 | 30.02 |
| Jul 3, 2012 | 29.97 |
| Jul 2, 2012 | 29.93 |
| Jun 29, 2012 | 29.89 |
| Jun 28, 2012 | 29.84 |
| Jun 27, 2012 | 29.80 |
| Jun 26, 2012 | 29.76 |
| Jun 25, 2012 | 29.73 |
| Jun 22, 2012 | 29.69 |
| Jun 19, 2012 | 29.64 |
| Jun 18, 2012 | 29.60 |
| Jun 14, 2012 | 29.55 |
| Jun 13, 2012 | 29.50 |
| Jun 12, 2012 | 29.46 |
| Jun 11, 2012 | 29.42 |
| Jun 7, 2012 | 29.38 |
| Jun 5, 2012 | 29.34 |
| Jun 4, 2012 | 29.30 |
| May 31, 2012 | 29.27 |
| May 30, 2012 | 29.21 |
| May 29, 2012 | 29.17 |
| May 25, 2012 | 29.10 |
| May 23, 2012 | 29.04 |
| May 18, 2012 | 29.00 |
| May 17, 2012 | 28.97 |
| May 16, 2012 | 28.94 |
| May 15, 2012 | 28.89 |
| May 14, 2012 | 28.87 |
| May 10, 2012 | 28.83 |
| May 9, 2012 | 28.79 |
| May 8, 2012 | 28.76 |
| May 1, 2012 | 28.72 |
| Apr 30, 2012 | 28.69 |
| Apr 27, 2012 | 28.66 |
| Apr 26, 2012 | 28.64 |
| Apr 25, 2012 | 28.61 |
| Apr 18, 2012 | 28.58 |
| Apr 17, 2012 | 28.56 |
| Apr 16, 2012 | 28.54 |
| Apr 12, 2012 | 28.53 |
| Apr 10, 2012 | 28.51 |
| Apr 5, 2012 | 28.50 |
| Apr 4, 2012 | 28.48 |
| Apr 2, 2012 | 28.47 |
| Mar 29, 2012 | 28.46 |
| Mar 28, 2012 | 28.46 |
| Mar 26, 2012 | 28.46 |
| Mar 23, 2012 | 28.47 |
| Mar 22, 2012 | 28.47 |
| Mar 21, 2012 | 28.48 |
| Mar 20, 2012 | 28.48 |
| Mar 15, 2012 | 28.49 |
| Mar 13, 2012 | 28.50 |
| Mar 12, 2012 | 28.51 |
| Mar 8, 2012 | 28.52 |
| Mar 6, 2012 | 28.52 |
| Mar 5, 2012 | 28.54 |
| Mar 2, 2012 | 28.55 |
| Mar 1, 2012 | 28.55 |
| Feb 29, 2012 | 28.56 |
| Feb 28, 2012 | 28.57 |
| Feb 24, 2012 | 28.57 |
| Feb 23, 2012 | 28.58 |
| Feb 22, 2012 | 28.58 |
| Feb 21, 2012 | 28.59 |
| Feb 16, 2012 | 28.62 |
| Feb 14, 2012 | 28.62 |
| Feb 13, 2012 | 28.63 |
| Feb 9, 2012 | 28.63 |
| Feb 7, 2012 | 28.63 |
| Feb 6, 2012 | 28.65 |
| Feb 3, 2012 | 28.65 |
| Feb 2, 2012 | 28.65 |
| Feb 1, 2012 | 28.66 |
| Jan 31, 2012 | 28.68 |
| Jan 30, 2012 | 28.69 |
| Jan 27, 2012 | 28.70 |
| Jan 26, 2012 | 28.70 |
| Jan 24, 2012 | 28.70 |
| Jan 23, 2012 | 28.71 |
| Jan 20, 2012 | 28.72 |
| Jan 17, 2012 | 28.73 |
| Jan 13, 2012 | 28.75 |
| Jan 12, 2012 | 28.77 |
| Jan 11, 2012 | 28.79 |
| Jan 10, 2012 | 28.80 |
| Jan 9, 2012 | 28.83 |
| Jan 5, 2012 | 28.86 |
| Jan 4, 2012 | 28.89 |
| Jan 3, 2012 | 28.92 |
| Dec 30, 2011 | 28.93 |
| Dec 29, 2011 | 28.95 |
| Dec 27, 2011 | 28.97 |
| Dec 23, 2011 | 28.98 |
| Dec 21, 2011 | 29.01 |
| Dec 20, 2011 | 29.02 |
| Dec 19, 2011 | 29.03 |
| Dec 15, 2011 | 29.04 |
| Dec 14, 2011 | 29.06 |
| Dec 13, 2011 | 29.07 |
| Dec 12, 2011 | 29.09 |
| Dec 9, 2011 | 29.12 |
| Dec 8, 2011 | 29.15 |
| Dec 7, 2011 | 29.17 |
| Dec 6, 2011 | 29.20 |
| Dec 5, 2011 | 29.22 |
| Dec 2, 2011 | 29.24 |
| Nov 30, 2011 | 29.26 |
| Nov 29, 2011 | 29.27 |
| Nov 28, 2011 | 29.29 |
| Nov 25, 2011 | 29.31 |
| Nov 23, 2011 | 29.32 |
| Nov 18, 2011 | 29.35 |
| Nov 17, 2011 | 29.37 |
| Nov 16, 2011 | 29.37 |
| Nov 15, 2011 | 29.39 |
| Nov 10, 2011 | 29.42 |
| Nov 9, 2011 | 29.44 |
| Nov 8, 2011 | 29.46 |
| Nov 7, 2011 | 29.49 |
| Nov 4, 2011 | 29.52 |
| Nov 3, 2011 | 29.54 |
| Oct 31, 2011 | 29.57 |
| Oct 28, 2011 | 29.59 |
| Oct 25, 2011 | 29.61 |
| Oct 21, 2011 | 29.63 |
| Oct 20, 2011 | 29.66 |
| Oct 19, 2011 | 29.69 |
| Oct 18, 2011 | 29.71 |
| Oct 17, 2011 | 29.74 |
| Oct 14, 2011 | 29.76 |
| Oct 13, 2011 | 29.78 |
| Oct 12, 2011 | 29.81 |
| Oct 11, 2011 | 29.83 |
| Oct 10, 2011 | 29.86 |
| Oct 5, 2011 | 29.89 |
| Oct 3, 2011 | 29.93 |
| Sep 30, 2011 | 29.97 |
| Sep 23, 2011 | 30.00 |
| Sep 22, 2011 | 30.03 |
| Sep 16, 2011 | 30.05 |
| Sep 15, 2011 | 30.08 |
| Sep 14, 2011 | 30.10 |
| Sep 12, 2011 | 30.14 |
| Sep 9, 2011 | 30.16 |
| Sep 7, 2011 | 30.17 |
| Sep 2, 2011 | 30.17 |
| Aug 31, 2011 | 30.17 |
| Aug 26, 2011 | 30.17 |
| Aug 25, 2011 | 30.16 |
| Aug 24, 2011 | 30.16 |
| Aug 23, 2011 | 30.15 |
| Aug 22, 2011 | 30.14 |
| Aug 18, 2011 | 30.12 |
| Aug 17, 2011 | 30.12 |
| Aug 16, 2011 | 30.11 |
| Aug 15, 2011 | 30.10 |
| Aug 12, 2011 | 30.11 |
| Aug 11, 2011 | 30.13 |
| Aug 10, 2011 | 30.16 |
| Aug 8, 2011 | 30.17 |
| Aug 5, 2011 | 30.18 |
| Aug 4, 2011 | 30.18 |
| Aug 3, 2011 | 30.17 |
| Jul 29, 2011 | 30.18 |
| Jul 28, 2011 | 30.15 |
| Jul 26, 2011 | 30.15 |
| Jul 25, 2011 | 30.15 |
| Jul 22, 2011 | 30.17 |
| Jul 20, 2011 | 30.18 |
| Jul 19, 2011 | 30.17 |
| Jul 18, 2011 | 30.15 |
| Jul 15, 2011 | 30.13 |
| Jul 14, 2011 | 30.11 |
| Jul 12, 2011 | 30.09 |
| Jul 6, 2011 | 30.06 |
| Jul 5, 2011 | 30.05 |
| Jun 28, 2011 | 30.03 |
| Jun 24, 2011 | 30.02 |
| Jun 23, 2011 | 30.02 |
| Jun 22, 2011 | 30.02 |
| Jun 21, 2011 | 30.01 |
| Jun 17, 2011 | 30.01 |
| Jun 16, 2011 | 30.01 |
| Jun 14, 2011 | 30.00 |
| Jun 10, 2011 | 29.98 |
| Jun 8, 2011 | 29.93 |
| Jun 6, 2011 | 29.89 |
| Jun 3, 2011 | 29.85 |
| Jun 2, 2011 | 29.80 |
| Jun 1, 2011 | 29.76 |
| May 31, 2011 | 29.72 |
| May 27, 2011 | 29.68 |
| May 23, 2011 | 29.65 |
| May 20, 2011 | 29.60 |
| May 18, 2011 | 29.57 |
| May 17, 2011 | 29.53 |
| May 13, 2011 | 29.50 |
| May 11, 2011 | 29.46 |
| May 10, 2011 | 29.42 |
| May 9, 2011 | 29.38 |
| May 6, 2011 | 29.33 |
| May 5, 2011 | 29.28 |
| May 4, 2011 | 29.23 |
| May 3, 2011 | 29.18 |
| May 2, 2011 | 29.13 |
| Apr 29, 2011 | 29.09 |
| Apr 28, 2011 | 29.02 |
| Apr 27, 2011 | 28.97 |
| Apr 25, 2011 | 28.92 |
| Apr 21, 2011 | 28.87 |
| Apr 19, 2011 | 28.82 |
| Apr 18, 2011 | 28.76 |
| Apr 15, 2011 | 28.71 |
| Apr 12, 2011 | 28.67 |
| Apr 11, 2011 | 28.62 |
| Apr 8, 2011 | 28.57 |
| Apr 4, 2011 | 28.53 |
| Apr 1, 2011 | 28.48 |
| Mar 31, 2011 | 28.43 |
| Mar 30, 2011 | 28.37 |
| Mar 29, 2011 | 28.32 |
| Mar 28, 2011 | 28.27 |
| Mar 25, 2011 | 28.23 |
| Mar 23, 2011 | 28.18 |
| Mar 21, 2011 | 28.13 |
| Mar 17, 2011 | 28.09 |
| Mar 16, 2011 | 28.05 |
| Mar 15, 2011 | 28.02 |
| Mar 14, 2011 | 27.98 |
| Mar 11, 2011 | 27.93 |
| Mar 9, 2011 | 27.87 |
| Mar 7, 2011 | 27.81 |
| Mar 3, 2011 | 27.75 |
| Mar 2, 2011 | 27.69 |
| Mar 1, 2011 | 27.63 |
| Feb 23, 2011 | 27.56 |
| Feb 18, 2011 | 27.48 |
| Feb 17, 2011 | 27.41 |
| Feb 16, 2011 | 27.34 |
| Feb 15, 2011 | 27.26 |
| Feb 14, 2011 | 27.18 |
| Feb 11, 2011 | 27.09 |
| Feb 10, 2011 | 26.99 |
| Feb 9, 2011 | 26.92 |
| Feb 8, 2011 | 26.84 |
| Feb 7, 2011 | 26.76 |
| Feb 4, 2011 | 26.67 |
| Feb 2, 2011 | 26.59 |
| Jan 31, 2011 | 26.51 |
| Jan 28, 2011 | 26.43 |
| Jan 27, 2011 | 26.36 |
| Jan 25, 2011 | 26.28 |
| Jan 24, 2011 | 26.20 |
| Jan 20, 2011 | 26.12 |
| Jan 18, 2011 | 26.05 |
| Jan 14, 2011 | 25.96 |
| Jan 12, 2011 | 25.87 |
| Jan 11, 2011 | 25.76 |
| Jan 7, 2011 | 25.65 |
| Jan 4, 2011 | 25.55 |
| Jan 3, 2011 | 25.46 |
| Dec 27, 2010 | 25.39 |
| Dec 23, 2010 | 25.31 |
| Dec 22, 2010 | 25.23 |
| Dec 21, 2010 | 25.16 |
| Dec 17, 2010 | 25.09 |
| Dec 16, 2010 | 25.02 |
| Dec 15, 2010 | 24.92 |
| Dec 14, 2010 | 24.83 |
| Dec 7, 2010 | 24.77 |
| Dec 6, 2010 | 24.71 |
| Dec 3, 2010 | 24.66 |
| Nov 19, 2010 | 24.60 |
| Nov 18, 2010 | 24.55 |
| Nov 17, 2010 | 24.49 |
| Nov 15, 2010 | 24.42 |
| Nov 12, 2010 | 24.38 |
| Nov 11, 2010 | 24.31 |
| Nov 10, 2010 | 24.25 |
| Nov 9, 2010 | 24.17 |
| Nov 8, 2010 | 24.10 |
| Nov 5, 2010 | 24.02 |
| Nov 4, 2010 | 23.94 |
| Nov 3, 2010 | 23.87 |
| Nov 1, 2010 | 23.80 |
| Oct 29, 2010 | 23.77 |
| Oct 28, 2010 | 23.71 |
| Oct 27, 2010 | 23.67 |
| Oct 26, 2010 | 23.62 |
| Oct 22, 2010 | 23.58 |
| Oct 21, 2010 | 23.54 |
| Oct 20, 2010 | 23.50 |
| Oct 19, 2010 | 23.45 |
| Oct 18, 2010 | 23.40 |
| Oct 15, 2010 | 23.36 |
| Oct 14, 2010 | 23.31 |
| Oct 13, 2010 | 23.27 |
| Oct 11, 2010 | 23.23 |
| Oct 6, 2010 | 23.18 |
| Oct 5, 2010 | 23.14 |
| Oct 4, 2010 | 23.09 |
| Oct 1, 2010 | 23.04 |
| Sep 30, 2010 | 23.00 |
| Sep 28, 2010 | 22.97 |
| Sep 27, 2010 | 22.94 |
| Sep 24, 2010 | 22.89 |
| Sep 23, 2010 | 22.86 |
| Sep 22, 2010 | 22.83 |
| Sep 21, 2010 | 22.80 |
| Sep 20, 2010 | 22.77 |
| Sep 17, 2010 | 22.74 |
| Sep 16, 2010 | 22.72 |
| Sep 15, 2010 | 22.69 |
| Sep 14, 2010 | 22.65 |
| Sep 10, 2010 | 22.62 |
| Sep 8, 2010 | 22.58 |
| Sep 7, 2010 | 22.54 |
| Sep 2, 2010 | 22.51 |
| Sep 1, 2010 | 22.48 |
| Aug 31, 2010 | 22.44 |
| Aug 30, 2010 | 22.41 |
| Aug 27, 2010 | 22.38 |
| Aug 26, 2010 | 22.34 |
| Aug 25, 2010 | 22.30 |
| Aug 23, 2010 | 22.27 |
| Aug 19, 2010 | 22.22 |
| Aug 17, 2010 | 22.18 |
| Aug 16, 2010 | 22.12 |
| Aug 11, 2010 | 22.07 |
| Aug 10, 2010 | 22.03 |
| Aug 9, 2010 | 21.99 |
| Aug 6, 2010 | 21.96 |
| Aug 5, 2010 | 21.92 |
| Aug 4, 2010 | 21.89 |
| Aug 3, 2010 | 21.85 |
| Aug 2, 2010 | 21.81 |
| Jul 30, 2010 | 21.77 |
| Jul 29, 2010 | 21.73 |
| Jul 28, 2010 | 21.68 |
| Jul 27, 2010 | 21.65 |
| Jul 21, 2010 | 21.63 |
| Jul 20, 2010 | 21.62 |
| Jul 19, 2010 | 21.60 |
| Jul 16, 2010 | 21.57 |
| Jul 15, 2010 | 21.55 |
| Jul 7, 2010 | 21.53 |
| Jul 6, 2010 | 21.51 |
| Jul 2, 2010 | 21.49 |
| Jul 1, 2010 | 21.49 |
| Jun 30, 2010 | 21.47 |
| Jun 29, 2010 | 21.45 |
| Jun 25, 2010 | 21.44 |
| Jun 24, 2010 | 21.42 |
| Jun 21, 2010 | 21.40 |
| Jun 18, 2010 | 21.38 |
| Jun 17, 2010 | 21.36 |
| Jun 14, 2010 | 21.35 |
| Jun 11, 2010 | 21.33 |
| Jun 9, 2010 | 21.31 |
| Jun 8, 2010 | 21.29 |
| Jun 3, 2010 | 21.26 |
| Jun 1, 2010 | 21.24 |
| May 28, 2010 | 21.21 |
| May 26, 2010 | 21.19 |
| May 25, 2010 | 21.18 |
| May 24, 2010 | 21.16 |
| May 20, 2010 | 21.13 |
| May 19, 2010 | 21.09 |
| May 17, 2010 | 21.06 |
| May 13, 2010 | 21.02 |
| May 12, 2010 | 20.99 |
| May 11, 2010 | 20.96 |
| May 6, 2010 | 20.93 |
| May 5, 2010 | 20.88 |
| May 4, 2010 | 20.84 |
| Apr 30, 2010 | 20.80 |
| Apr 29, 2010 | 20.76 |
| Apr 27, 2010 | 20.72 |
| Apr 26, 2010 | 20.69 |
| Apr 23, 2010 | 20.65 |
| Apr 22, 2010 | 20.63 |
| Apr 21, 2010 | 20.60 |
| Apr 19, 2010 | 20.58 |
| Apr 15, 2010 | 20.55 |
| Apr 12, 2010 | 20.52 |
| Apr 7, 2010 | 20.49 |
| Apr 5, 2010 | 20.46 |
| Apr 1, 2010 | 20.42 |
| Mar 25, 2010 | 20.40 |
| Mar 24, 2010 | 20.38 |
| Mar 23, 2010 | 20.35 |
| Mar 22, 2010 | 20.31 |
| Mar 18, 2010 | 20.29 |
| Mar 16, 2010 | 20.26 |
| Mar 15, 2010 | 20.24 |
| Mar 11, 2010 | 20.20 |
| Mar 10, 2010 | 20.17 |
| Mar 9, 2010 | 20.14 |
| Mar 8, 2010 | 20.10 |
| Mar 5, 2010 | 20.06 |
| Mar 4, 2010 | 20.03 |
| Mar 2, 2010 | 20.00 |
| Feb 26, 2010 | 19.97 |
| Feb 25, 2010 | 19.94 |
| Feb 19, 2010 | 19.91 |
| Feb 18, 2010 | 19.89 |
| Feb 16, 2010 | 19.87 |
| Feb 12, 2010 | 19.84 |
| Feb 11, 2010 | 19.82 |
| Feb 10, 2010 | 19.80 |
| Feb 5, 2010 | 19.77 |
| Feb 4, 2010 | 19.73 |
| Feb 3, 2010 | 19.68 |
| Feb 2, 2010 | 19.63 |
| Feb 1, 2010 | 19.58 |
| Jan 29, 2010 | 19.52 |
| Jan 28, 2010 | 19.47 |
| Jan 27, 2010 | 19.41 |
| Jan 26, 2010 | 19.36 |
| Jan 25, 2010 | 19.31 |
| Jan 21, 2010 | 19.27 |
| Jan 20, 2010 | 19.23 |
| Jan 19, 2010 | 19.17 |
| Jan 15, 2010 | 19.13 |
| Jan 14, 2010 | 19.09 |
| Jan 13, 2010 | 19.06 |
| Jan 12, 2010 | 19.02 |
| Jan 11, 2010 | 18.98 |
| Jan 8, 2010 | 18.94 |
| Jan 6, 2010 | 18.90 |
| Jan 5, 2010 | 18.87 |
| Jan 4, 2010 | 18.84 |
| Dec 31, 2009 | 18.80 |
| Dec 30, 2009 | 18.76 |
| Dec 29, 2009 | 18.73 |
| Dec 24, 2009 | 18.69 |
| Dec 23, 2009 | 18.65 |
| Dec 18, 2009 | 18.62 |
| Dec 17, 2009 | 18.56 |
| Dec 16, 2009 | 18.53 |
| Dec 15, 2009 | 18.46 |
| Dec 14, 2009 | 18.42 |
| Dec 10, 2009 | 18.38 |
| Dec 8, 2009 | 18.34 |
| Dec 7, 2009 | 18.29 |
| Dec 3, 2009 | 18.24 |
| Dec 2, 2009 | 18.19 |
| Nov 30, 2009 | 18.14 |
| Nov 25, 2009 | 18.07 |
| Nov 19, 2009 | 18.02 |
| Nov 18, 2009 | 17.97 |
| Nov 17, 2009 | 17.93 |
| Nov 16, 2009 | 17.89 |
| Nov 13, 2009 | 17.85 |
| Nov 12, 2009 | 17.80 |
| Nov 11, 2009 | 17.75 |
| Nov 10, 2009 | 17.71 |
| Nov 9, 2009 | 17.67 |
| Nov 6, 2009 | 17.63 |
| Nov 5, 2009 | 17.59 |
| Nov 4, 2009 | 17.55 |
| Nov 3, 2009 | 17.50 |
| Nov 2, 2009 | 17.47 |
| Oct 30, 2009 | 17.41 |
| Oct 29, 2009 | 17.36 |
| Oct 28, 2009 | 17.32 |
| Oct 26, 2009 | 17.27 |
| Oct 23, 2009 | 17.24 |
| Oct 21, 2009 | 17.21 |
| Oct 20, 2009 | 17.17 |
| Oct 19, 2009 | 17.14 |
| Oct 15, 2009 | 17.10 |
| Oct 8, 2009 | 17.06 |
| Oct 7, 2009 | 17.02 |
| Oct 6, 2009 | 16.99 |
| Oct 5, 2009 | 16.96 |
| Oct 1, 2009 | 16.93 |
| Sep 30, 2009 | 16.89 |
| Sep 24, 2009 | 16.86 |
| Sep 23, 2009 | 16.83 |
| Sep 22, 2009 | 16.79 |
| Sep 21, 2009 | 16.75 |
| Sep 18, 2009 | 16.71 |
| Sep 17, 2009 | 16.68 |
| Sep 16, 2009 | 16.65 |
| Sep 15, 2009 | 16.63 |
| Sep 14, 2009 | 16.60 |
| Sep 11, 2009 | 16.58 |
| Sep 10, 2009 | 16.55 |
| Sep 4, 2009 | 16.52 |
| Sep 3, 2009 | 16.50 |
| Sep 2, 2009 | 16.48 |
| Sep 1, 2009 | 16.46 |
| Aug 25, 2009 | 16.43 |
| Aug 20, 2009 | 16.41 |
| Aug 18, 2009 | 16.39 |
| Aug 17, 2009 | 16.37 |
| Aug 12, 2009 | 16.35 |
| Aug 11, 2009 | 16.34 |
| Aug 10, 2009 | 16.32 |
| Aug 7, 2009 | 16.30 |
| Aug 6, 2009 | 16.28 |
| Aug 5, 2009 | 16.26 |
| Aug 4, 2009 | 16.23 |
| Aug 3, 2009 | 16.19 |
| Jul 31, 2009 | 16.15 |
| Jul 27, 2009 | 16.10 |
| Jul 23, 2009 | 16.07 |
| Jul 20, 2009 | 16.04 |
| Jul 16, 2009 | 16.00 |
| Jul 10, 2009 | 15.97 |
| Jul 1, 2009 | 15.96 |
| Jun 24, 2009 | 15.95 |
| Jun 17, 2009 | 15.93 |
| Jun 16, 2009 | 15.93 |
| Jun 15, 2009 | 15.92 |
| Jun 10, 2009 | 15.91 |
| Jun 9, 2009 | 15.91 |
| Jun 8, 2009 | 15.89 |
| Jun 5, 2009 | 15.88 |
| Jun 4, 2009 | 15.87 |
| Jun 3, 2009 | 15.87 |
| Jun 2, 2009 | 15.88 |
| May 27, 2009 | 15.88 |
| May 19, 2009 | 15.88 |
| May 15, 2009 | 15.88 |
| May 14, 2009 | 15.89 |
| May 11, 2009 | 15.88 |
| May 8, 2009 | 15.87 |
| May 7, 2009 | 15.88 |
| Apr 30, 2009 | 15.88 |
| Apr 28, 2009 | 15.89 |
| Apr 23, 2009 | 15.90 |
| Apr 14, 2009 | 15.92 |
| Apr 9, 2009 | 15.94 |
| Apr 3, 2009 | 15.96 |
| Apr 2, 2009 | 15.98 |
| Apr 1, 2009 | 16.00 |
| Mar 31, 2009 | 16.03 |
| Mar 27, 2009 | 16.05 |
| Mar 25, 2009 | 16.08 |
| Mar 23, 2009 | 16.10 |
| Mar 20, 2009 | 16.12 |
| Mar 16, 2009 | 16.14 |
| Mar 13, 2009 | 16.17 |
| Mar 12, 2009 | 16.19 |
| Mar 10, 2009 | 16.23 |
| Mar 9, 2009 | 16.26 |
| Mar 6, 2009 | 16.30 |
| Mar 5, 2009 | 16.33 |
| Mar 3, 2009 | 16.36 |
| Mar 2, 2009 | 16.39 |
| Feb 25, 2009 | 16.41 |
| Feb 24, 2009 | 16.45 |
| Feb 23, 2009 | 16.48 |
| Feb 20, 2009 | 16.51 |
| Feb 19, 2009 | 16.55 |
| Feb 18, 2009 | 16.59 |
| Feb 17, 2009 | 16.62 |
| Feb 13, 2009 | 16.65 |
| Feb 6, 2009 | 16.69 |
| Feb 5, 2009 | 16.72 |
| Feb 4, 2009 | 16.74 |
| Feb 2, 2009 | 16.77 |
| Jan 30, 2009 | 16.78 |
| Jan 29, 2009 | 16.79 |
| Jan 28, 2009 | 16.81 |
| Jan 27, 2009 | 16.85 |
| Jan 26, 2009 | 16.87 |
| Jan 22, 2009 | 16.89 |
| Jan 20, 2009 | 16.91 |
| Jan 15, 2009 | 16.94 |
| Jan 14, 2009 | 16.96 |
| Jan 13, 2009 | 16.99 |
| Jan 12, 2009 | 17.01 |
| Jan 9, 2009 | 17.04 |
| Jan 8, 2009 | 17.07 |
| Jan 6, 2009 | 17.09 |
| Dec 31, 2008 | 17.12 |
| Dec 29, 2008 | 17.15 |
| Dec 26, 2008 | 17.18 |
| Dec 19, 2008 | 17.21 |
| Dec 17, 2008 | 17.24 |
| Dec 16, 2008 | 17.28 |
| Dec 11, 2008 | 17.31 |
| Dec 10, 2008 | 17.32 |
| Dec 9, 2008 | 17.35 |
| Dec 8, 2008 | 17.36 |
| Dec 5, 2008 | 17.38 |
| Dec 1, 2008 | 17.39 |
| Nov 26, 2008 | 17.40 |
| Nov 25, 2008 | 17.41 |
| Nov 24, 2008 | 17.41 |
| Nov 21, 2008 | 17.41 |
| Nov 20, 2008 | 17.41 |
| Nov 18, 2008 | 17.41 |
| Nov 17, 2008 | 17.41 |
| Nov 14, 2008 | 17.41 |
| Nov 13, 2008 | 17.41 |
| Nov 10, 2008 | 17.41 |
| Nov 7, 2008 | 17.42 |
| Nov 6, 2008 | 17.42 |
| Nov 3, 2008 | 17.42 |
| Oct 31, 2008 | 17.43 |
| Oct 30, 2008 | 17.44 |
| Oct 29, 2008 | 17.46 |
| Oct 28, 2008 | 17.47 |
| Oct 23, 2008 | 17.48 |
| Oct 21, 2008 | 17.49 |
| Oct 20, 2008 | 17.50 |
| Oct 17, 2008 | 17.52 |
| Oct 16, 2008 | 17.52 |
| Oct 15, 2008 | 17.54 |
| Oct 14, 2008 | 17.56 |
| Oct 13, 2008 | 17.57 |
| Oct 10, 2008 | 17.59 |
| Oct 9, 2008 | 17.60 |
| Oct 8, 2008 | 17.60 |
| Oct 7, 2008 | 17.60 |
| Oct 6, 2008 | 17.61 |
| Oct 3, 2008 | 17.60 |
| Oct 2, 2008 | 17.60 |
| Oct 1, 2008 | 17.59 |
| Sep 30, 2008 | 17.57 |
| Sep 26, 2008 | 17.56 |
| Sep 25, 2008 | 17.54 |
| Sep 24, 2008 | 17.53 |
| Sep 23, 2008 | 17.52 |
| Sep 22, 2008 | 17.52 |
| Sep 19, 2008 | 17.51 |
| Sep 17, 2008 | 17.49 |
| Sep 16, 2008 | 17.46 |
| Sep 15, 2008 | 17.42 |
| Sep 12, 2008 | 17.39 |
| Sep 11, 2008 | 17.36 |
| Sep 9, 2008 | 17.34 |
| Sep 4, 2008 | 17.31 |
| Aug 29, 2008 | 17.28 |
| Aug 28, 2008 | 17.26 |
| Aug 26, 2008 | 17.24 |
| Aug 25, 2008 | 17.22 |
| Aug 22, 2008 | 17.19 |
| Aug 21, 2008 | 17.16 |
| Aug 20, 2008 | 17.14 |
| Aug 19, 2008 | 17.13 |
| Aug 18, 2008 | 17.12 |
| Aug 15, 2008 | 17.10 |
| Aug 13, 2008 | 17.09 |
| Aug 12, 2008 | 17.07 |
| Aug 11, 2008 | 17.05 |
| Aug 7, 2008 | 17.04 |
| Aug 6, 2008 | 17.02 |
| Aug 5, 2008 | 17.00 |
| Aug 4, 2008 | 16.97 |
| Aug 1, 2008 | 16.95 |
| Jul 31, 2008 | 16.92 |
| Jul 30, 2008 | 16.89 |
| Jul 29, 2008 | 16.86 |
| Jul 28, 2008 | 16.82 |
| Jul 25, 2008 | 16.80 |
| Jul 24, 2008 | 16.78 |
| Jul 23, 2008 | 16.75 |
| Jul 22, 2008 | 16.73 |
| Jul 18, 2008 | 16.72 |
| Jul 16, 2008 | 16.70 |
| Jul 15, 2008 | 16.69 |
| Jul 8, 2008 | 16.68 |
| Jul 7, 2008 | 16.66 |
| Jul 1, 2008 | 16.66 |
| Jun 25, 2008 | 16.65 |
| Jun 19, 2008 | 16.64 |
| Jun 18, 2008 | 16.62 |
| Jun 17, 2008 | 16.62 |
| Jun 16, 2008 | 16.61 |
| Jun 13, 2008 | 16.60 |
| Jun 5, 2008 | 16.59 |
| Jun 3, 2008 | 16.58 |
| May 27, 2008 | 16.58 |
| May 23, 2008 | 16.56 |
| May 21, 2008 | 16.55 |
| May 15, 2008 | 16.54 |
| May 9, 2008 | 16.53 |
| May 8, 2008 | 16.52 |
| May 7, 2008 | 16.50 |
| May 6, 2008 | 16.49 |
| May 5, 2008 | 16.49 |
| May 2, 2008 | 16.49 |
| Apr 30, 2008 | 16.48 |
| Apr 28, 2008 | 16.48 |
| Apr 25, 2008 | 16.47 |
| Apr 24, 2008 | 16.47 |
| Apr 23, 2008 | 16.47 |
| Apr 18, 2008 | 16.47 |
| Apr 17, 2008 | 16.47 |
| Apr 16, 2008 | 16.48 |
| Apr 15, 2008 | 16.49 |
| Apr 14, 2008 | 16.50 |
| Apr 11, 2008 | 16.52 |
| Apr 10, 2008 | 16.53 |
| Apr 8, 2008 | 16.54 |
| Apr 7, 2008 | 16.55 |
| Apr 4, 2008 | 16.56 |
| Apr 2, 2008 | 16.57 |
| Apr 1, 2008 | 16.58 |
| Mar 25, 2008 | 16.59 |
| Mar 20, 2008 | 16.60 |
| Mar 18, 2008 | 16.61 |
| Mar 14, 2008 | 16.61 |
| Mar 13, 2008 | 16.61 |
| Mar 10, 2008 | 16.62 |
| Mar 6, 2008 | 16.62 |
| Mar 4, 2008 | 16.62 |
| Feb 27, 2008 | 16.61 |
| Feb 26, 2008 | 16.62 |
| Feb 25, 2008 | 16.62 |
| Feb 22, 2008 | 16.62 |
| Feb 20, 2008 | 16.62 |
| Feb 19, 2008 | 16.63 |
| Feb 15, 2008 | 16.64 |
| Feb 14, 2008 | 16.66 |
| Feb 13, 2008 | 16.67 |
| Feb 12, 2008 | 16.68 |
| Feb 7, 2008 | 16.69 |
| Feb 6, 2008 | 16.69 |
| Feb 1, 2008 | 16.70 |
| Jan 31, 2008 | 16.71 |
| Jan 29, 2008 | 16.73 |
| Jan 28, 2008 | 16.74 |
| Jan 25, 2008 | 16.76 |
| Jan 24, 2008 | 16.78 |
| Jan 23, 2008 | 16.80 |
| Jan 22, 2008 | 16.83 |
| Jan 15, 2008 | 16.86 |
| Jan 14, 2008 | 16.89 |
| Jan 11, 2008 | 16.92 |
| Jan 10, 2008 | 16.95 |
| Jan 9, 2008 | 16.99 |
| Jan 7, 2008 | 17.01 |
| Jan 4, 2008 | 17.04 |
| Dec 31, 2007 | 17.05 |
| Dec 28, 2007 | 17.08 |
| Dec 26, 2007 | 17.11 |
| Dec 24, 2007 | 17.13 |
| Dec 19, 2007 | 17.14 |
| Dec 12, 2007 | 17.15 |
| Dec 10, 2007 | 17.17 |
| Dec 3, 2007 | 17.19 |
| Nov 30, 2007 | 17.21 |
| Nov 28, 2007 | 17.23 |
| Nov 27, 2007 | 17.25 |
| Nov 26, 2007 | 17.26 |
| Nov 20, 2007 | 17.27 |
| Nov 15, 2007 | 17.29 |
| Nov 14, 2007 | 17.31 |
| Nov 9, 2007 | 17.32 |
| Nov 8, 2007 | 17.34 |
| Nov 7, 2007 | 17.35 |
| Oct 31, 2007 | 17.37 |
| Oct 30, 2007 | 17.39 |
| Oct 29, 2007 | 17.40 |
| Oct 26, 2007 | 17.41 |
| Oct 24, 2007 | 17.42 |
| Oct 22, 2007 | 17.43 |
| Oct 19, 2007 | 17.44 |
| Oct 16, 2007 | 17.46 |
| Oct 15, 2007 | 17.49 |
| Oct 12, 2007 | 17.51 |
| Oct 11, 2007 | 17.52 |
| Oct 10, 2007 | 17.53 |
| Oct 9, 2007 | 17.53 |
| Oct 5, 2007 | 17.54 |
| Sep 26, 2007 | 17.55 |
| Sep 25, 2007 | 17.55 |
| Sep 21, 2007 | 17.56 |
| Sep 20, 2007 | 17.57 |
| Sep 18, 2007 | 17.59 |
| Sep 17, 2007 | 17.59 |
| Sep 14, 2007 | 17.59 |
| Sep 13, 2007 | 17.59 |
| Sep 11, 2007 | 17.59 |
| Sep 10, 2007 | 17.59 |
| Sep 6, 2007 | 17.59 |
| Aug 30, 2007 | 17.58 |
| Aug 29, 2007 | 17.58 |
| Aug 28, 2007 | 17.58 |
| Aug 22, 2007 | 17.58 |
| Aug 20, 2007 | 17.58 |
| Aug 15, 2007 | 17.58 |
| Aug 14, 2007 | 17.57 |
| Aug 13, 2007 | 17.56 |
| Aug 10, 2007 | 17.55 |
| Aug 9, 2007 | 17.54 |
| Aug 8, 2007 | 17.55 |
| Aug 3, 2007 | 17.55 |
| Aug 2, 2007 | 17.55 |
| Aug 1, 2007 | 17.54 |
| Jul 31, 2007 | 17.54 |
| Jul 30, 2007 | 17.54 |
| Jul 27, 2007 | 17.55 |
| Jul 26, 2007 | 17.55 |
| Jul 19, 2007 | 17.55 |
| Jul 18, 2007 | 17.56 |
| Jul 13, 2007 | 17.56 |
| Jul 12, 2007 | 17.56 |
| Jul 10, 2007 | 17.56 |
| Jul 9, 2007 | 17.56 |
| Jul 6, 2007 | 17.56 |
| Jul 2, 2007 | 17.57 |
| Jun 29, 2007 | 17.57 |
| Jun 28, 2007 | 17.57 |
| Jun 27, 2007 | 17.57 |
| Jun 26, 2007 | 17.57 |
| Jun 20, 2007 | 17.58 |
| Jun 19, 2007 | 17.57 |
| Jun 18, 2007 | 17.57 |
| Jun 15, 2007 | 17.57 |
| Jun 14, 2007 | 17.58 |
| Jun 13, 2007 | 17.59 |
| Jun 11, 2007 | 17.60 |
| Jun 8, 2007 | 17.59 |
| Jun 7, 2007 | 17.59 |
| Jun 6, 2007 | 17.59 |
| Jun 4, 2007 | 17.59 |
| Jun 1, 2007 | 17.59 |
| May 30, 2007 | 17.59 |
| May 29, 2007 | 17.59 |
| May 24, 2007 | 17.60 |
| May 15, 2007 | 17.59 |
| May 14, 2007 | 17.57 |
| May 8, 2007 | 17.57 |
| May 3, 2007 | 17.55 |
| May 2, 2007 | 17.55 |
| May 1, 2007 | 17.55 |
| Apr 30, 2007 | 17.55 |
| Apr 27, 2007 | 17.54 |
| Apr 26, 2007 | 17.54 |
| Apr 25, 2007 | 17.54 |
| Apr 24, 2007 | 17.54 |
| Apr 23, 2007 | 17.55 |
| Apr 20, 2007 | 17.57 |
| Apr 19, 2007 | 17.56 |
| Apr 18, 2007 | 17.54 |
| Apr 17, 2007 | 17.53 |
| Apr 16, 2007 | 17.52 |
| Apr 13, 2007 | 17.50 |
| Apr 12, 2007 | 17.48 |
| Apr 11, 2007 | 17.47 |
| Apr 5, 2007 | 17.46 |
| Apr 4, 2007 | 17.44 |
| Apr 3, 2007 | 17.43 |
| Apr 2, 2007 | 17.43 |
| Mar 30, 2007 | 17.44 |
| Mar 29, 2007 | 17.45 |
| Mar 28, 2007 | 17.45 |
| Mar 27, 2007 | 17.45 |
| Mar 22, 2007 | 17.46 |
| Mar 21, 2007 | 17.47 |
| Mar 20, 2007 | 17.47 |
| Mar 19, 2007 | 17.48 |
| Mar 16, 2007 | 17.49 |
| Mar 14, 2007 | 17.50 |
| Mar 12, 2007 | 17.52 |
| Mar 9, 2007 | 17.53 |
| Mar 5, 2007 | 17.54 |
| Mar 1, 2007 | 17.55 |
| Feb 22, 2007 | 17.55 |
| Feb 21, 2007 | 17.55 |
| Feb 16, 2007 | 17.56 |
| Feb 14, 2007 | 17.56 |
| Feb 13, 2007 | 17.57 |
| Feb 12, 2007 | 17.58 |
| Feb 5, 2007 | 17.58 |
| Jan 30, 2007 | 17.58 |
| Jan 26, 2007 | 17.59 |
| Jan 25, 2007 | 17.58 |
| Jan 22, 2007 | 17.58 |
| Jan 19, 2007 | 17.58 |
| Jan 18, 2007 | 17.59 |
| Jan 17, 2007 | 17.59 |
| Jan 16, 2007 | 17.60 |
| Jan 12, 2007 | 17.61 |
| Jan 11, 2007 | 17.62 |
| Jan 9, 2007 | 17.62 |
| Jan 4, 2007 | 17.63 |
| Dec 29, 2006 | 17.62 |
| Dec 26, 2006 | 17.63 |
| Dec 19, 2006 | 17.63 |
| Dec 15, 2006 | 17.63 |
| Dec 8, 2006 | 17.64 |
| Dec 4, 2006 | 17.65 |
| Dec 1, 2006 | 17.66 |
| Nov 30, 2006 | 17.68 |
| Nov 28, 2006 | 17.68 |
| Nov 15, 2006 | 17.68 |
| Nov 14, 2006 | 17.68 |
| Nov 13, 2006 | 17.67 |
| Nov 9, 2006 | 17.67 |
| Nov 8, 2006 | 17.66 |
| Oct 31, 2006 | 17.65 |
| Oct 27, 2006 | 17.64 |
| Oct 26, 2006 | 17.64 |
| Oct 24, 2006 | 17.64 |
| Oct 23, 2006 | 17.64 |
| Oct 20, 2006 | 17.64 |
| Oct 19, 2006 | 17.63 |
| Oct 18, 2006 | 17.63 |
| Oct 13, 2006 | 17.63 |
| Oct 11, 2006 | 17.62 |
| Oct 9, 2006 | 17.62 |
| Oct 6, 2006 | 17.61 |
| Oct 4, 2006 | 17.61 |
| Oct 3, 2006 | 17.61 |
| Sep 29, 2006 | 17.61 |
| Sep 25, 2006 | 17.61 |
| Sep 22, 2006 | 17.61 |
| Sep 19, 2006 | 17.61 |
| Sep 15, 2006 | 17.61 |
| Sep 14, 2006 | 17.60 |
| Sep 12, 2006 | 17.59 |
| Sep 8, 2006 | 17.60 |
| Sep 7, 2006 | 17.61 |
| Sep 6, 2006 | 17.60 |
| Sep 5, 2006 | 17.61 |
| Aug 28, 2006 | 17.62 |
| Aug 25, 2006 | 17.61 |
| Aug 22, 2006 | 17.61 |
| Aug 21, 2006 | 17.61 |
| Aug 18, 2006 | 17.62 |
| Aug 15, 2006 | 17.63 |
| Aug 14, 2006 | 17.60 |
| Aug 9, 2006 | 17.60 |
| Aug 7, 2006 | 17.58 |
| Aug 4, 2006 | 17.57 |
| Aug 2, 2006 | 17.55 |
| Aug 1, 2006 | 17.53 |
| Jul 28, 2006 | 17.51 |
| Jul 26, 2006 | 17.48 |
| Jul 25, 2006 | 17.46 |
| Jul 21, 2006 | 17.42 |
| Jul 20, 2006 | 17.39 |
| Jul 19, 2006 | 17.36 |
| Jul 18, 2006 | 17.34 |
| Jul 17, 2006 | 17.33 |
| Jul 14, 2006 | 17.32 |
| Jul 12, 2006 | 17.32 |
| Jul 10, 2006 | 17.31 |
| Jul 6, 2006 | 17.30 |
| Jul 5, 2006 | 17.28 |
| Jun 30, 2006 | 17.27 |
| Jun 29, 2006 | 17.25 |
| Jun 23, 2006 | 17.23 |
| Jun 22, 2006 | 17.21 |
| Jun 21, 2006 | 17.19 |
| Jun 20, 2006 | 17.17 |
| Jun 16, 2006 | 17.15 |
| Jun 15, 2006 | 17.12 |
| Jun 14, 2006 | 17.10 |
| Jun 13, 2006 | 17.09 |
| Jun 7, 2006 | 17.07 |
| Jun 5, 2006 | 17.05 |
| Jun 2, 2006 | 17.02 |
| Jun 1, 2006 | 17.00 |
| May 31, 2006 | 16.97 |
| May 30, 2006 | 16.95 |
| May 25, 2006 | 16.94 |
| May 24, 2006 | 16.91 |
| May 23, 2006 | 16.88 |
| May 22, 2006 | 16.85 |
| May 19, 2006 | 16.83 |
| May 17, 2006 | 16.80 |
| May 16, 2006 | 16.78 |
| May 12, 2006 | 16.76 |
| May 11, 2006 | 16.74 |
| May 9, 2006 | 16.71 |
| May 8, 2006 | 16.69 |
| May 5, 2006 | 16.67 |
| May 4, 2006 | 16.65 |
| May 3, 2006 | 16.63 |
| May 2, 2006 | 16.61 |
| May 1, 2006 | 16.60 |
| Apr 28, 2006 | 16.58 |
| Apr 27, 2006 | 16.57 |
| Apr 26, 2006 | 16.56 |
| Apr 25, 2006 | 16.55 |
| Apr 21, 2006 | 16.54 |
| Apr 20, 2006 | 16.53 |
| Apr 13, 2006 | 16.52 |
| Apr 12, 2006 | 16.51 |
| Apr 11, 2006 | 16.50 |
| Apr 7, 2006 | 16.49 |
| Apr 4, 2006 | 16.48 |
| Apr 3, 2006 | 16.48 |
| Mar 30, 2006 | 16.47 |
| Mar 29, 2006 | 16.47 |
| Mar 28, 2006 | 16.47 |
| Mar 27, 2006 | 16.47 |
| Mar 24, 2006 | 16.48 |
| Mar 23, 2006 | 16.47 |
| Mar 20, 2006 | 16.47 |
| Mar 17, 2006 | 16.46 |
| Mar 16, 2006 | 16.45 |
| Mar 15, 2006 | 16.44 |
| Mar 14, 2006 | 16.44 |
| Mar 10, 2006 | 16.43 |
| Mar 3, 2006 | 16.43 |
| Mar 2, 2006 | 16.43 |
| Mar 1, 2006 | 16.43 |
| Feb 28, 2006 | 16.43 |
| Feb 27, 2006 | 16.43 |
| Feb 17, 2006 | 16.43 |
| Feb 16, 2006 | 16.42 |
| Feb 15, 2006 | 16.41 |
| Feb 14, 2006 | 16.40 |
| Feb 10, 2006 | 16.39 |
| Feb 6, 2006 | 16.37 |
| Feb 3, 2006 | 16.36 |
| Jan 31, 2006 | 16.35 |
| Jan 30, 2006 | 16.33 |
| Jan 27, 2006 | 16.33 |
| Jan 26, 2006 | 16.31 |
| Jan 25, 2006 | 16.30 |
| Jan 23, 2006 | 16.29 |
| Jan 20, 2006 | 16.28 |
| Jan 19, 2006 | 16.27 |
| Jan 18, 2006 | 16.27 |
| Jan 17, 2006 | 16.26 |
| Jan 13, 2006 | 16.25 |
| Jan 12, 2006 | 16.24 |
| Jan 10, 2006 | 16.24 |
| Jan 9, 2006 | 16.25 |
| Jan 5, 2006 | 16.26 |
| Dec 30, 2005 | 16.27 |
| Dec 27, 2005 | 16.29 |
| Dec 23, 2005 | 16.30 |
| Dec 22, 2005 | 16.32 |
| Dec 19, 2005 | 16.33 |
| Dec 16, 2005 | 16.35 |
| Dec 15, 2005 | 16.37 |
| Dec 14, 2005 | 16.40 |
| Dec 13, 2005 | 16.42 |
| Dec 12, 2005 | 16.45 |
| Dec 9, 2005 | 16.48 |
| Dec 8, 2005 | 16.52 |
| Dec 7, 2005 | 16.55 |
| Dec 6, 2005 | 16.59 |
| Dec 5, 2005 | 16.62 |
| Dec 2, 2005 | 16.65 |
| Nov 30, 2005 | 16.68 |
| Nov 29, 2005 | 16.71 |
| Nov 28, 2005 | 16.74 |
| Nov 17, 2005 | 16.77 |
| Nov 16, 2005 | 16.80 |
| Nov 15, 2005 | 16.83 |
| Nov 14, 2005 | 16.86 |
| Nov 11, 2005 | 16.89 |
| Nov 10, 2005 | 16.91 |
| Nov 9, 2005 | 16.93 |
| Nov 7, 2005 | 16.95 |
| Nov 2, 2005 | 16.97 |
| Nov 1, 2005 | 16.99 |
| Oct 31, 2005 | 17.01 |
| Oct 28, 2005 | 17.03 |
| Oct 27, 2005 | 17.05 |
| Oct 26, 2005 | 17.07 |
| Oct 24, 2005 | 17.09 |
| Oct 20, 2005 | 17.11 |
| Oct 19, 2005 | 17.14 |
| Oct 18, 2005 | 17.17 |
| Oct 17, 2005 | 17.20 |
| Oct 14, 2005 | 17.22 |
| Oct 12, 2005 | 17.25 |
| Oct 11, 2005 | 17.27 |
| Oct 5, 2005 | 17.30 |
| Sep 28, 2005 | 17.34 |
| Sep 26, 2005 | 17.37 |
| Sep 23, 2005 | 17.41 |
| Sep 22, 2005 | 17.44 |
| Sep 21, 2005 | 17.46 |
| Sep 19, 2005 | 17.49 |
| Sep 16, 2005 | 17.51 |
| Sep 15, 2005 | 17.53 |
| Sep 14, 2005 | 17.56 |
| Sep 12, 2005 | 17.57 |
| Sep 9, 2005 | 17.59 |
| Sep 7, 2005 | 17.61 |
| Sep 2, 2005 | 17.64 |
| Sep 1, 2005 | 17.66 |
| Aug 25, 2005 | 17.68 |
| Aug 24, 2005 | 17.70 |
| Aug 23, 2005 | 17.72 |
| Aug 19, 2005 | 17.74 |
| Aug 18, 2005 | 17.76 |
| Aug 17, 2005 | 17.78 |
| Aug 12, 2005 | 17.80 |
| Aug 10, 2005 | 17.82 |
| Aug 9, 2005 | 17.83 |
| Aug 8, 2005 | 17.84 |
| Aug 5, 2005 | 17.86 |
| Aug 2, 2005 | 17.87 |
| Aug 1, 2005 | 17.89 |
| Jul 29, 2005 | 17.90 |
| Jul 28, 2005 | 17.91 |
| Jul 27, 2005 | 17.93 |
| Jul 26, 2005 | 17.94 |
| Jul 25, 2005 | 17.95 |
| Jul 22, 2005 | 17.97 |
| Jul 21, 2005 | 17.98 |
| Jul 20, 2005 | 18.00 |
| Jul 19, 2005 | 18.00 |
| Jul 18, 2005 | 18.02 |
| Jul 13, 2005 | 18.03 |
| Jul 12, 2005 | 18.05 |
| Jul 11, 2005 | 18.07 |
| Jul 7, 2005 | 18.09 |
| Jul 6, 2005 | 18.11 |
| Jun 29, 2005 | 18.12 |
| Jun 28, 2005 | 18.13 |
| Jun 27, 2005 | 18.14 |
| Jun 23, 2005 | 18.14 |
| Jun 22, 2005 | 18.15 |
| Jun 21, 2005 | 18.15 |
| Jun 17, 2005 | 18.15 |
| Jun 16, 2005 | 18.15 |
| Jun 10, 2005 | 18.15 |
| Jun 9, 2005 | 18.15 |
| Jun 7, 2005 | 18.15 |
| Jun 6, 2005 | 18.15 |
| Jun 3, 2005 | 18.14 |
| Jun 2, 2005 | 18.14 |
| Jun 1, 2005 | 18.14 |
| May 31, 2005 | 18.13 |
| May 26, 2005 | 18.12 |
| May 24, 2005 | 18.11 |
| May 23, 2005 | 18.11 |
| May 20, 2005 | 18.10 |
| May 17, 2005 | 18.08 |
| May 13, 2005 | 18.07 |
| May 12, 2005 | 18.06 |
| May 11, 2005 | 18.04 |
| May 5, 2005 | 18.03 |
| May 4, 2005 | 18.01 |
| May 3, 2005 | 17.99 |
| May 2, 2005 | 17.97 |
| Apr 29, 2005 | 17.95 |
| Apr 28, 2005 | 17.93 |
| Apr 27, 2005 | 17.92 |
| Apr 26, 2005 | 17.89 |
| Apr 25, 2005 | 17.87 |
| Apr 22, 2005 | 17.85 |
| Apr 21, 2005 | 17.82 |
| Apr 15, 2005 | 17.80 |
| Apr 14, 2005 | 17.78 |
| Apr 13, 2005 | 17.75 |
| Apr 12, 2005 | 17.73 |
| Apr 11, 2005 | 17.70 |
| Apr 7, 2005 | 17.68 |
| Apr 5, 2005 | 17.67 |
| Apr 1, 2005 | 17.65 |
| Mar 31, 2005 | 17.63 |
| Mar 30, 2005 | 17.62 |
| Mar 28, 2005 | 17.61 |
| Mar 23, 2005 | 17.60 |
| Mar 22, 2005 | 17.58 |
| Mar 21, 2005 | 17.57 |
| Mar 17, 2005 | 17.55 |
| Mar 15, 2005 | 17.54 |
| Mar 14, 2005 | 17.52 |
| Mar 11, 2005 | 17.49 |
| Mar 10, 2005 | 17.47 |
| Mar 9, 2005 | 17.46 |
| Mar 8, 2005 | 17.44 |
| Mar 3, 2005 | 17.42 |
| Mar 1, 2005 | 17.41 |
| Feb 28, 2005 | 17.39 |
| Feb 25, 2005 | 17.37 |
| Feb 24, 2005 | 17.35 |
| Feb 23, 2005 | 17.33 |
| Feb 22, 2005 | 17.31 |
| Feb 18, 2005 | 17.29 |
| Feb 17, 2005 | 17.27 |
| Feb 16, 2005 | 17.26 |
| Feb 11, 2005 | 17.24 |
| Feb 10, 2005 | 17.23 |
| Feb 9, 2005 | 17.22 |
| Feb 8, 2005 | 17.20 |
| Feb 3, 2005 | 17.19 |
| Feb 1, 2005 | 17.17 |
| Jan 31, 2005 | 17.16 |
| Jan 28, 2005 | 17.15 |
| Jan 26, 2005 | 17.14 |
| Jan 25, 2005 | 17.14 |
| Jan 21, 2005 | 17.13 |
| Jan 20, 2005 | 17.12 |
| Jan 19, 2005 | 17.12 |
| Jan 13, 2005 | 17.12 |
| Jan 6, 2005 | 17.12 |
| Dec 30, 2004 | 17.13 |
| Dec 28, 2004 | 17.13 |
| Dec 27, 2004 | 17.14 |
| Dec 23, 2004 | 17.15 |
| Dec 22, 2004 | 17.15 |
| Dec 20, 2004 | 17.15 |
| Dec 17, 2004 | 17.15 |
| Dec 14, 2004 | 17.16 |
| Dec 13, 2004 | 17.16 |
| Dec 10, 2004 | 17.17 |
| Dec 9, 2004 | 17.18 |
| Dec 8, 2004 | 17.18 |
| Dec 7, 2004 | 17.20 |
| Dec 6, 2004 | 17.21 |
| Dec 3, 2004 | 17.22 |
| Dec 2, 2004 | 17.23 |
| Nov 29, 2004 | 17.24 |
| Nov 23, 2004 | 17.25 |
| Nov 22, 2004 | 17.26 |
| Nov 19, 2004 | 17.28 |
| Nov 18, 2004 | 17.29 |
| Nov 17, 2004 | 17.31 |
| Nov 15, 2004 | 17.34 |
| Nov 10, 2004 | 17.36 |
| Nov 8, 2004 | 17.38 |
| Nov 5, 2004 | 17.40 |
| Nov 3, 2004 | 17.42 |
| Nov 2, 2004 | 17.44 |
| Oct 29, 2004 | 17.47 |
| Oct 27, 2004 | 17.49 |
| Oct 26, 2004 | 17.51 |
| Oct 25, 2004 | 17.53 |
| Oct 20, 2004 | 17.54 |
| Oct 19, 2004 | 17.55 |
| Oct 15, 2004 | 17.57 |
| Oct 14, 2004 | 17.58 |
| Oct 13, 2004 | 17.59 |
| Oct 12, 2004 | 17.60 |
| Oct 8, 2004 | 17.62 |
| Oct 7, 2004 | 17.63 |
| Oct 5, 2004 | 17.65 |
| Sep 30, 2004 | 17.67 |
| Sep 24, 2004 | 17.68 |
| Sep 22, 2004 | 17.69 |
| Sep 20, 2004 | 17.70 |
| Sep 17, 2004 | 17.72 |
| Sep 15, 2004 | 17.73 |
| Sep 14, 2004 | 17.75 |
| Sep 10, 2004 | 17.76 |
| Sep 9, 2004 | 17.77 |
| Sep 8, 2004 | 17.79 |
| Sep 2, 2004 | 17.80 |
| Aug 30, 2004 | 17.81 |
| Aug 27, 2004 | 17.82 |
| Aug 25, 2004 | 17.83 |
| Aug 23, 2004 | 17.85 |
| Aug 18, 2004 | 17.86 |
| Aug 17, 2004 | 17.87 |
| Aug 9, 2004 | 17.87 |
| Aug 5, 2004 | 17.88 |
| Aug 4, 2004 | 17.88 |
| Aug 2, 2004 | 17.89 |
| Jul 30, 2004 | 17.89 |
| Jul 28, 2004 | 17.90 |
| Jul 27, 2004 | 17.90 |
| Jul 23, 2004 | 17.90 |
| Jul 22, 2004 | 17.91 |
| Jul 21, 2004 | 17.91 |
| Jul 20, 2004 | 17.91 |
| Jul 16, 2004 | 17.92 |
| Jul 13, 2004 | 17.92 |
| Jul 12, 2004 | 17.93 |
| Jul 8, 2004 | 17.94 |
| Jul 2, 2004 | 17.95 |
| Jul 1, 2004 | 17.96 |
| Jun 30, 2004 | 17.98 |
| Jun 29, 2004 | 17.99 |
| Jun 28, 2004 | 18.00 |
| Jun 21, 2004 | 18.02 |
| Jun 18, 2004 | 18.04 |
| Jun 17, 2004 | 18.05 |
| Jun 16, 2004 | 18.08 |
| Jun 14, 2004 | 18.10 |
| Jun 8, 2004 | 18.11 |
| Jun 3, 2004 | 18.13 |
| Jun 1, 2004 | 18.15 |
| May 27, 2004 | 18.18 |
| May 26, 2004 | 18.20 |
| May 25, 2004 | 18.22 |
| May 24, 2004 | 18.25 |
| May 21, 2004 | 18.27 |
| May 20, 2004 | 18.30 |
| May 19, 2004 | 18.32 |
| May 12, 2004 | 18.34 |
| May 11, 2004 | 18.36 |
| May 10, 2004 | 18.38 |
| May 4, 2004 | 18.41 |
| May 3, 2004 | 18.43 |
| Apr 30, 2004 | 18.45 |
| Apr 29, 2004 | 18.47 |
| Apr 27, 2004 | 18.49 |
| Apr 26, 2004 | 18.52 |
| Apr 23, 2004 | 18.53 |
| Apr 22, 2004 | 18.55 |
| Apr 14, 2004 | 18.56 |
| Apr 13, 2004 | 18.58 |
| Apr 8, 2004 | 18.61 |
| Apr 1, 2004 | 18.63 |
| Mar 29, 2004 | 18.65 |
| Mar 25, 2004 | 18.67 |
| Mar 24, 2004 | 18.69 |
| Mar 19, 2004 | 18.71 |
| Mar 16, 2004 | 18.72 |
| Mar 10, 2004 | 18.74 |
| Mar 1, 2004 | 18.76 |
| Feb 27, 2004 | 18.79 |
| Feb 26, 2004 | 18.81 |
| Feb 17, 2004 | 18.82 |
| Feb 13, 2004 | 18.84 |
| Feb 5, 2004 | 18.85 |
| Feb 4, 2004 | 18.86 |
| Feb 3, 2004 | 18.87 |
| Jan 30, 2004 | 18.86 |
| Jan 29, 2004 | 18.86 |
| Jan 27, 2004 | 18.86 |
| Jan 26, 2004 | 18.86 |
| Jan 23, 2004 | 18.85 |
| Jan 22, 2004 | 18.84 |
| Jan 21, 2004 | 18.84 |
| Jan 16, 2004 | 18.84 |
| Jan 15, 2004 | 18.85 |
| Jan 14, 2004 | 18.84 |
| Jan 13, 2004 | 18.82 |
| Jan 9, 2004 | 18.81 |
| Jan 8, 2004 | 18.80 |
| Jan 7, 2004 | 18.79 |
| Jan 5, 2004 | 18.78 |
| Jan 2, 2004 | 18.77 |
| Dec 30, 2003 | 18.76 |
| Dec 26, 2003 | 18.74 |
| Dec 24, 2003 | 18.73 |
| Dec 23, 2003 | 18.72 |
| Dec 17, 2003 | 18.71 |
| Dec 16, 2003 | 18.70 |
| Dec 15, 2003 | 18.69 |
| Dec 12, 2003 | 18.67 |
| Dec 11, 2003 | 18.65 |
| Dec 10, 2003 | 18.64 |
| Dec 9, 2003 | 18.63 |
| Dec 5, 2003 | 18.62 |
| Dec 4, 2003 | 18.60 |
| Dec 3, 2003 | 18.59 |
| Dec 2, 2003 | 18.58 |
| Nov 20, 2003 | 18.57 |
| Nov 14, 2003 | 18.56 |
| Nov 13, 2003 | 18.55 |
| Nov 12, 2003 | 18.54 |
| Nov 11, 2003 | 18.52 |
| Nov 5, 2003 | 18.51 |
| Oct 30, 2003 | 18.50 |
| Oct 29, 2003 | 18.47 |
| Oct 28, 2003 | 18.45 |
| Oct 27, 2003 | 18.44 |
| Oct 24, 2003 | 18.42 |
| Oct 22, 2003 | 18.40 |
| Oct 21, 2003 | 18.39 |
| Oct 20, 2003 | 18.38 |
| Oct 17, 2003 | 18.37 |
| Oct 15, 2003 | 18.36 |
| Oct 14, 2003 | 18.34 |
| Oct 13, 2003 | 18.34 |
| Oct 10, 2003 | 18.32 |
| Oct 9, 2003 | 18.30 |
| Oct 8, 2003 | 18.26 |
| Oct 7, 2003 | 18.23 |
| Oct 6, 2003 | 18.19 |
| Oct 2, 2003 | 18.16 |
| Sep 30, 2003 | 18.13 |
| Sep 26, 2003 | 18.09 |
| Sep 25, 2003 | 18.05 |
| Sep 19, 2003 | 18.02 |
| Sep 15, 2003 | 17.97 |
| Sep 10, 2003 | 17.92 |
| Sep 8, 2003 | 17.88 |
| Sep 5, 2003 | 17.84 |
| Aug 27, 2003 | 17.80 |
| Aug 26, 2003 | 17.74 |
| Aug 22, 2003 | 17.70 |
| Aug 21, 2003 | 17.64 |
| Aug 20, 2003 | 17.60 |
| Aug 19, 2003 | 17.55 |
| Aug 18, 2003 | 17.49 |
| Aug 15, 2003 | 17.43 |
| Aug 14, 2003 | 17.37 |
| Aug 4, 2003 | 17.31 |
| Aug 1, 2003 | 17.24 |
| Jul 31, 2003 | 17.17 |
| Jul 29, 2003 | 17.10 |
| Jul 28, 2003 | 17.02 |
| Jul 24, 2003 | 16.95 |
| Jul 22, 2003 | 16.87 |
| Jul 18, 2003 | 16.80 |
| Jul 17, 2003 | 16.73 |
| Jul 15, 2003 | 16.66 |
| Jul 14, 2003 | 16.59 |
| Jul 2, 2003 | 16.51 |
| Jun 24, 2003 | 16.44 |
| Jun 23, 2003 | 16.36 |
| Jun 18, 2003 | 16.28 |
| Jun 17, 2003 | 16.20 |
| Jun 4, 2003 | 16.12 |
| Jun 2, 2003 | 16.03 |
| May 29, 2003 | 15.95 |
| May 22, 2003 | 15.87 |
| May 12, 2003 | 15.79 |
| Apr 29, 2003 | 15.70 |
| Apr 28, 2003 | 15.62 |
| Apr 25, 2003 | 15.54 |
| Apr 24, 2003 | 15.47 |
| Apr 22, 2003 | 15.40 |
| Apr 21, 2003 | 15.33 |
| Apr 17, 2003 | 15.26 |
| Apr 15, 2003 | 15.20 |
| Apr 14, 2003 | 15.15 |
| Apr 10, 2003 | 15.08 |
| Apr 8, 2003 | 15.02 |
| Apr 7, 2003 | 14.97 |
| Apr 4, 2003 | 14.92 |
| Apr 3, 2003 | 14.86 |
| Apr 2, 2003 | 14.79 |
| Apr 1, 2003 | 14.73 |
| Mar 28, 2003 | 14.69 |
| Mar 27, 2003 | 14.64 |
| Mar 24, 2003 | 14.59 |
| Mar 19, 2003 | 14.54 |
| Mar 18, 2003 | 14.49 |
| Mar 14, 2003 | 14.43 |
| Mar 12, 2003 | 14.38 |
| Mar 11, 2003 | 14.33 |
| Feb 28, 2003 | 14.28 |
| Feb 27, 2003 | 14.23 |
| Feb 26, 2003 | 14.18 |
| Feb 25, 2003 | 14.13 |
| Feb 20, 2003 | 14.07 |
| Feb 18, 2003 | 14.01 |
| Feb 11, 2003 | 13.96 |
| Feb 10, 2003 | 13.90 |
| Feb 7, 2003 | 13.84 |
| Feb 3, 2003 | 13.78 |
| Jan 31, 2003 | 13.72 |
| Jan 27, 2003 | 13.66 |
| Jan 24, 2003 | 13.60 |
| Jan 15, 2003 | 13.54 |
| Jan 14, 2003 | 13.48 |
| Jan 7, 2003 | 13.42 |
| Jan 6, 2003 | 13.35 |
| Jan 3, 2003 | 13.29 |
| Dec 27, 2002 | 13.24 |
| Dec 20, 2002 | 13.18 |
| Dec 18, 2002 | 13.12 |
| Dec 17, 2002 | 13.07 |
| Dec 16, 2002 | 13.02 |
| Dec 10, 2002 | 12.96 |
| Dec 9, 2002 | 12.91 |
| Dec 5, 2002 | 12.85 |
| Dec 4, 2002 | 12.79 |
| Dec 3, 2002 | 12.73 |
| Dec 2, 2002 | 12.67 |
| Nov 27, 2002 | 12.61 |
| Nov 26, 2002 | 12.55 |
| Nov 22, 2002 | 12.49 |
| Nov 21, 2002 | 12.43 |
| Nov 20, 2002 | 12.37 |
| Nov 19, 2002 | 12.32 |
| Nov 18, 2002 | 12.27 |
| Nov 15, 2002 | 12.22 |
| Nov 1, 2002 | 12.17 |
| Oct 24, 2002 | 12.12 |
| Oct 22, 2002 | 12.07 |
| Oct 17, 2002 | 12.01 |
| Oct 15, 2002 | 11.96 |
| Oct 14, 2002 | 11.92 |
| Oct 11, 2002 | 11.87 |
| Oct 10, 2002 | 11.82 |
| Oct 4, 2002 | 11.78 |
| Oct 3, 2002 | 11.72 |
| Sep 19, 2002 | 11.68 |
| Sep 18, 2002 | 11.63 |
| Sep 12, 2002 | 11.58 |
| Sep 11, 2002 | 11.53 |
| Sep 10, 2002 | 11.49 |
| Sep 9, 2002 | 11.45 |
| Sep 6, 2002 | 11.41 |
| Sep 4, 2002 | 11.37 |
| Aug 23, 2002 | 11.33 |
| Aug 9, 2002 | 11.31 |
| Aug 8, 2002 | 11.28 |
| Aug 7, 2002 | 11.24 |
| Aug 6, 2002 | 11.21 |
| Aug 2, 2002 | 11.17 |
| Aug 1, 2002 | 11.13 |
| Jul 31, 2002 | 11.10 |
| Jul 30, 2002 | 11.08 |
| Jul 26, 2002 | 11.04 |
| Jul 23, 2002 | 11.01 |
| Jul 22, 2002 | 10.98 |
| Jul 19, 2002 | 10.95 |
| Jul 15, 2002 | 10.93 |
| Jul 8, 2002 | 10.89 |
| Jun 25, 2002 | 10.85 |
| Jun 24, 2002 | 10.82 |
| Jun 5, 2002 | 10.78 |
| May 31, 2002 | 10.75 |
| May 30, 2002 | 10.71 |
| May 16, 2002 | 10.67 |
| May 3, 2002 | 10.64 |
| Apr 30, 2002 | 10.59 |
| Apr 29, 2002 | 10.55 |
| Apr 25, 2002 | 10.52 |
| Apr 24, 2002 | 10.48 |
| Apr 23, 2002 | 10.44 |
| Apr 11, 2002 | 10.40 |
| Apr 10, 2002 | 10.37 |
| Apr 9, 2002 | 10.33 |
| Apr 5, 2002 | 10.29 |
| Apr 4, 2002 | 10.25 |
| Apr 3, 2002 | 10.21 |
| Apr 1, 2002 | 10.18 |
| Mar 28, 2002 | 10.14 |
| Mar 26, 2002 | 10.10 |
| Mar 21, 2002 | 10.07 |
| Mar 15, 2002 | 10.03 |
| Mar 6, 2002 | 10.00 |
| Mar 5, 2002 | 9.97 |
| Mar 4, 2002 | 9.94 |
| Mar 1, 2002 | 9.91 |
| Feb 26, 2002 | 9.88 |
| Feb 25, 2002 | 9.85 |
| Feb 22, 2002 | 9.83 |
| Feb 21, 2002 | 9.80 |
| Feb 19, 2002 | 9.77 |
| Feb 15, 2002 | 9.75 |
| Feb 13, 2002 | 9.72 |
| Feb 11, 2002 | 9.69 |
| Feb 5, 2002 | 9.67 |
| Feb 4, 2002 | 9.65 |
| Feb 1, 2002 | 9.63 |
| Jan 31, 2002 | 9.60 |
| Jan 29, 2002 | 9.58 |
| Jan 28, 2002 | 9.56 |
| Jan 25, 2002 | 9.53 |
| Jan 22, 2002 | 9.51 |
| Jan 15, 2002 | 9.49 |
| Jan 7, 2002 | 9.47 |
| Dec 27, 2001 | 9.45 |
| Dec 20, 2001 | 9.43 |
| Dec 19, 2001 | 9.40 |
| Dec 18, 2001 | 9.38 |
| Dec 13, 2001 | 9.36 |
| Dec 11, 2001 | 9.34 |
| Dec 10, 2001 | 9.32 |
| Dec 4, 2001 | 9.30 |
| Dec 3, 2001 | 9.28 |
| Nov 30, 2001 | 9.26 |
| Nov 29, 2001 | 9.23 |
| Nov 26, 2001 | 9.22 |
| Nov 21, 2001 | 9.20 |
| Nov 20, 2001 | 9.18 |
| Nov 19, 2001 | 9.16 |
| Oct 26, 2001 | 9.14 |
| Oct 17, 2001 | 9.11 |
| Oct 16, 2001 | 9.09 |
| Oct 5, 2001 | 9.08 |
| Sep 27, 2001 | 9.06 |
| Sep 26, 2001 | 9.05 |
| Sep 25, 2001 | 9.04 |
| Sep 24, 2001 | 9.02 |
| Sep 21, 2001 | 9.01 |
| Sep 19, 2001 | 9.01 |
| Sep 18, 2001 | 8.99 |
| Sep 6, 2001 | 8.98 |
| Sep 5, 2001 | 8.98 |
| Aug 30, 2001 | 8.97 |
| Aug 28, 2001 | 8.97 |
| Aug 23, 2001 | 8.96 |
| Aug 21, 2001 | 8.97 |
| Aug 14, 2001 | 8.97 |
| Aug 9, 2001 | 8.97 |
| Aug 8, 2001 | 8.97 |
| Aug 3, 2001 | 8.97 |
| Jul 31, 2001 | 8.96 |
| Jul 30, 2001 | 8.95 |
| Jul 13, 2001 | 8.95 |
| Jul 11, 2001 | 8.95 |
| Jul 9, 2001 | 8.95 |
| Jul 6, 2001 | 8.95 |
| Jun 25, 2001 | 8.94 |
| Jun 19, 2001 | 8.93 |
| Jun 14, 2001 | 8.94 |
| Jun 12, 2001 | 8.93 |
| Jun 7, 2001 | 8.93 |
| Jun 6, 2001 | 8.93 |
| Jun 4, 2001 | 8.91 |
| May 25, 2001 | 8.92 |
| May 16, 2001 | 8.92 |
| May 15, 2001 | 8.90 |
| May 14, 2001 | 8.90 |
| May 11, 2001 | 8.91 |
| May 10, 2001 | 8.94 |
| May 9, 2001 | 8.96 |
| May 7, 2001 | 8.99 |
| May 3, 2001 | 9.02 |
| May 2, 2001 | 9.05 |
| Apr 20, 2001 | 9.08 |
| Apr 19, 2001 | 9.11 |
| Apr 18, 2001 | 9.14 |
| Mar 29, 2001 | 9.17 |
| Mar 28, 2001 | 9.20 |
| Mar 22, 2001 | 9.23 |
| Mar 21, 2001 | 9.26 |
| Mar 20, 2001 | 9.28 |
| Feb 16, 2001 | 9.31 |
| Feb 9, 2001 | 9.35 |
| Feb 6, 2001 | 9.37 |
| Feb 5, 2001 | 9.41 |
| Jan 30, 2001 | 9.44 |
| Jan 23, 2001 | 9.48 |
| Jan 19, 2001 | 9.52 |
| Jan 17, 2001 | 9.55 |
| Jan 16, 2001 | 9.59 |
| Jan 12, 2001 | 9.63 |
| Jan 11, 2001 | 9.66 |
| Jan 9, 2001 | 9.70 |
| Jan 8, 2001 | 9.73 |
| Jan 3, 2001 | 9.76 |
| Dec 29, 2000 | 9.80 |
| Dec 28, 2000 | 9.84 |
| Dec 26, 2000 | 9.88 |
| Dec 22, 2000 | 9.91 |
| Dec 21, 2000 | 9.94 |
| Dec 18, 2000 | 9.97 |
| Dec 12, 2000 | 9.99 |
| Dec 5, 2000 | 10.03 |
| Dec 4, 2000 | 10.06 |
| Dec 1, 2000 | 10.11 |
| Nov 30, 2000 | 10.14 |
| Nov 29, 2000 | 10.17 |
| Nov 28, 2000 | 10.21 |
| Nov 22, 2000 | 10.25 |
| Oct 31, 2000 | 10.28 |
| Oct 30, 2000 | 10.32 |
| Oct 23, 2000 | 10.36 |
| Oct 17, 2000 | 10.41 |
| Oct 10, 2000 | 10.45 |
| Oct 4, 2000 | 10.50 |
| Oct 3, 2000 | 10.54 |
| Sep 27, 2000 | 10.59 |
| Sep 26, 2000 | 10.64 |
| Sep 21, 2000 | 10.67 |
| Sep 20, 2000 | 10.72 |
| Sep 19, 2000 | 10.76 |
| Sep 14, 2000 | 10.80 |
| Sep 13, 2000 | 10.84 |
| Sep 12, 2000 | 10.89 |
| Sep 7, 2000 | 10.94 |
| Sep 6, 2000 | 10.99 |
| Sep 1, 2000 | 11.03 |
| Aug 31, 2000 | 11.07 |
| Aug 28, 2000 | 11.11 |
| Aug 22, 2000 | 11.16 |
| Aug 2, 2000 | 11.22 |
| Jul 26, 2000 | 11.27 |
| Jul 13, 2000 | 11.33 |
| Jul 5, 2000 | 11.37 |
| Jul 3, 2000 | 11.41 |
| Jun 30, 2000 | 11.45 |
| Jun 28, 2000 | 11.49 |
| Jun 19, 2000 | 11.53 |
| Jun 16, 2000 | 11.57 |
| Jun 13, 2000 | 11.61 |
| Jun 7, 2000 | 11.66 |
| Jun 5, 2000 | 11.69 |
| Jun 2, 2000 | 11.73 |
| Jun 1, 2000 | 11.77 |
| May 26, 2000 | 11.81 |
| May 25, 2000 | 11.83 |
| May 24, 2000 | 11.87 |
| May 22, 2000 | 11.90 |
| May 19, 2000 | 11.92 |
| May 18, 2000 | 11.96 |
| May 17, 2000 | 11.98 |
| May 16, 2000 | 12.02 |
| May 15, 2000 | 12.06 |
| May 9, 2000 | 12.11 |
| May 5, 2000 | 12.14 |
| May 4, 2000 | 12.18 |
| May 1, 2000 | 12.24 |
| Apr 28, 2000 | 12.30 |
| Apr 27, 2000 | 12.35 |
| Apr 26, 2000 | 12.41 |
| Apr 25, 2000 | 12.48 |
| Apr 24, 2000 | 12.53 |
| Apr 20, 2000 | 12.60 |
| Apr 19, 2000 | 12.65 |
| Apr 18, 2000 | 12.71 |
| Apr 14, 2000 | 12.78 |
| Apr 10, 2000 | 12.84 |
| Apr 7, 2000 | 12.89 |
| Apr 6, 2000 | 12.93 |
| Mar 28, 2000 | 12.97 |
| Mar 27, 2000 | 13.01 |
| Mar 24, 2000 | 13.05 |
| Mar 20, 2000 | 13.09 |
| Mar 6, 2000 | 13.13 |
| Mar 3, 2000 | 13.17 |
| Mar 1, 2000 | 13.20 |
| Feb 22, 2000 | 13.23 |
| Feb 18, 2000 | 13.26 |
| Feb 17, 2000 | 13.30 |
| Feb 16, 2000 | 13.34 |
| Feb 11, 2000 | 13.40 |
| Feb 10, 2000 | 13.45 |
| Feb 9, 2000 | 13.50 |
| Feb 8, 2000 | 13.55 |
| Feb 7, 2000 | 13.59 |
| Jan 28, 2000 | 13.65 |
| Jan 20, 2000 | 13.70 |
| Jan 19, 2000 | 13.75 |
| Jan 6, 2000 | 13.80 |
| Jan 5, 2000 | 13.85 |
| Dec 29, 1999 | 13.90 |
| Dec 21, 1999 | 13.96 |
| Dec 15, 1999 | 14.00 |
| Dec 9, 1999 | 14.06 |
| Dec 6, 1999 | 14.12 |
| Dec 1, 1999 | 14.17 |
| Nov 30, 1999 | 14.22 |
| Nov 24, 1999 | 14.27 |
| Nov 23, 1999 | 14.33 |
| Nov 22, 1999 | 14.38 |
| Nov 2, 1999 | 14.43 |
| Oct 29, 1999 | 14.49 |
| Oct 28, 1999 | 14.54 |
| Oct 22, 1999 | 14.60 |
| Oct 13, 1999 | 14.67 |
| Oct 7, 1999 | 14.74 |
| Oct 4, 1999 | 14.80 |
| Oct 1, 1999 | 14.87 |
| Sep 24, 1999 | 14.94 |
| Sep 21, 1999 | 15.01 |
| Sep 17, 1999 | 15.08 |
| Sep 16, 1999 | 15.15 |
| Sep 15, 1999 | 15.20 |
| Sep 14, 1999 | 15.25 |
| Sep 13, 1999 | 15.31 |
| Sep 10, 1999 | 15.38 |
| Sep 2, 1999 | 15.45 |
| Aug 20, 1999 | 15.51 |
| Aug 17, 1999 | 15.59 |
| Aug 13, 1999 | 15.65 |
| Aug 11, 1999 | 15.72 |
| Aug 5, 1999 | 15.80 |
| Aug 4, 1999 | 15.87 |
| Aug 2, 1999 | 15.94 |
| Jul 30, 1999 | 16.00 |
| Jul 27, 1999 | 16.07 |
| Jul 26, 1999 | 16.14 |
| Jul 21, 1999 | 16.21 |
| Jul 16, 1999 | 16.28 |
| Jul 9, 1999 | 16.36 |
| Jul 8, 1999 | 16.42 |
| Jul 7, 1999 | 16.49 |
| Jul 2, 1999 | 16.56 |
| Jun 21, 1999 | 16.64 |
| Jun 8, 1999 | 16.71 |
| May 27, 1999 | 16.79 |
| May 25, 1999 | 16.87 |
| May 20, 1999 | 16.93 |
| May 19, 1999 | 17.02 |
| May 17, 1999 | 17.09 |
| May 14, 1999 | 17.16 |
| May 11, 1999 | 17.24 |
| May 7, 1999 | 17.31 |
| May 4, 1999 | 17.38 |
| May 3, 1999 | 17.45 |
| Apr 27, 1999 | 17.52 |
| Apr 26, 1999 | 17.58 |
| Apr 22, 1999 | 17.65 |
| Apr 20, 1999 | 17.74 |
| Apr 19, 1999 | 17.81 |
| Apr 16, 1999 | 17.88 |
| Apr 13, 1999 | 17.96 |
| Apr 12, 1999 | 18.01 |
| Apr 9, 1999 | 18.07 |
| Apr 8, 1999 | 18.13 |
| Apr 5, 1999 | 18.17 |
| Mar 30, 1999 | 18.20 |
| Mar 29, 1999 | 18.24 |
| Mar 25, 1999 | 18.27 |
| Mar 24, 1999 | 18.31 |
| Mar 19, 1999 | 18.34 |
| Mar 18, 1999 | 18.36 |
| Mar 11, 1999 | 18.39 |
| Mar 8, 1999 | 18.43 |
| Mar 5, 1999 | 18.47 |
| Mar 2, 1999 | 18.49 |
| Mar 1, 1999 | 18.52 |
| Feb 26, 1999 | 18.54 |
| Feb 25, 1999 | 18.57 |
| Feb 24, 1999 | 18.58 |
| Feb 16, 1999 | 18.61 |
| Feb 8, 1999 | 18.63 |
| Feb 5, 1999 | 18.65 |
| Feb 2, 1999 | 18.67 |
| Jan 29, 1999 | 18.69 |
| Jan 28, 1999 | 18.71 |
| Jan 27, 1999 | 18.73 |
| Jan 25, 1999 | 18.75 |
| Jan 20, 1999 | 18.76 |
| Jan 14, 1999 | 18.75 |
| Jan 7, 1999 | 18.75 |
| Jan 6, 1999 | 18.74 |
| Jan 4, 1999 | 18.71 |
| Dec 23, 1998 | 18.71 |
| Dec 22, 1998 | 18.70 |
| Dec 18, 1998 | 18.67 |
| Dec 17, 1998 | 18.64 |
| Dec 16, 1998 | 18.60 |
| Dec 15, 1998 | 18.57 |
| Dec 14, 1998 | 18.53 |
| Dec 10, 1998 | 18.49 |
| Dec 8, 1998 | 18.45 |
| Dec 2, 1998 | 18.40 |
| Dec 1, 1998 | 18.34 |
| Nov 25, 1998 | 18.29 |
| Nov 24, 1998 | 18.23 |
| Nov 23, 1998 | 18.17 |
| Nov 20, 1998 | 18.11 |
| Nov 18, 1998 | 18.05 |
| Nov 17, 1998 | 17.98 |
| Nov 16, 1998 | 17.91 |
| Nov 13, 1998 | 17.85 |
| Nov 11, 1998 | 17.79 |
| Nov 10, 1998 | 17.72 |
| Nov 6, 1998 | 17.63 |
| Nov 5, 1998 | 17.54 |
| Oct 30, 1998 | 17.46 |
| Oct 22, 1998 | 17.37 |
| Oct 21, 1998 | 17.28 |
| Oct 14, 1998 | 17.19 |
| Oct 13, 1998 | 17.10 |
| Oct 12, 1998 | 17.00 |
| Oct 9, 1998 | 16.92 |
| Oct 8, 1998 | 16.83 |
| Oct 7, 1998 | 16.73 |
| Oct 6, 1998 | 16.64 |
| Oct 5, 1998 | 16.54 |
| Oct 2, 1998 | 16.44 |
| Oct 1, 1998 | 16.34 |
| Sep 29, 1998 | 16.24 |
| Sep 23, 1998 | 16.14 |
| Sep 18, 1998 | 16.03 |
| Sep 15, 1998 | 15.93 |
| Sep 14, 1998 | 15.82 |
| Sep 11, 1998 | 15.73 |
| Sep 10, 1998 | 15.62 |
| Sep 9, 1998 | 15.52 |
| Sep 8, 1998 | 15.42 |
| Sep 3, 1998 | 15.32 |
| Sep 2, 1998 | 15.21 |
| Aug 27, 1998 | 15.10 |
| Aug 26, 1998 | 14.99 |
| Aug 25, 1998 | 14.88 |
| Aug 24, 1998 | 14.77 |
| Aug 21, 1998 | 14.66 |
| Aug 20, 1998 | 14.54 |
| Aug 19, 1998 | 14.44 |
| Aug 18, 1998 | 14.33 |
| Jul 22, 1998 | 14.21 |
| Jul 20, 1998 | 14.11 |
| Jul 16, 1998 | 13.99 |
| Jul 9, 1998 | 13.88 |
| Jul 1, 1998 | 13.77 |
| Jun 26, 1998 | 13.66 |
| Jun 25, 1998 | 13.54 |
| Jun 24, 1998 | 13.44 |
| Jun 19, 1998 | 13.33 |
| Jun 18, 1998 | 13.22 |
| Jun 17, 1998 | 13.11 |
| Jun 11, 1998 | 12.99 |
| Jun 10, 1998 | 12.88 |
| Jun 9, 1998 | 12.78 |
| Jun 8, 1998 | 12.67 |
| Jun 3, 1998 | 12.56 |
| Jun 1, 1998 | 12.46 |
| May 15, 1998 | 12.37 |
| May 6, 1998 | 12.27 |
| May 5, 1998 | 12.17 |
| May 4, 1998 | 12.08 |
| May 1, 1998 | 11.98 |
| Apr 29, 1998 | 11.88 |
| Apr 28, 1998 | 11.79 |
| Apr 27, 1998 | 11.69 |
| Apr 24, 1998 | 11.59 |
| Apr 23, 1998 | 11.49 |
| Apr 22, 1998 | 11.40 |
| Apr 16, 1998 | 11.31 |
| Apr 14, 1998 | 11.21 |
| Mar 25, 1998 | 11.12 |
| Mar 19, 1998 | 11.03 |
| Mar 17, 1998 | 10.93 |
| Mar 12, 1998 | 10.83 |
| Feb 27, 1998 | 10.74 |
| Feb 24, 1998 | 10.65 |
| Feb 20, 1998 | 10.55 |
| Feb 17, 1998 | 10.47 |
| Feb 13, 1998 | 10.39 |
| Feb 11, 1998 | 10.31 |
| Feb 6, 1998 | 10.24 |
| Feb 4, 1998 | 10.16 |
| Feb 2, 1998 | 10.08 |
| Jan 30, 1998 | 10.01 |
| Jan 28, 1998 | 9.96 |
| Jan 23, 1998 | 9.87 |
| Jan 20, 1998 | 9.80 |
| Jan 9, 1998 | 9.75 |
| Dec 31, 1997 | 9.69 |
| Dec 29, 1997 | 9.65 |
| Dec 22, 1997 | 9.60 |
| Dec 19, 1997 | 9.55 |
| Dec 16, 1997 | 9.49 |
| Dec 3, 1997 | 9.45 |
| Nov 7, 1997 | 9.41 |
| Nov 3, 1997 | 9.37 |
| Oct 20, 1997 | 9.34 |
| Oct 16, 1997 | 9.30 |
| Sep 2, 1997 | 9.27 |
| Aug 13, 1997 | 9.24 |
| Aug 5, 1997 | 9.21 |
| Aug 1, 1997 | 9.19 |
| Jul 31, 1997 | 9.17 |
| Jul 30, 1997 | 9.14 |
| Jul 24, 1997 | 9.11 |
| Jul 22, 1997 | 9.08 |
| Jul 21, 1997 | 9.06 |
| Jun 12, 1997 | 9.05 |
| Jun 6, 1997 | 9.03 |
| May 29, 1997 | 9.01 |
| May 28, 1997 | 9.00 |
| May 1, 1997 | 8.98 |
| Apr 25, 1997 | 8.97 |
| Apr 2, 1997 | 8.95 |
| Mar 24, 1997 | 8.94 |
| Mar 21, 1997 | 8.92 |
| Mar 17, 1997 | 8.91 |
| Mar 14, 1997 | 8.90 |
| Feb 12, 1997 | 8.90 |
| Feb 11, 1997 | 8.88 |
| Feb 7, 1997 | 8.88 |
| Feb 5, 1997 | 8.87 |
| Jan 30, 1997 | 8.85 |
| Jan 20, 1997 | 8.84 |
| Jan 16, 1997 | 8.82 |
| Jan 15, 1997 | 8.81 |
| Jan 14, 1997 | 8.79 |
| Jan 13, 1997 | 8.78 |
| Jan 3, 1997 | 8.77 |