Citizens Financial Services (CZFS) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Citizens Financial Services | 305.16 Mn | 264.95 Mn | - | 63.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.65 |
| May 21, 2026 | 63.58 |
| May 20, 2026 | 63.49 |
| May 19, 2026 | 63.40 |
| May 18, 2026 | 63.38 |
| May 15, 2026 | 63.34 |
| May 14, 2026 | 63.31 |
| May 13, 2026 | 63.30 |
| May 12, 2026 | 63.27 |
| May 11, 2026 | 63.22 |
| May 8, 2026 | 63.16 |
| May 7, 2026 | 63.13 |
| May 6, 2026 | 63.05 |
| May 5, 2026 | 62.98 |
| May 4, 2026 | 62.92 |
| May 1, 2026 | 62.97 |
| Apr 30, 2026 | 62.99 |
| Apr 29, 2026 | 62.99 |
| Apr 28, 2026 | 62.97 |
| Apr 27, 2026 | 62.91 |
| Apr 24, 2026 | 62.86 |
| Apr 23, 2026 | 62.80 |
| Apr 22, 2026 | 62.79 |
| Apr 21, 2026 | 62.72 |
| Apr 20, 2026 | 62.65 |
| Apr 17, 2026 | 62.61 |
| Apr 16, 2026 | 62.59 |
| Apr 15, 2026 | 62.63 |
| Apr 14, 2026 | 62.61 |
| Apr 13, 2026 | 62.56 |
| Apr 10, 2026 | 62.43 |
| Apr 9, 2026 | 62.32 |
| Apr 8, 2026 | 62.17 |
| Apr 7, 2026 | 62.13 |
| Apr 6, 2026 | 62.12 |
| Apr 2, 2026 | 62.17 |
| Apr 1, 2026 | 62.24 |
| Mar 31, 2026 | 62.27 |
| Mar 30, 2026 | 62.34 |
| Mar 27, 2026 | 62.37 |
| Mar 26, 2026 | 62.39 |
| Mar 25, 2026 | 62.39 |
| Mar 24, 2026 | 62.42 |
| Mar 23, 2026 | 62.40 |
| Mar 20, 2026 | 62.35 |
| Mar 19, 2026 | 62.30 |
| Mar 18, 2026 | 62.24 |
| Mar 17, 2026 | 62.24 |
| Mar 16, 2026 | 62.17 |
| Mar 13, 2026 | 62.12 |
| Mar 12, 2026 | 62.07 |
| Mar 11, 2026 | 62.03 |
| Mar 10, 2026 | 61.99 |
| Mar 9, 2026 | 61.95 |
| Mar 6, 2026 | 61.90 |
| Mar 5, 2026 | 61.85 |
| Mar 4, 2026 | 61.81 |
| Mar 3, 2026 | 61.77 |
| Mar 2, 2026 | 61.78 |
| Feb 27, 2026 | 61.80 |
| Feb 26, 2026 | 61.83 |
| Feb 25, 2026 | 61.80 |
| Feb 24, 2026 | 61.81 |
| Feb 23, 2026 | 61.83 |
| Feb 20, 2026 | 61.86 |
| Feb 19, 2026 | 61.77 |
| Feb 18, 2026 | 61.65 |
| Feb 17, 2026 | 61.53 |
| Feb 13, 2026 | 61.38 |
| Feb 12, 2026 | 61.18 |
| Feb 11, 2026 | 61.02 |
| Feb 10, 2026 | 60.88 |
| Feb 9, 2026 | 60.71 |
| Feb 6, 2026 | 60.54 |
| Feb 5, 2026 | 60.36 |
| Feb 4, 2026 | 60.16 |
| Feb 3, 2026 | 59.91 |
| Feb 2, 2026 | 59.67 |
| Jan 30, 2026 | 59.46 |
| Jan 29, 2026 | 59.27 |
| Jan 28, 2026 | 59.15 |
| Jan 27, 2026 | 59.07 |
| Jan 26, 2026 | 58.96 |
| Jan 23, 2026 | 58.82 |
| Jan 22, 2026 | 58.65 |
| Jan 21, 2026 | 58.49 |
| Jan 20, 2026 | 58.25 |
| Jan 16, 2026 | 58.11 |
| Jan 15, 2026 | 57.92 |
| Jan 14, 2026 | 57.75 |
| Jan 13, 2026 | 57.63 |
| Jan 12, 2026 | 57.51 |
| Jan 9, 2026 | 57.37 |
| Jan 8, 2026 | 57.26 |
| Jan 7, 2026 | 57.19 |
| Jan 6, 2026 | 57.15 |
| Jan 5, 2026 | 57.11 |
| Jan 2, 2026 | 57.10 |
| Dec 31, 2025 | 57.12 |
| Dec 30, 2025 | 57.08 |
| Dec 29, 2025 | 57.06 |
| Dec 26, 2025 | 56.96 |
| Dec 24, 2025 | 56.89 |
| Dec 23, 2025 | 56.84 |
| Dec 22, 2025 | 56.76 |
| Dec 19, 2025 | 56.67 |
| Dec 18, 2025 | 56.61 |
| Dec 17, 2025 | 56.54 |
| Dec 16, 2025 | 56.42 |
| Dec 15, 2025 | 56.35 |
| Dec 12, 2025 | 56.26 |
| Dec 11, 2025 | 56.18 |
| Dec 10, 2025 | 56.14 |
| Dec 9, 2025 | 56.11 |
| Dec 8, 2025 | 56.10 |
| Dec 5, 2025 | 56.16 |
| Dec 4, 2025 | 56.25 |
| Dec 3, 2025 | 56.32 |
| Dec 2, 2025 | 56.45 |
| Dec 1, 2025 | 56.61 |
| Nov 28, 2025 | 56.79 |
| Nov 26, 2025 | 56.97 |
| Nov 25, 2025 | 57.08 |
| Nov 24, 2025 | 57.19 |
| Nov 21, 2025 | 57.32 |
| Nov 20, 2025 | 57.47 |
| Nov 19, 2025 | 57.65 |
| Nov 18, 2025 | 57.81 |
| Nov 17, 2025 | 57.93 |
| Nov 14, 2025 | 58.11 |
| Nov 13, 2025 | 58.21 |
| Nov 12, 2025 | 58.31 |
| Nov 11, 2025 | 58.39 |
| Nov 10, 2025 | 58.43 |
| Nov 7, 2025 | 58.49 |
| Nov 6, 2025 | 58.53 |
| Nov 5, 2025 | 58.66 |
| Nov 4, 2025 | 58.78 |
| Nov 3, 2025 | 58.89 |
| Oct 31, 2025 | 59.02 |
| Oct 30, 2025 | 59.07 |
| Oct 29, 2025 | 59.12 |
| Oct 28, 2025 | 59.17 |
| Oct 27, 2025 | 59.21 |
| Oct 24, 2025 | 59.23 |
| Oct 23, 2025 | 59.30 |
| Oct 22, 2025 | 59.38 |
| Oct 21, 2025 | 59.41 |
| Oct 20, 2025 | 59.40 |
| Oct 17, 2025 | 59.35 |
| Oct 16, 2025 | 59.34 |
| Oct 15, 2025 | 59.33 |
| Oct 14, 2025 | 59.30 |
| Oct 13, 2025 | 59.25 |
| Oct 10, 2025 | 59.21 |
| Oct 9, 2025 | 59.20 |
| Oct 8, 2025 | 59.15 |
| Oct 7, 2025 | 59.09 |
| Oct 6, 2025 | 59.11 |
| Oct 3, 2025 | 59.11 |
| Oct 2, 2025 | 59.14 |
| Oct 1, 2025 | 59.20 |
| Sep 30, 2025 | 59.22 |
| Sep 29, 2025 | 59.22 |
| Sep 26, 2025 | 59.20 |
| Sep 25, 2025 | 59.17 |
| Sep 24, 2025 | 59.16 |
| Sep 23, 2025 | 59.14 |
| Sep 22, 2025 | 59.12 |
| Sep 19, 2025 | 59.08 |
| Sep 18, 2025 | 59.09 |
| Sep 17, 2025 | 59.09 |
| Sep 16, 2025 | 59.12 |
| Sep 15, 2025 | 59.12 |
| Sep 12, 2025 | 59.15 |
| Sep 11, 2025 | 59.12 |
| Sep 10, 2025 | 59.06 |
| Sep 9, 2025 | 58.99 |
| Sep 8, 2025 | 58.94 |
| Sep 5, 2025 | 58.85 |
| Sep 4, 2025 | 58.76 |
| Sep 3, 2025 | 58.68 |
| Sep 2, 2025 | 58.62 |
| Aug 29, 2025 | 58.55 |
| Aug 28, 2025 | 58.50 |
| Aug 27, 2025 | 58.41 |
| Aug 26, 2025 | 58.31 |
| Aug 25, 2025 | 58.17 |
| Aug 22, 2025 | 58.14 |
| Aug 21, 2025 | 58.12 |
| Aug 20, 2025 | 58.19 |
| Aug 19, 2025 | 58.25 |
| Aug 18, 2025 | 58.35 |
| Aug 15, 2025 | 58.39 |
| Aug 14, 2025 | 58.43 |
| Aug 13, 2025 | 58.45 |
| Aug 12, 2025 | 58.46 |
| Aug 11, 2025 | 58.50 |
| Aug 8, 2025 | 58.63 |
| Aug 7, 2025 | 58.81 |
| Aug 6, 2025 | 58.93 |
| Aug 5, 2025 | 59.05 |
| Aug 4, 2025 | 59.22 |
| Aug 1, 2025 | 59.36 |
| Jul 31, 2025 | 59.55 |
| Jul 30, 2025 | 59.73 |
| Jul 29, 2025 | 59.84 |
| Jul 28, 2025 | 59.96 |
| Jul 25, 2025 | 59.98 |
| Jul 24, 2025 | 60.00 |
| Jul 23, 2025 | 59.98 |
| Jul 22, 2025 | 59.88 |
| Jul 21, 2025 | 59.79 |
| Jul 18, 2025 | 59.73 |
| Jul 17, 2025 | 59.69 |
| Jul 16, 2025 | 59.62 |
| Jul 15, 2025 | 59.52 |
| Jul 14, 2025 | 59.40 |
| Jul 11, 2025 | 59.25 |
| Jul 10, 2025 | 59.12 |
| Jul 9, 2025 | 58.93 |
| Jul 8, 2025 | 58.74 |
| Jul 7, 2025 | 58.59 |
| Jul 3, 2025 | 58.47 |
| Jul 2, 2025 | 58.32 |
| Jul 1, 2025 | 58.15 |
| Jun 30, 2025 | 58.03 |
| Jun 27, 2025 | 57.99 |
| Jun 26, 2025 | 57.91 |
| Jun 25, 2025 | 57.81 |
| Jun 24, 2025 | 57.75 |
| Jun 23, 2025 | 57.69 |
| Jun 20, 2025 | 57.68 |
| Jun 18, 2025 | 57.63 |
| Jun 17, 2025 | 57.61 |
| Jun 16, 2025 | 57.60 |
| Jun 13, 2025 | 57.55 |
| Jun 12, 2025 | 57.61 |
| Jun 11, 2025 | 57.56 |
| Jun 10, 2025 | 57.52 |
| Jun 9, 2025 | 57.44 |
| Jun 6, 2025 | 57.41 |
| Jun 5, 2025 | 57.40 |
| Jun 4, 2025 | 57.38 |
| Jun 3, 2025 | 57.36 |
| Jun 2, 2025 | 57.31 |
| May 30, 2025 | 57.30 |
| May 29, 2025 | 57.26 |
| May 28, 2025 | 57.18 |
| May 27, 2025 | 57.08 |
| May 23, 2025 | 57.00 |
| May 22, 2025 | 56.94 |
| May 21, 2025 | 56.81 |
| May 20, 2025 | 56.71 |
| May 19, 2025 | 56.57 |
| May 16, 2025 | 56.50 |
| May 15, 2025 | 56.47 |
| May 14, 2025 | 56.41 |
| May 13, 2025 | 56.39 |
| May 12, 2025 | 56.36 |
| May 9, 2025 | 56.41 |
| May 8, 2025 | 56.49 |
| May 7, 2025 | 56.58 |
| May 6, 2025 | 56.65 |
| May 5, 2025 | 56.70 |
| May 2, 2025 | 56.74 |
| May 1, 2025 | 56.80 |
| Apr 30, 2025 | 56.98 |
| Apr 29, 2025 | 57.14 |
| Apr 28, 2025 | 57.34 |
| Apr 25, 2025 | 57.50 |
| Apr 24, 2025 | 57.61 |
| Apr 23, 2025 | 57.75 |
| Apr 22, 2025 | 57.86 |
| Apr 21, 2025 | 57.95 |
| Apr 17, 2025 | 58.13 |
| Apr 16, 2025 | 58.31 |
| Apr 15, 2025 | 58.43 |
| Apr 14, 2025 | 58.53 |
| Apr 11, 2025 | 58.69 |
| Apr 10, 2025 | 58.85 |
| Apr 9, 2025 | 58.95 |
| Apr 8, 2025 | 59.06 |
| Apr 7, 2025 | 59.21 |
| Apr 4, 2025 | 59.27 |
| Apr 3, 2025 | 59.33 |
| Apr 2, 2025 | 59.42 |
| Apr 1, 2025 | 59.49 |
| Mar 31, 2025 | 59.59 |
| Mar 28, 2025 | 59.63 |
| Mar 27, 2025 | 59.74 |
| Mar 26, 2025 | 59.75 |
| Mar 25, 2025 | 59.71 |
| Mar 24, 2025 | 59.67 |
| Mar 21, 2025 | 59.72 |
| Mar 20, 2025 | 59.76 |
| Mar 19, 2025 | 59.78 |
| Mar 18, 2025 | 59.85 |
| Mar 17, 2025 | 59.88 |
| Mar 14, 2025 | 59.99 |
| Mar 13, 2025 | 60.13 |
| Mar 12, 2025 | 60.29 |
| Mar 11, 2025 | 60.49 |
| Mar 10, 2025 | 60.65 |
| Mar 7, 2025 | 60.83 |
| Mar 6, 2025 | 60.97 |
| Mar 5, 2025 | 61.09 |
| Mar 4, 2025 | 61.19 |
| Mar 3, 2025 | 61.39 |
| Feb 28, 2025 | 61.64 |
| Feb 27, 2025 | 61.82 |
| Feb 26, 2025 | 62.02 |
| Feb 25, 2025 | 62.21 |
| Feb 24, 2025 | 62.42 |
| Feb 21, 2025 | 62.63 |
| Feb 20, 2025 | 62.85 |
| Feb 19, 2025 | 63.08 |
| Feb 18, 2025 | 63.20 |
| Feb 14, 2025 | 63.35 |
| Feb 13, 2025 | 63.47 |
| Feb 12, 2025 | 63.62 |
| Feb 11, 2025 | 63.81 |
| Feb 10, 2025 | 63.95 |
| Feb 7, 2025 | 64.17 |
| Feb 6, 2025 | 64.37 |
| Feb 5, 2025 | 64.51 |
| Feb 4, 2025 | 64.58 |
| Feb 3, 2025 | 64.72 |
| Jan 31, 2025 | 64.91 |
| Jan 30, 2025 | 65.08 |
| Jan 29, 2025 | 65.22 |
| Jan 28, 2025 | 65.40 |
| Jan 27, 2025 | 65.56 |
| Jan 24, 2025 | 65.74 |
| Jan 23, 2025 | 65.91 |
| Jan 22, 2025 | 66.06 |
| Jan 21, 2025 | 66.30 |
| Jan 17, 2025 | 66.29 |
| Jan 16, 2025 | 66.23 |
| Jan 15, 2025 | 66.17 |
| Jan 14, 2025 | 66.08 |
| Jan 13, 2025 | 66.09 |
| Jan 10, 2025 | 66.11 |
| Jan 8, 2025 | 66.17 |
| Jan 7, 2025 | 66.13 |
| Jan 6, 2025 | 66.10 |
| Jan 3, 2025 | 66.06 |
| Jan 2, 2025 | 65.98 |
| Dec 31, 2024 | 65.91 |
| Dec 30, 2024 | 65.87 |
| Dec 27, 2024 | 65.84 |
| Dec 26, 2024 | 65.81 |
| Dec 24, 2024 | 65.68 |
| Dec 23, 2024 | 65.53 |
| Dec 20, 2024 | 65.43 |
| Dec 19, 2024 | 65.18 |
| Dec 18, 2024 | 64.98 |
| Dec 17, 2024 | 64.80 |
| Dec 16, 2024 | 64.51 |
| Dec 13, 2024 | 64.15 |
| Dec 12, 2024 | 63.82 |
| Dec 11, 2024 | 63.49 |
| Dec 10, 2024 | 63.18 |
| Dec 9, 2024 | 62.92 |
| Dec 6, 2024 | 62.64 |
| Dec 5, 2024 | 62.34 |
| Dec 4, 2024 | 61.99 |
| Dec 3, 2024 | 61.72 |
| Dec 2, 2024 | 61.38 |
| Nov 29, 2024 | 61.07 |
| Nov 27, 2024 | 60.82 |
| Nov 26, 2024 | 60.53 |
| Nov 25, 2024 | 60.22 |
| Nov 22, 2024 | 59.85 |
| Nov 21, 2024 | 59.52 |
| Nov 20, 2024 | 59.20 |
| Nov 19, 2024 | 58.84 |
| Nov 18, 2024 | 58.50 |
| Nov 15, 2024 | 58.19 |
| Nov 14, 2024 | 57.84 |
| Nov 13, 2024 | 57.49 |
| Nov 12, 2024 | 57.11 |
| Nov 11, 2024 | 56.72 |
| Nov 8, 2024 | 56.46 |
| Nov 7, 2024 | 56.22 |
| Nov 6, 2024 | 55.94 |
| Nov 5, 2024 | 55.58 |
| Nov 4, 2024 | 55.43 |
| Nov 1, 2024 | 55.36 |
| Oct 31, 2024 | 55.20 |
| Oct 30, 2024 | 55.00 |
| Oct 29, 2024 | 54.77 |
| Oct 28, 2024 | 54.59 |
| Oct 25, 2024 | 54.39 |
| Oct 24, 2024 | 54.19 |
| Oct 23, 2024 | 53.92 |
| Oct 22, 2024 | 53.62 |
| Oct 21, 2024 | 53.33 |
| Oct 18, 2024 | 53.09 |
| Oct 17, 2024 | 52.79 |
| Oct 16, 2024 | 52.42 |
| Oct 15, 2024 | 52.06 |
| Oct 14, 2024 | 51.72 |
| Oct 11, 2024 | 51.53 |
| Oct 10, 2024 | 51.35 |
| Oct 9, 2024 | 51.35 |
| Oct 8, 2024 | 51.34 |
| Oct 7, 2024 | 51.35 |
| Oct 4, 2024 | 51.41 |
| Oct 3, 2024 | 51.46 |
| Oct 2, 2024 | 51.47 |
| Oct 1, 2024 | 51.45 |
| Sep 30, 2024 | 51.37 |
| Sep 27, 2024 | 51.20 |
| Sep 26, 2024 | 51.08 |
| Sep 25, 2024 | 51.01 |
| Sep 24, 2024 | 50.95 |
| Sep 23, 2024 | 50.85 |
| Sep 20, 2024 | 50.77 |
| Sep 19, 2024 | 50.64 |
| Sep 18, 2024 | 50.39 |
| Sep 17, 2024 | 50.13 |
| Sep 16, 2024 | 49.88 |
| Sep 13, 2024 | 49.59 |
| Sep 12, 2024 | 49.33 |
| Sep 11, 2024 | 49.12 |
| Sep 10, 2024 | 48.98 |
| Sep 9, 2024 | 48.83 |
| Sep 6, 2024 | 48.64 |
| Sep 5, 2024 | 48.40 |
| Sep 4, 2024 | 48.16 |
| Sep 3, 2024 | 47.98 |
| Aug 30, 2024 | 47.75 |
| Aug 29, 2024 | 47.42 |
| Aug 28, 2024 | 47.11 |
| Aug 27, 2024 | 46.93 |
| Aug 26, 2024 | 46.71 |
| Aug 23, 2024 | 46.47 |
| Aug 22, 2024 | 46.21 |
| Aug 21, 2024 | 46.05 |
| Aug 20, 2024 | 45.90 |
| Aug 19, 2024 | 45.80 |
| Aug 16, 2024 | 45.66 |
| Aug 15, 2024 | 45.55 |
| Aug 14, 2024 | 45.47 |
| Aug 13, 2024 | 45.42 |
| Aug 12, 2024 | 45.37 |
| Aug 9, 2024 | 45.32 |
| Aug 8, 2024 | 45.24 |
| Aug 7, 2024 | 45.15 |
| Aug 6, 2024 | 45.10 |
| Aug 5, 2024 | 45.02 |
| Aug 2, 2024 | 45.02 |
| Aug 1, 2024 | 44.91 |
| Jul 31, 2024 | 44.76 |
| Jul 30, 2024 | 44.54 |
| Jul 29, 2024 | 44.29 |
| Jul 26, 2024 | 44.02 |
| Jul 25, 2024 | 43.73 |
| Jul 24, 2024 | 43.50 |
| Jul 23, 2024 | 43.38 |
| Jul 22, 2024 | 43.26 |
| Jul 19, 2024 | 43.17 |
| Jul 18, 2024 | 43.10 |
| Jul 17, 2024 | 43.05 |
| Jul 16, 2024 | 42.89 |
| Jul 15, 2024 | 42.72 |
| Jul 12, 2024 | 42.56 |
| Jul 11, 2024 | 42.37 |
| Jul 10, 2024 | 42.21 |
| Jul 9, 2024 | 42.10 |
| Jul 8, 2024 | 42.07 |
| Jul 5, 2024 | 42.10 |
| Jul 3, 2024 | 42.17 |
| Jul 2, 2024 | 42.19 |
| Jul 1, 2024 | 42.21 |
| Jun 28, 2024 | 42.18 |
| Jun 27, 2024 | 42.15 |
| Jun 26, 2024 | 42.14 |
| Jun 25, 2024 | 42.21 |
| Jun 24, 2024 | 42.31 |
| Jun 21, 2024 | 42.43 |
| Jun 20, 2024 | 42.56 |
| Jun 18, 2024 | 42.70 |
| Jun 17, 2024 | 42.82 |
| Jun 14, 2024 | 42.88 |
| Jun 13, 2024 | 42.97 |
| Jun 12, 2024 | 43.04 |
| Jun 11, 2024 | 43.11 |
| Jun 10, 2024 | 43.25 |
| Jun 7, 2024 | 43.41 |
| Jun 6, 2024 | 43.45 |
| Jun 5, 2024 | 43.44 |
| Jun 4, 2024 | 43.44 |
| Jun 3, 2024 | 43.46 |
| May 31, 2024 | 43.51 |
| May 30, 2024 | 43.57 |
| May 29, 2024 | 43.56 |
| May 28, 2024 | 43.55 |
| May 24, 2024 | 43.55 |
| May 23, 2024 | 43.54 |
| May 22, 2024 | 43.58 |
| May 21, 2024 | 43.59 |
| May 20, 2024 | 43.62 |
| May 17, 2024 | 43.60 |
| May 16, 2024 | 43.65 |
| May 15, 2024 | 43.69 |
| May 14, 2024 | 43.81 |
| May 13, 2024 | 43.87 |
| May 10, 2024 | 43.92 |
| May 9, 2024 | 43.90 |
| May 8, 2024 | 43.87 |
| May 7, 2024 | 43.84 |
| May 6, 2024 | 43.82 |
| May 3, 2024 | 43.79 |
| May 2, 2024 | 43.84 |
| May 1, 2024 | 43.93 |
| Apr 30, 2024 | 44.06 |
| Apr 29, 2024 | 44.22 |
| Apr 26, 2024 | 44.40 |
| Apr 25, 2024 | 44.58 |
| Apr 24, 2024 | 44.69 |
| Apr 23, 2024 | 44.85 |
| Apr 22, 2024 | 44.98 |
| Apr 19, 2024 | 45.12 |
| Apr 18, 2024 | 45.26 |
| Apr 17, 2024 | 45.45 |
| Apr 16, 2024 | 45.65 |
| Apr 15, 2024 | 45.87 |
| Apr 12, 2024 | 46.12 |
| Apr 11, 2024 | 46.37 |
| Apr 10, 2024 | 46.63 |
| Apr 9, 2024 | 46.93 |
| Apr 8, 2024 | 47.20 |
| Apr 5, 2024 | 47.48 |
| Apr 4, 2024 | 47.73 |
| Apr 3, 2024 | 47.98 |
| Apr 2, 2024 | 48.24 |
| Apr 1, 2024 | 48.48 |
| Mar 28, 2024 | 48.69 |
| Mar 27, 2024 | 48.87 |
| Mar 26, 2024 | 49.13 |
| Mar 25, 2024 | 49.42 |
| Mar 22, 2024 | 49.75 |
| Mar 21, 2024 | 50.07 |
| Mar 20, 2024 | 50.38 |
| Mar 19, 2024 | 50.71 |
| Mar 18, 2024 | 51.12 |
| Mar 15, 2024 | 51.54 |
| Mar 14, 2024 | 51.95 |
| Mar 13, 2024 | 52.40 |
| Mar 12, 2024 | 52.82 |
| Mar 11, 2024 | 53.26 |
| Mar 8, 2024 | 53.68 |
| Mar 7, 2024 | 54.12 |
| Mar 6, 2024 | 54.51 |
| Mar 5, 2024 | 54.90 |
| Mar 4, 2024 | 55.25 |
| Mar 1, 2024 | 55.62 |
| Feb 29, 2024 | 55.98 |
| Feb 28, 2024 | 56.33 |
| Feb 27, 2024 | 56.70 |
| Feb 26, 2024 | 57.05 |
| Feb 23, 2024 | 57.35 |
| Feb 22, 2024 | 57.65 |
| Feb 21, 2024 | 57.97 |
| Feb 20, 2024 | 58.26 |
| Feb 16, 2024 | 58.52 |
| Feb 15, 2024 | 58.74 |
| Feb 14, 2024 | 58.93 |
| Feb 13, 2024 | 59.11 |
| Feb 12, 2024 | 59.29 |
| Feb 9, 2024 | 59.39 |
| Feb 8, 2024 | 59.49 |
| Feb 7, 2024 | 59.60 |
| Feb 6, 2024 | 59.71 |
| Feb 5, 2024 | 59.80 |
| Feb 2, 2024 | 59.84 |
| Feb 1, 2024 | 59.88 |
| Jan 31, 2024 | 59.91 |
| Jan 30, 2024 | 59.89 |
| Jan 29, 2024 | 59.82 |
| Jan 26, 2024 | 59.68 |
| Jan 25, 2024 | 59.51 |
| Jan 24, 2024 | 59.37 |
| Jan 23, 2024 | 59.26 |
| Jan 22, 2024 | 59.14 |
| Jan 19, 2024 | 59.03 |
| Jan 18, 2024 | 58.93 |
| Jan 17, 2024 | 58.84 |
| Jan 16, 2024 | 58.73 |
| Jan 12, 2024 | 58.54 |
| Jan 11, 2024 | 58.35 |
| Jan 10, 2024 | 58.12 |
| Jan 9, 2024 | 57.85 |
| Jan 8, 2024 | 57.59 |
| Jan 5, 2024 | 57.25 |
| Jan 4, 2024 | 56.90 |
| Jan 3, 2024 | 56.55 |
| Jan 2, 2024 | 56.20 |
| Dec 29, 2023 | 55.85 |
| Dec 28, 2023 | 55.47 |
| Dec 27, 2023 | 55.12 |
| Dec 26, 2023 | 54.75 |
| Dec 22, 2023 | 54.38 |
| Dec 21, 2023 | 54.01 |
| Dec 20, 2023 | 53.66 |
| Dec 19, 2023 | 53.31 |
| Dec 18, 2023 | 52.97 |
| Dec 15, 2023 | 52.63 |
| Dec 14, 2023 | 52.26 |
| Dec 13, 2023 | 51.90 |
| Dec 12, 2023 | 51.55 |
| Dec 11, 2023 | 51.27 |
| Dec 8, 2023 | 50.99 |
| Dec 7, 2023 | 50.71 |
| Dec 6, 2023 | 50.44 |
| Dec 5, 2023 | 50.19 |
| Dec 4, 2023 | 49.98 |
| Dec 1, 2023 | 49.77 |
| Nov 30, 2023 | 49.59 |
| Nov 29, 2023 | 49.46 |
| Nov 28, 2023 | 49.34 |
| Nov 27, 2023 | 49.24 |
| Nov 24, 2023 | 49.13 |
| Nov 22, 2023 | 48.98 |
| Nov 21, 2023 | 48.85 |
| Nov 20, 2023 | 48.77 |
| Nov 17, 2023 | 48.65 |
| Nov 16, 2023 | 48.51 |
| Nov 15, 2023 | 48.41 |
| Nov 14, 2023 | 48.32 |
| Nov 13, 2023 | 48.31 |
| Nov 10, 2023 | 48.36 |
| Nov 9, 2023 | 48.37 |
| Nov 8, 2023 | 48.35 |
| Nov 7, 2023 | 48.38 |
| Nov 6, 2023 | 48.41 |
| Nov 3, 2023 | 48.44 |
| Nov 2, 2023 | 48.48 |
| Nov 1, 2023 | 48.53 |
| Oct 31, 2023 | 48.58 |
| Oct 30, 2023 | 48.64 |
| Oct 27, 2023 | 48.71 |
| Oct 26, 2023 | 48.82 |
| Oct 25, 2023 | 48.95 |
| Oct 24, 2023 | 49.19 |
| Oct 23, 2023 | 49.47 |
| Oct 20, 2023 | 49.82 |
| Oct 19, 2023 | 50.17 |
| Oct 18, 2023 | 50.50 |
| Oct 17, 2023 | 50.87 |
| Oct 16, 2023 | 51.26 |
| Oct 13, 2023 | 51.67 |
| Oct 12, 2023 | 52.11 |
| Oct 11, 2023 | 52.59 |
| Oct 10, 2023 | 53.05 |
| Oct 9, 2023 | 53.52 |
| Oct 6, 2023 | 53.96 |
| Oct 5, 2023 | 54.39 |
| Oct 4, 2023 | 54.86 |
| Oct 3, 2023 | 55.27 |
| Oct 2, 2023 | 55.69 |
| Sep 29, 2023 | 56.15 |
| Sep 28, 2023 | 56.62 |
| Sep 27, 2023 | 57.06 |
| Sep 26, 2023 | 57.51 |
| Sep 25, 2023 | 57.91 |
| Sep 22, 2023 | 58.26 |
| Sep 21, 2023 | 58.65 |
| Sep 20, 2023 | 59.05 |
| Sep 19, 2023 | 59.42 |
| Sep 18, 2023 | 59.80 |
| Sep 15, 2023 | 60.20 |
| Sep 14, 2023 | 60.58 |
| Sep 13, 2023 | 61.00 |
| Sep 12, 2023 | 61.47 |
| Sep 11, 2023 | 61.91 |
| Sep 8, 2023 | 62.38 |
| Sep 7, 2023 | 62.90 |
| Sep 6, 2023 | 63.39 |
| Sep 5, 2023 | 63.96 |
| Sep 1, 2023 | 64.55 |
| Aug 31, 2023 | 65.11 |
| Aug 30, 2023 | 65.68 |
| Aug 29, 2023 | 66.29 |
| Aug 28, 2023 | 66.91 |
| Aug 25, 2023 | 67.51 |
| Aug 24, 2023 | 68.10 |
| Aug 23, 2023 | 68.67 |
| Aug 22, 2023 | 69.39 |
| Aug 21, 2023 | 70.15 |
| Aug 18, 2023 | 70.91 |
| Aug 17, 2023 | 71.64 |
| Aug 16, 2023 | 72.31 |
| Aug 15, 2023 | 72.87 |
| Aug 14, 2023 | 73.39 |
| Aug 11, 2023 | 73.76 |
| Aug 10, 2023 | 74.00 |
| Aug 9, 2023 | 74.26 |
| Aug 8, 2023 | 74.53 |
| Aug 7, 2023 | 74.74 |
| Aug 4, 2023 | 74.95 |
| Aug 3, 2023 | 75.10 |
| Aug 2, 2023 | 75.22 |
| Aug 1, 2023 | 75.39 |
| Jul 31, 2023 | 75.56 |
| Jul 28, 2023 | 75.71 |
| Jul 27, 2023 | 75.88 |
| Jul 26, 2023 | 76.07 |
| Jul 25, 2023 | 76.20 |
| Jul 24, 2023 | 76.38 |
| Jul 21, 2023 | 76.53 |
| Jul 20, 2023 | 76.69 |
| Jul 19, 2023 | 76.88 |
| Jul 18, 2023 | 77.20 |
| Jul 17, 2023 | 77.46 |
| Jul 14, 2023 | 77.82 |
| Jul 13, 2023 | 78.23 |
| Jul 12, 2023 | 78.59 |
| Jul 11, 2023 | 78.90 |
| Jul 10, 2023 | 79.26 |
| Jul 7, 2023 | 79.54 |
| Jul 6, 2023 | 79.79 |
| Jul 5, 2023 | 80.11 |
| Jul 3, 2023 | 80.41 |
| Jun 30, 2023 | 80.70 |
| Jun 29, 2023 | 80.97 |
| Jun 28, 2023 | 81.19 |
| Jun 27, 2023 | 81.35 |
| Jun 26, 2023 | 81.51 |
| Jun 23, 2023 | 81.57 |
| Jun 22, 2023 | 81.59 |
| Jun 21, 2023 | 81.65 |
| Jun 20, 2023 | 81.73 |
| Jun 16, 2023 | 81.74 |
| Jun 15, 2023 | 81.67 |
| Jun 14, 2023 | 81.63 |
| Jun 13, 2023 | 81.56 |
| Jun 12, 2023 | 81.51 |
| Jun 9, 2023 | 81.28 |
| Jun 8, 2023 | 81.04 |
| Jun 7, 2023 | 80.81 |
| Jun 6, 2023 | 80.59 |
| Jun 5, 2023 | 80.44 |
| Jun 2, 2023 | 80.33 |
| Jun 1, 2023 | 80.25 |
| May 31, 2023 | 80.30 |
| May 30, 2023 | 80.38 |
| May 26, 2023 | 80.38 |
| May 25, 2023 | 80.36 |
| May 24, 2023 | 80.28 |
| May 23, 2023 | 80.18 |
| May 22, 2023 | 80.08 |
| May 19, 2023 | 80.09 |
| May 18, 2023 | 80.04 |
| May 17, 2023 | 80.09 |
| May 16, 2023 | 80.11 |
| May 15, 2023 | 80.18 |
| May 12, 2023 | 80.27 |
| May 11, 2023 | 80.41 |
| May 10, 2023 | 80.56 |
| May 9, 2023 | 80.69 |
| May 8, 2023 | 80.80 |
| May 5, 2023 | 80.83 |
| May 4, 2023 | 80.78 |
| May 3, 2023 | 80.77 |
| May 2, 2023 | 80.70 |
| May 1, 2023 | 80.64 |
| Apr 28, 2023 | 80.63 |
| Apr 27, 2023 | 80.63 |
| Apr 26, 2023 | 80.62 |
| Apr 25, 2023 | 80.63 |
| Apr 24, 2023 | 80.68 |
| Apr 21, 2023 | 80.63 |
| Apr 20, 2023 | 80.56 |
| Apr 19, 2023 | 80.46 |
| Apr 18, 2023 | 80.36 |
| Apr 17, 2023 | 80.26 |
| Apr 14, 2023 | 80.18 |
| Apr 13, 2023 | 80.09 |
| Apr 12, 2023 | 79.93 |
| Apr 11, 2023 | 79.75 |
| Apr 10, 2023 | 79.56 |
| Apr 6, 2023 | 79.35 |
| Apr 5, 2023 | 79.17 |
| Apr 4, 2023 | 79.06 |
| Apr 3, 2023 | 78.93 |
| Mar 31, 2023 | 78.79 |
| Mar 30, 2023 | 78.70 |
| Mar 29, 2023 | 78.65 |
| Mar 28, 2023 | 78.58 |
| Mar 27, 2023 | 78.54 |
| Mar 24, 2023 | 78.49 |
| Mar 23, 2023 | 78.43 |
| Mar 22, 2023 | 78.41 |
| Mar 21, 2023 | 78.33 |
| Mar 20, 2023 | 78.24 |
| Mar 17, 2023 | 78.16 |
| Mar 16, 2023 | 78.14 |
| Mar 15, 2023 | 78.15 |
| Mar 14, 2023 | 78.24 |
| Mar 13, 2023 | 78.31 |
| Mar 10, 2023 | 78.41 |
| Mar 9, 2023 | 78.46 |
| Mar 8, 2023 | 78.47 |
| Mar 7, 2023 | 78.39 |
| Mar 6, 2023 | 78.36 |
| Mar 3, 2023 | 78.26 |
| Mar 2, 2023 | 78.11 |
| Mar 1, 2023 | 77.95 |
| Feb 28, 2023 | 77.79 |
| Feb 27, 2023 | 77.60 |
| Feb 24, 2023 | 77.40 |
| Feb 23, 2023 | 77.18 |
| Feb 22, 2023 | 76.93 |
| Feb 21, 2023 | 76.68 |
| Feb 17, 2023 | 76.45 |
| Feb 16, 2023 | 76.19 |
| Feb 15, 2023 | 75.91 |
| Feb 14, 2023 | 75.64 |
| Feb 13, 2023 | 75.35 |
| Feb 10, 2023 | 75.07 |
| Feb 9, 2023 | 74.77 |
| Feb 8, 2023 | 74.53 |
| Feb 7, 2023 | 74.29 |
| Feb 6, 2023 | 74.01 |
| Feb 3, 2023 | 73.76 |
| Feb 2, 2023 | 73.52 |
| Feb 1, 2023 | 73.29 |
| Jan 31, 2023 | 73.09 |
| Jan 30, 2023 | 72.92 |
| Jan 27, 2023 | 72.76 |
| Jan 26, 2023 | 72.57 |
| Jan 25, 2023 | 72.41 |
| Jan 24, 2023 | 72.24 |
| Jan 23, 2023 | 72.08 |
| Jan 20, 2023 | 71.92 |
| Jan 19, 2023 | 71.76 |
| Jan 18, 2023 | 71.55 |
| Jan 17, 2023 | 71.36 |
| Jan 13, 2023 | 71.19 |
| Jan 12, 2023 | 71.02 |
| Jan 11, 2023 | 70.86 |
| Jan 10, 2023 | 70.69 |
| Jan 9, 2023 | 70.49 |
| Jan 6, 2023 | 70.31 |
| Jan 5, 2023 | 70.11 |
| Jan 4, 2023 | 69.92 |
| Jan 3, 2023 | 69.70 |
| Dec 30, 2022 | 69.49 |
| Dec 29, 2022 | 69.36 |
| Dec 28, 2022 | 69.23 |
| Dec 27, 2022 | 69.11 |
| Dec 22, 2022 | 68.94 |
| Dec 21, 2022 | 68.80 |
| Dec 20, 2022 | 68.65 |
| Dec 19, 2022 | 68.49 |
| Dec 16, 2022 | 68.36 |
| Dec 15, 2022 | 68.26 |
| Dec 14, 2022 | 68.14 |
| Dec 13, 2022 | 68.02 |
| Dec 12, 2022 | 68.03 |
| Dec 9, 2022 | 67.94 |
| Dec 8, 2022 | 67.86 |
| Dec 7, 2022 | 67.82 |
| Dec 6, 2022 | 67.83 |
| Dec 5, 2022 | 67.76 |
| Dec 2, 2022 | 67.74 |
| Dec 1, 2022 | 67.68 |
| Nov 30, 2022 | 67.65 |
| Nov 29, 2022 | 67.71 |
| Nov 28, 2022 | 67.79 |
| Nov 25, 2022 | 67.89 |
| Nov 23, 2022 | 68.01 |
| Nov 22, 2022 | 68.10 |
| Nov 21, 2022 | 68.27 |
| Nov 18, 2022 | 68.40 |
| Nov 17, 2022 | 68.56 |
| Nov 16, 2022 | 68.78 |
| Nov 15, 2022 | 69.00 |
| Nov 14, 2022 | 69.16 |
| Nov 11, 2022 | 69.42 |
| Nov 10, 2022 | 69.73 |
| Nov 9, 2022 | 69.97 |
| Nov 8, 2022 | 70.23 |
| Nov 7, 2022 | 70.46 |
| Nov 4, 2022 | 70.70 |
| Nov 3, 2022 | 70.97 |
| Nov 2, 2022 | 71.26 |
| Nov 1, 2022 | 71.41 |
| Oct 31, 2022 | 71.56 |
| Oct 28, 2022 | 71.69 |
| Oct 27, 2022 | 71.80 |
| Oct 26, 2022 | 71.93 |
| Oct 25, 2022 | 72.08 |
| Oct 24, 2022 | 72.22 |
| Oct 21, 2022 | 72.38 |
| Oct 20, 2022 | 72.58 |
| Oct 19, 2022 | 72.75 |
| Oct 17, 2022 | 72.92 |
| Oct 14, 2022 | 72.97 |
| Oct 13, 2022 | 73.07 |
| Oct 11, 2022 | 73.13 |
| Oct 10, 2022 | 73.19 |
| Oct 7, 2022 | 73.37 |
| Oct 6, 2022 | 73.45 |
| Oct 5, 2022 | 73.52 |
| Oct 3, 2022 | 73.56 |
| Sep 30, 2022 | 73.62 |
| Sep 29, 2022 | 73.67 |
| Sep 28, 2022 | 73.72 |
| Sep 27, 2022 | 73.64 |
| Sep 26, 2022 | 73.64 |
| Sep 23, 2022 | 73.63 |
| Sep 22, 2022 | 73.61 |
| Sep 21, 2022 | 73.52 |
| Sep 20, 2022 | 73.47 |
| Sep 19, 2022 | 73.44 |
| Sep 16, 2022 | 73.42 |
| Sep 15, 2022 | 73.40 |
| Sep 14, 2022 | 73.28 |
| Sep 13, 2022 | 73.15 |
| Sep 12, 2022 | 73.01 |
| Sep 9, 2022 | 72.84 |
| Sep 8, 2022 | 72.66 |
| Sep 7, 2022 | 72.42 |
| Sep 6, 2022 | 72.20 |
| Sep 2, 2022 | 71.97 |
| Sep 1, 2022 | 71.68 |
| Aug 31, 2022 | 71.45 |
| Aug 30, 2022 | 71.27 |
| Aug 29, 2022 | 71.01 |
| Aug 26, 2022 | 70.69 |
| Aug 25, 2022 | 70.41 |
| Aug 24, 2022 | 70.08 |
| Aug 23, 2022 | 69.78 |
| Aug 22, 2022 | 69.46 |
| Aug 19, 2022 | 69.15 |
| Aug 18, 2022 | 68.84 |
| Aug 17, 2022 | 68.64 |
| Aug 16, 2022 | 68.43 |
| Aug 15, 2022 | 68.25 |
| Aug 12, 2022 | 68.06 |
| Aug 11, 2022 | 67.87 |
| Aug 10, 2022 | 67.73 |
| Aug 9, 2022 | 67.62 |
| Aug 8, 2022 | 67.51 |
| Aug 5, 2022 | 67.37 |
| Aug 4, 2022 | 67.25 |
| Aug 3, 2022 | 67.12 |
| Aug 2, 2022 | 67.03 |
| Aug 1, 2022 | 66.90 |
| Jul 29, 2022 | 66.82 |
| Jul 28, 2022 | 66.74 |
| Jul 27, 2022 | 66.50 |
| Jul 26, 2022 | 66.40 |
| Jul 25, 2022 | 66.28 |
| Jul 22, 2022 | 66.21 |
| Jul 21, 2022 | 66.10 |
| Jul 20, 2022 | 66.00 |
| Jul 19, 2022 | 65.92 |
| Jul 15, 2022 | 65.87 |
| Jul 13, 2022 | 65.85 |
| Jul 12, 2022 | 65.83 |
| Jul 11, 2022 | 65.78 |
| Jul 8, 2022 | 65.70 |
| Jul 7, 2022 | 65.62 |
| Jul 6, 2022 | 65.50 |
| Jun 30, 2022 | 65.38 |
| Jun 29, 2022 | 65.24 |
| Jun 28, 2022 | 65.10 |
| Jun 27, 2022 | 64.96 |
| Jun 24, 2022 | 64.82 |
| Jun 22, 2022 | 64.68 |
| Jun 21, 2022 | 64.58 |
| Jun 17, 2022 | 64.49 |
| Jun 15, 2022 | 64.42 |
| Jun 14, 2022 | 64.36 |
| Jun 10, 2022 | 64.27 |
| Jun 8, 2022 | 64.11 |
| Jun 7, 2022 | 63.98 |
| Jun 6, 2022 | 63.85 |
| Jun 3, 2022 | 63.73 |
| May 27, 2022 | 63.63 |
| May 24, 2022 | 63.59 |
| May 20, 2022 | 63.53 |
| May 19, 2022 | 63.45 |
| May 18, 2022 | 63.36 |
| May 17, 2022 | 63.25 |
| May 16, 2022 | 63.17 |
| May 13, 2022 | 63.10 |
| May 12, 2022 | 63.02 |
| May 11, 2022 | 62.97 |
| May 10, 2022 | 62.94 |
| May 9, 2022 | 62.82 |
| May 6, 2022 | 62.75 |
| May 5, 2022 | 62.63 |
| May 4, 2022 | 62.56 |
| May 3, 2022 | 62.45 |
| May 2, 2022 | 62.30 |
| Apr 29, 2022 | 62.15 |
| Apr 28, 2022 | 62.00 |
| Apr 27, 2022 | 61.82 |
| Apr 26, 2022 | 61.68 |
| Apr 25, 2022 | 61.53 |
| Apr 22, 2022 | 61.38 |
| Apr 21, 2022 | 61.23 |
| Apr 20, 2022 | 61.06 |
| Apr 19, 2022 | 60.90 |
| Apr 18, 2022 | 60.74 |
| Apr 14, 2022 | 60.58 |
| Apr 13, 2022 | 60.43 |
| Apr 12, 2022 | 60.28 |
| Apr 11, 2022 | 60.14 |
| Apr 8, 2022 | 60.01 |
| Apr 7, 2022 | 59.91 |
| Apr 6, 2022 | 59.83 |
| Apr 5, 2022 | 59.75 |
| Apr 1, 2022 | 59.68 |
| Mar 30, 2022 | 59.61 |
| Mar 29, 2022 | 59.54 |
| Mar 25, 2022 | 59.48 |
| Mar 24, 2022 | 59.41 |
| Mar 23, 2022 | 59.35 |
| Mar 22, 2022 | 59.28 |
| Mar 15, 2022 | 59.23 |
| Mar 14, 2022 | 59.18 |
| Mar 11, 2022 | 59.10 |
| Mar 10, 2022 | 59.02 |
| Mar 9, 2022 | 58.98 |
| Mar 8, 2022 | 58.92 |
| Mar 7, 2022 | 58.87 |
| Mar 3, 2022 | 58.84 |
| Mar 2, 2022 | 58.79 |
| Mar 1, 2022 | 58.73 |
| Feb 24, 2022 | 58.69 |
| Feb 22, 2022 | 58.66 |
| Feb 15, 2022 | 58.63 |
| Feb 14, 2022 | 58.62 |
| Feb 11, 2022 | 58.60 |
| Feb 10, 2022 | 58.59 |
| Feb 8, 2022 | 58.58 |
| Feb 4, 2022 | 58.55 |
| Feb 2, 2022 | 58.48 |
| Jan 31, 2022 | 58.46 |
| Jan 28, 2022 | 58.40 |
| Jan 26, 2022 | 58.38 |
| Jan 25, 2022 | 58.33 |
| Jan 24, 2022 | 58.31 |
| Jan 21, 2022 | 58.31 |
| Jan 20, 2022 | 58.31 |
| Jan 19, 2022 | 58.31 |
| Jan 18, 2022 | 58.33 |
| Jan 14, 2022 | 58.32 |
| Jan 13, 2022 | 58.33 |
| Jan 12, 2022 | 58.34 |
| Jan 11, 2022 | 58.36 |
| Jan 10, 2022 | 58.39 |
| Jan 7, 2022 | 58.42 |
| Jan 6, 2022 | 58.45 |
| Jan 4, 2022 | 58.49 |
| Jan 3, 2022 | 58.51 |
| Dec 31, 2021 | 58.52 |
| Dec 30, 2021 | 58.55 |
| Dec 28, 2021 | 58.56 |
| Dec 27, 2021 | 58.58 |
| Dec 22, 2021 | 58.63 |
| Dec 21, 2021 | 58.68 |
| Dec 20, 2021 | 58.72 |
| Dec 17, 2021 | 58.78 |
| Dec 16, 2021 | 58.83 |
| Dec 15, 2021 | 58.89 |
| Dec 13, 2021 | 58.94 |
| Dec 10, 2021 | 58.97 |
| Dec 9, 2021 | 59.00 |
| Dec 8, 2021 | 59.04 |
| Dec 6, 2021 | 59.07 |
| Dec 3, 2021 | 59.11 |
| Dec 1, 2021 | 59.16 |
| Nov 30, 2021 | 59.21 |
| Nov 26, 2021 | 59.23 |
| Nov 23, 2021 | 59.28 |
| Nov 19, 2021 | 59.30 |
| Nov 18, 2021 | 59.33 |
| Nov 17, 2021 | 59.37 |
| Nov 15, 2021 | 59.41 |
| Nov 12, 2021 | 59.45 |
| Nov 11, 2021 | 59.49 |
| Nov 8, 2021 | 59.52 |
| Nov 5, 2021 | 59.55 |
| Nov 4, 2021 | 59.60 |
| Nov 3, 2021 | 59.68 |
| Nov 2, 2021 | 59.71 |
| Nov 1, 2021 | 59.74 |
| Oct 29, 2021 | 59.76 |
| Oct 28, 2021 | 59.78 |
| Oct 27, 2021 | 59.83 |
| Oct 25, 2021 | 59.84 |
| Oct 19, 2021 | 59.87 |
| Oct 15, 2021 | 59.92 |
| Oct 13, 2021 | 59.97 |
| Oct 12, 2021 | 60.00 |
| Oct 8, 2021 | 60.02 |
| Oct 7, 2021 | 60.04 |
| Oct 6, 2021 | 60.06 |
| Oct 4, 2021 | 60.07 |
| Sep 30, 2021 | 60.06 |
| Sep 29, 2021 | 60.04 |
| Sep 28, 2021 | 60.02 |
| Sep 27, 2021 | 59.99 |
| Sep 24, 2021 | 59.96 |
| Sep 23, 2021 | 59.93 |
| Sep 22, 2021 | 59.91 |
| Sep 21, 2021 | 59.87 |
| Sep 20, 2021 | 59.86 |
| Sep 15, 2021 | 59.82 |
| Sep 13, 2021 | 59.78 |
| Sep 10, 2021 | 59.72 |
| Sep 9, 2021 | 59.68 |
| Sep 8, 2021 | 59.65 |
| Sep 1, 2021 | 59.63 |
| Aug 26, 2021 | 59.60 |
| Aug 25, 2021 | 59.57 |
| Aug 24, 2021 | 59.53 |
| Aug 23, 2021 | 59.49 |
| Aug 20, 2021 | 59.45 |
| Aug 18, 2021 | 59.43 |
| Aug 16, 2021 | 59.40 |
| Aug 13, 2021 | 59.38 |
| Aug 12, 2021 | 59.32 |
| Aug 11, 2021 | 59.27 |
| Aug 10, 2021 | 59.20 |
| Aug 3, 2021 | 59.13 |
| Jul 30, 2021 | 59.05 |
| Jul 28, 2021 | 58.98 |
| Jul 27, 2021 | 58.89 |
| Jul 26, 2021 | 58.81 |
| Jul 23, 2021 | 58.72 |
| Jul 22, 2021 | 58.63 |
| Jul 19, 2021 | 58.54 |
| Jul 16, 2021 | 58.44 |
| Jul 15, 2021 | 58.31 |
| Jul 13, 2021 | 58.21 |
| Jul 9, 2021 | 58.14 |
| Jul 8, 2021 | 58.05 |
| Jul 6, 2021 | 57.95 |
| Jun 29, 2021 | 57.82 |
| Jun 28, 2021 | 57.71 |
| Jun 25, 2021 | 57.60 |
| Jun 24, 2021 | 57.48 |
| Jun 23, 2021 | 57.37 |
| Jun 22, 2021 | 57.23 |
| Jun 18, 2021 | 57.12 |
| Jun 17, 2021 | 57.01 |
| Jun 16, 2021 | 56.89 |
| Jun 15, 2021 | 56.77 |
| Jun 14, 2021 | 56.67 |
| Jun 7, 2021 | 56.57 |
| Jun 1, 2021 | 56.49 |
| May 28, 2021 | 56.41 |
| May 27, 2021 | 56.32 |
| May 26, 2021 | 56.21 |
| May 25, 2021 | 56.11 |
| May 24, 2021 | 56.05 |
| May 21, 2021 | 55.98 |
| May 20, 2021 | 55.91 |
| May 19, 2021 | 55.82 |
| May 18, 2021 | 55.74 |
| May 14, 2021 | 55.66 |
| May 11, 2021 | 55.54 |
| May 10, 2021 | 55.42 |
| May 7, 2021 | 55.29 |
| May 6, 2021 | 55.18 |
| May 4, 2021 | 55.11 |
| May 3, 2021 | 55.02 |
| Apr 30, 2021 | 54.94 |
| Apr 29, 2021 | 54.84 |
| Apr 28, 2021 | 54.76 |
| Apr 26, 2021 | 54.64 |
| Apr 23, 2021 | 54.57 |
| Apr 21, 2021 | 54.50 |
| Apr 16, 2021 | 54.46 |
| Apr 15, 2021 | 54.40 |
| Apr 13, 2021 | 54.36 |
| Apr 12, 2021 | 54.31 |
| Apr 9, 2021 | 54.26 |
| Apr 8, 2021 | 54.21 |
| Apr 6, 2021 | 54.15 |
| Apr 5, 2021 | 54.14 |
| Mar 31, 2021 | 54.05 |
| Mar 30, 2021 | 53.95 |
| Mar 29, 2021 | 53.90 |
| Mar 26, 2021 | 53.85 |
| Mar 24, 2021 | 53.75 |
| Mar 22, 2021 | 53.60 |
| Mar 19, 2021 | 53.44 |
| Mar 17, 2021 | 53.28 |
| Mar 16, 2021 | 53.11 |
| Mar 15, 2021 | 52.92 |
| Mar 12, 2021 | 52.74 |
| Mar 11, 2021 | 52.56 |
| Mar 10, 2021 | 52.41 |
| Mar 9, 2021 | 52.25 |
| Mar 5, 2021 | 52.07 |
| Mar 3, 2021 | 51.90 |
| Mar 1, 2021 | 51.73 |
| Feb 26, 2021 | 51.55 |
| Feb 24, 2021 | 51.37 |
| Feb 23, 2021 | 51.19 |
| Feb 22, 2021 | 50.99 |
| Feb 19, 2021 | 50.82 |
| Feb 18, 2021 | 50.65 |
| Feb 17, 2021 | 50.49 |
| Feb 16, 2021 | 50.31 |
| Feb 12, 2021 | 50.14 |
| Feb 11, 2021 | 49.95 |
| Feb 10, 2021 | 49.78 |
| Feb 9, 2021 | 49.60 |
| Feb 8, 2021 | 49.44 |
| Feb 4, 2021 | 49.27 |
| Feb 3, 2021 | 49.09 |
| Feb 2, 2021 | 48.92 |
| Feb 1, 2021 | 48.74 |
| Jan 29, 2021 | 48.52 |
| Jan 28, 2021 | 48.33 |
| Jan 27, 2021 | 48.10 |
| Jan 26, 2021 | 47.87 |
| Jan 22, 2021 | 47.62 |
| Jan 21, 2021 | 47.40 |
| Jan 20, 2021 | 47.16 |
| Jan 19, 2021 | 46.91 |
| Jan 15, 2021 | 46.66 |
| Jan 14, 2021 | 46.43 |
| Jan 13, 2021 | 46.18 |
| Jan 12, 2021 | 45.95 |
| Jan 8, 2021 | 45.71 |
| Jan 7, 2021 | 45.47 |
| Jan 6, 2021 | 45.24 |
| Jan 5, 2021 | 44.96 |
| Jan 4, 2021 | 44.76 |
| Dec 31, 2020 | 44.54 |
| Dec 30, 2020 | 44.31 |
| Dec 29, 2020 | 44.09 |
| Dec 28, 2020 | 43.89 |
| Dec 24, 2020 | 43.78 |
| Dec 23, 2020 | 43.66 |
| Dec 18, 2020 | 43.55 |
| Dec 17, 2020 | 43.47 |
| Dec 16, 2020 | 43.41 |
| Dec 15, 2020 | 43.36 |
| Dec 14, 2020 | 43.32 |
| Dec 11, 2020 | 43.28 |
| Dec 10, 2020 | 43.25 |
| Dec 9, 2020 | 43.25 |
| Dec 8, 2020 | 43.22 |
| Dec 7, 2020 | 43.20 |
| Dec 4, 2020 | 43.20 |
| Dec 3, 2020 | 43.18 |
| Dec 2, 2020 | 43.18 |
| Dec 1, 2020 | 43.21 |
| Nov 30, 2020 | 43.21 |
| Nov 27, 2020 | 43.24 |
| Nov 25, 2020 | 43.25 |
| Nov 24, 2020 | 43.25 |
| Nov 23, 2020 | 43.25 |
| Nov 20, 2020 | 43.26 |
| Nov 18, 2020 | 43.30 |
| Nov 17, 2020 | 43.34 |
| Nov 16, 2020 | 43.37 |
| Nov 12, 2020 | 43.41 |
| Nov 10, 2020 | 43.45 |
| Nov 9, 2020 | 43.50 |
| Nov 3, 2020 | 43.56 |
| Nov 2, 2020 | 43.63 |
| Oct 30, 2020 | 43.68 |
| Oct 29, 2020 | 43.76 |
| Oct 28, 2020 | 43.85 |
| Oct 27, 2020 | 43.95 |
| Oct 23, 2020 | 44.04 |
| Oct 21, 2020 | 44.18 |
| Oct 20, 2020 | 44.29 |
| Oct 16, 2020 | 44.41 |
| Oct 14, 2020 | 44.51 |
| Oct 13, 2020 | 44.62 |
| Oct 12, 2020 | 44.74 |
| Oct 8, 2020 | 44.87 |
| Oct 7, 2020 | 44.98 |
| Oct 5, 2020 | 45.11 |
| Oct 2, 2020 | 45.23 |
| Oct 1, 2020 | 45.33 |
| Sep 28, 2020 | 45.53 |
| Sep 25, 2020 | 45.70 |
| Sep 24, 2020 | 45.84 |
| Sep 23, 2020 | 46.01 |
| Sep 22, 2020 | 46.15 |
| Sep 21, 2020 | 46.31 |
| Sep 18, 2020 | 46.47 |
| Sep 17, 2020 | 46.58 |
| Sep 16, 2020 | 46.70 |
| Sep 14, 2020 | 46.80 |
| Sep 11, 2020 | 46.95 |
| Sep 10, 2020 | 47.10 |
| Sep 9, 2020 | 47.21 |
| Sep 8, 2020 | 47.30 |
| Sep 3, 2020 | 47.40 |
| Sep 2, 2020 | 47.44 |
| Sep 1, 2020 | 47.47 |
| Aug 31, 2020 | 47.55 |
| Aug 27, 2020 | 47.61 |
| Aug 26, 2020 | 47.66 |
| Aug 25, 2020 | 47.70 |
| Aug 24, 2020 | 47.77 |
| Aug 21, 2020 | 47.83 |
| Aug 19, 2020 | 47.91 |
| Aug 18, 2020 | 47.94 |
| Aug 17, 2020 | 48.04 |
| Aug 13, 2020 | 48.11 |
| Aug 11, 2020 | 48.16 |
| Aug 10, 2020 | 48.20 |
| Aug 6, 2020 | 48.25 |
| Aug 5, 2020 | 48.26 |
| Aug 3, 2020 | 48.29 |
| Jul 31, 2020 | 48.30 |
| Jul 28, 2020 | 48.30 |
| Jul 27, 2020 | 48.30 |
| Jul 24, 2020 | 48.31 |
| Jul 23, 2020 | 48.30 |
| Jul 21, 2020 | 48.24 |
| Jul 20, 2020 | 48.14 |
| Jul 14, 2020 | 47.95 |
| Jul 10, 2020 | 47.77 |
| Jul 9, 2020 | 47.64 |
| Jul 8, 2020 | 47.64 |
| Jul 7, 2020 | 47.66 |
| Jul 6, 2020 | 47.70 |
| Jul 2, 2020 | 47.72 |
| Jul 1, 2020 | 47.77 |
| Jun 30, 2020 | 47.85 |
| Jun 29, 2020 | 47.96 |
| Jun 26, 2020 | 48.20 |
| Jun 24, 2020 | 48.30 |
| Jun 23, 2020 | 48.47 |
| Jun 22, 2020 | 48.66 |
| Jun 19, 2020 | 48.85 |
| Jun 18, 2020 | 49.05 |
| Jun 17, 2020 | 49.25 |
| Jun 16, 2020 | 49.48 |
| Jun 15, 2020 | 49.70 |
| Jun 12, 2020 | 49.96 |
| Jun 11, 2020 | 50.18 |
| Jun 8, 2020 | 50.43 |
| Jun 5, 2020 | 50.68 |
| Jun 4, 2020 | 50.88 |
| Jun 3, 2020 | 51.12 |
| Jun 2, 2020 | 51.37 |
| Jun 1, 2020 | 51.65 |
| May 28, 2020 | 51.94 |
| May 21, 2020 | 52.18 |
| May 20, 2020 | 52.43 |
| May 19, 2020 | 52.67 |
| May 15, 2020 | 52.91 |
| May 13, 2020 | 53.10 |
| May 6, 2020 | 53.29 |
| May 1, 2020 | 53.48 |
| Apr 28, 2020 | 53.70 |
| Apr 27, 2020 | 53.84 |
| Apr 24, 2020 | 54.01 |
| Apr 21, 2020 | 54.19 |
| Apr 17, 2020 | 54.38 |
| Apr 14, 2020 | 54.57 |
| Apr 13, 2020 | 54.78 |
| Apr 8, 2020 | 54.98 |
| Apr 7, 2020 | 55.16 |
| Apr 6, 2020 | 55.35 |
| Apr 1, 2020 | 55.56 |
| Mar 30, 2020 | 55.76 |
| Mar 27, 2020 | 55.96 |
| Mar 26, 2020 | 56.21 |
| Mar 25, 2020 | 56.50 |
| Mar 24, 2020 | 56.88 |
| Mar 23, 2020 | 57.26 |
| Mar 20, 2020 | 57.59 |
| Mar 19, 2020 | 57.77 |
| Mar 18, 2020 | 57.93 |
| Mar 17, 2020 | 58.06 |
| Mar 16, 2020 | 58.18 |
| Mar 12, 2020 | 58.30 |
| Mar 11, 2020 | 58.36 |
| Mar 10, 2020 | 58.41 |
| Mar 9, 2020 | 58.35 |
| Mar 6, 2020 | 58.35 |
| Mar 4, 2020 | 58.28 |
| Mar 3, 2020 | 58.22 |
| Mar 2, 2020 | 58.17 |
| Feb 28, 2020 | 58.12 |
| Feb 25, 2020 | 58.05 |
| Feb 24, 2020 | 57.99 |
| Feb 21, 2020 | 57.94 |
| Feb 19, 2020 | 57.83 |
| Feb 18, 2020 | 57.75 |
| Feb 14, 2020 | 57.59 |
| Feb 13, 2020 | 57.42 |
| Feb 7, 2020 | 57.33 |
| Feb 6, 2020 | 57.21 |
| Feb 5, 2020 | 57.08 |
| Feb 4, 2020 | 56.98 |
| Jan 30, 2020 | 56.86 |
| Jan 29, 2020 | 56.75 |
| Jan 28, 2020 | 56.64 |
| Jan 22, 2020 | 56.53 |
| Jan 16, 2020 | 56.45 |
| Jan 15, 2020 | 56.37 |
| Jan 14, 2020 | 56.30 |
| Jan 10, 2020 | 56.23 |
| Jan 9, 2020 | 56.15 |
| Jan 8, 2020 | 56.09 |
| Jan 6, 2020 | 56.02 |
| Jan 3, 2020 | 55.96 |
| Dec 31, 2019 | 55.90 |
| Dec 30, 2019 | 55.85 |
| Dec 27, 2019 | 55.79 |
| Dec 24, 2019 | 55.77 |
| Dec 23, 2019 | 55.77 |
| Dec 20, 2019 | 55.76 |
| Dec 18, 2019 | 55.75 |
| Dec 17, 2019 | 55.76 |
| Dec 16, 2019 | 55.77 |
| Dec 13, 2019 | 55.75 |
| Dec 10, 2019 | 55.72 |
| Dec 9, 2019 | 55.67 |
| Dec 5, 2019 | 55.64 |
| Dec 3, 2019 | 55.61 |
| Nov 27, 2019 | 55.60 |
| Nov 26, 2019 | 55.58 |
| Nov 25, 2019 | 55.57 |
| Nov 21, 2019 | 55.55 |
| Nov 19, 2019 | 55.56 |
| Nov 18, 2019 | 55.57 |
| Nov 15, 2019 | 55.59 |
| Nov 14, 2019 | 55.62 |
| Nov 13, 2019 | 55.64 |
| Nov 8, 2019 | 55.66 |
| Nov 7, 2019 | 55.68 |
| Nov 6, 2019 | 55.69 |
| Nov 5, 2019 | 55.70 |
| Nov 1, 2019 | 55.71 |
| Oct 31, 2019 | 55.70 |
| Oct 30, 2019 | 55.69 |
| Oct 28, 2019 | 55.71 |
| Oct 24, 2019 | 55.73 |
| Oct 22, 2019 | 55.76 |
| Oct 21, 2019 | 55.78 |
| Oct 18, 2019 | 55.80 |
| Oct 17, 2019 | 55.83 |
| Oct 16, 2019 | 55.88 |
| Oct 15, 2019 | 55.89 |
| Oct 9, 2019 | 55.99 |
| Oct 7, 2019 | 56.03 |
| Sep 30, 2019 | 56.12 |
| Sep 27, 2019 | 56.20 |
| Sep 26, 2019 | 56.26 |
| Sep 25, 2019 | 56.30 |
| Sep 24, 2019 | 56.32 |
| Sep 23, 2019 | 56.36 |
| Sep 11, 2019 | 56.39 |
| Sep 10, 2019 | 56.43 |
| Sep 9, 2019 | 56.46 |
| Sep 6, 2019 | 56.51 |
| Sep 5, 2019 | 56.54 |
| Aug 28, 2019 | 56.56 |
| Aug 27, 2019 | 56.60 |
| Aug 26, 2019 | 56.61 |
| Aug 23, 2019 | 56.65 |
| Aug 22, 2019 | 56.72 |
| Aug 21, 2019 | 56.72 |
| Aug 20, 2019 | 56.72 |
| Aug 16, 2019 | 56.74 |
| Aug 12, 2019 | 56.83 |
| Aug 9, 2019 | 56.86 |
| Aug 8, 2019 | 56.92 |
| Aug 7, 2019 | 56.94 |
| Aug 6, 2019 | 56.96 |
| Aug 5, 2019 | 56.97 |
| Aug 2, 2019 | 56.98 |
| Aug 1, 2019 | 56.98 |
| Jul 31, 2019 | 57.00 |
| Jul 30, 2019 | 56.98 |
| Jul 26, 2019 | 56.97 |
| Jul 25, 2019 | 56.96 |
| Jul 24, 2019 | 56.93 |
| Jul 23, 2019 | 56.86 |
| Jul 22, 2019 | 56.81 |
| Jul 19, 2019 | 56.74 |
| Jul 16, 2019 | 56.66 |
| Jul 15, 2019 | 56.57 |
| Jul 12, 2019 | 56.47 |
| Jul 8, 2019 | 56.38 |
| Jul 3, 2019 | 56.27 |
| Jun 28, 2019 | 56.17 |
| Jun 26, 2019 | 56.09 |
| Jun 24, 2019 | 56.00 |
| Jun 20, 2019 | 55.90 |
| Jun 19, 2019 | 55.80 |
| Jun 14, 2019 | 55.72 |
| Jun 11, 2019 | 55.62 |
| Jun 6, 2019 | 55.52 |
| Jun 3, 2019 | 55.36 |
| May 22, 2019 | 55.29 |
| May 21, 2019 | 55.16 |
| May 17, 2019 | 55.08 |
| May 15, 2019 | 55.03 |
| May 14, 2019 | 55.04 |
| May 13, 2019 | 55.03 |
| May 10, 2019 | 55.02 |
| May 8, 2019 | 55.02 |
| May 7, 2019 | 55.02 |
| May 3, 2019 | 55.03 |
| Apr 30, 2019 | 55.03 |
| Apr 29, 2019 | 55.04 |
| Apr 26, 2019 | 55.04 |
| Apr 22, 2019 | 55.06 |
| Apr 16, 2019 | 55.07 |
| Apr 10, 2019 | 55.05 |
| Apr 9, 2019 | 55.03 |
| Apr 8, 2019 | 55.04 |
| Apr 2, 2019 | 55.05 |
| Mar 29, 2019 | 55.06 |
| Mar 28, 2019 | 55.02 |
| Mar 27, 2019 | 55.05 |
| Mar 26, 2019 | 55.05 |
| Mar 25, 2019 | 55.08 |
| Mar 22, 2019 | 55.11 |
| Mar 18, 2019 | 55.13 |
| Mar 13, 2019 | 55.16 |
| Feb 22, 2019 | 55.20 |
| Feb 21, 2019 | 55.24 |
| Feb 13, 2019 | 55.27 |
| Feb 8, 2019 | 55.31 |
| Feb 6, 2019 | 55.35 |
| Feb 5, 2019 | 55.41 |
| Feb 4, 2019 | 55.50 |
| Jan 31, 2019 | 55.58 |
| Jan 30, 2019 | 55.67 |
| Jan 29, 2019 | 55.79 |
| Jan 28, 2019 | 55.93 |
| Jan 22, 2019 | 56.05 |
| Jan 17, 2019 | 56.20 |
| Jan 15, 2019 | 56.33 |
| Jan 10, 2019 | 56.47 |
| Jan 9, 2019 | 56.57 |
| Jan 8, 2019 | 56.68 |
| Jan 7, 2019 | 56.81 |
| Jan 3, 2019 | 56.94 |
| Jan 2, 2019 | 57.04 |
| Dec 31, 2018 | 57.15 |
| Dec 28, 2018 | 57.27 |
| Dec 26, 2018 | 57.40 |
| Dec 21, 2018 | 57.50 |
| Dec 20, 2018 | 57.60 |
| Dec 19, 2018 | 57.66 |
| Dec 18, 2018 | 57.72 |
| Dec 17, 2018 | 57.75 |
| Dec 14, 2018 | 57.80 |
| Dec 13, 2018 | 57.85 |
| Dec 10, 2018 | 57.89 |
| Dec 7, 2018 | 57.92 |
| Dec 6, 2018 | 57.95 |
| Dec 4, 2018 | 58.00 |
| Nov 29, 2018 | 58.04 |
| Nov 26, 2018 | 58.08 |
| Nov 23, 2018 | 58.11 |
| Nov 20, 2018 | 58.13 |
| Nov 19, 2018 | 58.13 |
| Nov 16, 2018 | 58.13 |
| Nov 15, 2018 | 58.15 |
| Nov 14, 2018 | 58.17 |
| Nov 13, 2018 | 58.18 |
| Nov 12, 2018 | 58.17 |
| Nov 9, 2018 | 58.17 |
| Nov 8, 2018 | 58.19 |
| Nov 6, 2018 | 58.20 |
| Nov 5, 2018 | 58.25 |
| Nov 1, 2018 | 58.27 |
| Oct 29, 2018 | 58.29 |
| Oct 26, 2018 | 58.31 |
| Oct 25, 2018 | 58.32 |
| Oct 24, 2018 | 58.34 |
| Oct 23, 2018 | 58.35 |
| Oct 18, 2018 | 58.36 |
| Oct 12, 2018 | 58.33 |
| Oct 11, 2018 | 58.33 |
| Oct 9, 2018 | 58.32 |
| Oct 8, 2018 | 58.31 |
| Oct 4, 2018 | 58.29 |
| Oct 3, 2018 | 58.26 |
| Oct 2, 2018 | 58.25 |
| Sep 28, 2018 | 58.20 |
| Sep 26, 2018 | 58.19 |
| Sep 25, 2018 | 58.17 |
| Sep 21, 2018 | 58.17 |
| Sep 20, 2018 | 58.15 |
| Sep 10, 2018 | 58.15 |
| Sep 6, 2018 | 58.14 |
| Aug 31, 2018 | 58.13 |
| Aug 30, 2018 | 58.12 |
| Aug 29, 2018 | 58.13 |
| Aug 27, 2018 | 58.12 |
| Aug 24, 2018 | 58.12 |
| Aug 23, 2018 | 58.12 |
| Aug 22, 2018 | 58.12 |
| Aug 21, 2018 | 58.12 |
| Aug 20, 2018 | 58.10 |
| Aug 10, 2018 | 58.09 |
| Aug 8, 2018 | 58.06 |
| Aug 7, 2018 | 58.06 |
| Aug 6, 2018 | 58.05 |
| Aug 1, 2018 | 58.04 |
| Jul 27, 2018 | 58.00 |
| Jul 26, 2018 | 57.97 |
| Jul 25, 2018 | 57.95 |
| Jul 24, 2018 | 57.93 |
| Jul 23, 2018 | 57.93 |
| Jul 20, 2018 | 57.93 |
| Jul 18, 2018 | 57.93 |
| Jul 17, 2018 | 57.94 |
| Jul 13, 2018 | 57.94 |
| Jul 9, 2018 | 57.94 |
| Jul 6, 2018 | 57.95 |
| Jun 29, 2018 | 58.00 |
| Jun 28, 2018 | 58.02 |
| Jun 27, 2018 | 58.02 |
| Jun 26, 2018 | 57.99 |
| Jun 22, 2018 | 57.97 |
| Jun 20, 2018 | 57.96 |
| Jun 18, 2018 | 57.97 |
| Jun 15, 2018 | 57.96 |
| Jun 14, 2018 | 57.95 |
| Jun 13, 2018 | 57.94 |
| Jun 12, 2018 | 57.94 |
| Jun 7, 2018 | 57.93 |
| Jun 6, 2018 | 57.92 |
| Jun 5, 2018 | 57.92 |
| Jun 4, 2018 | 57.91 |
| Jun 1, 2018 | 57.91 |
| May 31, 2018 | 57.89 |
| May 30, 2018 | 57.89 |
| May 29, 2018 | 57.88 |
| May 25, 2018 | 57.89 |
| May 23, 2018 | 57.92 |
| May 21, 2018 | 57.93 |
| May 17, 2018 | 57.92 |
| May 15, 2018 | 57.91 |
| May 14, 2018 | 57.90 |
| May 11, 2018 | 57.89 |
| May 10, 2018 | 57.89 |
| May 9, 2018 | 57.87 |
| May 8, 2018 | 57.86 |
| May 7, 2018 | 57.86 |
| May 3, 2018 | 57.86 |
| May 2, 2018 | 57.86 |
| May 1, 2018 | 57.85 |
| Apr 30, 2018 | 57.84 |
| Apr 27, 2018 | 57.85 |
| Apr 26, 2018 | 57.85 |
| Apr 25, 2018 | 57.85 |
| Apr 23, 2018 | 57.85 |
| Apr 20, 2018 | 57.86 |
| Apr 19, 2018 | 57.84 |
| Apr 18, 2018 | 57.83 |
| Apr 17, 2018 | 57.80 |
| Apr 16, 2018 | 57.78 |
| Apr 13, 2018 | 57.75 |
| Apr 12, 2018 | 57.72 |
| Apr 11, 2018 | 57.69 |
| Apr 10, 2018 | 57.67 |
| Apr 6, 2018 | 57.64 |
| Apr 4, 2018 | 57.61 |
| Apr 3, 2018 | 57.56 |
| Apr 2, 2018 | 57.47 |
| Mar 22, 2018 | 57.39 |
| Mar 20, 2018 | 57.37 |
| Mar 13, 2018 | 57.31 |
| Mar 9, 2018 | 57.28 |
| Mar 8, 2018 | 57.26 |
| Mar 7, 2018 | 57.23 |
| Mar 5, 2018 | 57.19 |
| Mar 1, 2018 | 57.14 |
| Feb 27, 2018 | 57.11 |
| Feb 23, 2018 | 57.07 |
| Feb 21, 2018 | 57.02 |
| Feb 20, 2018 | 56.98 |
| Feb 16, 2018 | 56.97 |
| Feb 15, 2018 | 56.94 |
| Feb 13, 2018 | 56.92 |
| Feb 8, 2018 | 56.90 |
| Feb 6, 2018 | 56.88 |
| Feb 5, 2018 | 56.85 |
| Jan 31, 2018 | 56.80 |
| Jan 30, 2018 | 56.76 |
| Jan 29, 2018 | 56.73 |
| Jan 25, 2018 | 56.71 |
| Jan 24, 2018 | 56.67 |
| Jan 22, 2018 | 56.65 |
| Jan 19, 2018 | 56.61 |
| Jan 18, 2018 | 56.52 |
| Jan 17, 2018 | 56.41 |
| Jan 11, 2018 | 56.29 |
| Jan 9, 2018 | 56.15 |
| Jan 8, 2018 | 56.02 |
| Jan 3, 2018 | 55.88 |
| Jan 2, 2018 | 55.77 |
| Dec 29, 2017 | 55.64 |
| Dec 28, 2017 | 55.50 |
| Dec 27, 2017 | 55.37 |
| Dec 20, 2017 | 55.22 |
| Dec 14, 2017 | 55.07 |
| Dec 13, 2017 | 54.91 |
| Dec 12, 2017 | 54.78 |
| Dec 7, 2017 | 54.65 |
| Dec 5, 2017 | 54.52 |
| Dec 4, 2017 | 54.38 |
| Nov 30, 2017 | 54.22 |
| Nov 29, 2017 | 54.08 |
| Nov 28, 2017 | 53.94 |
| Nov 22, 2017 | 53.77 |
| Nov 21, 2017 | 53.61 |
| Nov 20, 2017 | 53.46 |
| Nov 17, 2017 | 53.32 |
| Nov 16, 2017 | 53.18 |
| Nov 14, 2017 | 53.06 |
| Nov 13, 2017 | 52.90 |
| Nov 10, 2017 | 52.78 |
| Nov 8, 2017 | 52.66 |
| Nov 6, 2017 | 52.50 |
| Nov 3, 2017 | 52.35 |
| Nov 1, 2017 | 52.23 |
| Oct 31, 2017 | 52.12 |
| Oct 30, 2017 | 51.98 |
| Oct 27, 2017 | 51.87 |
| Oct 26, 2017 | 51.77 |
| Oct 24, 2017 | 51.69 |
| Oct 23, 2017 | 51.56 |
| Oct 20, 2017 | 51.42 |
| Oct 19, 2017 | 51.28 |
| Oct 18, 2017 | 51.13 |
| Oct 17, 2017 | 50.96 |
| Oct 16, 2017 | 50.80 |
| Oct 13, 2017 | 50.64 |
| Oct 10, 2017 | 50.45 |
| Oct 9, 2017 | 50.29 |
| Oct 6, 2017 | 50.12 |
| Oct 5, 2017 | 49.97 |
| Oct 4, 2017 | 49.80 |
| Sep 29, 2017 | 49.66 |
| Sep 22, 2017 | 49.56 |
| Sep 21, 2017 | 49.46 |
| Sep 20, 2017 | 49.38 |
| Sep 19, 2017 | 49.30 |
| Sep 18, 2017 | 49.23 |
| Sep 15, 2017 | 49.16 |
| Sep 14, 2017 | 49.09 |
| Sep 12, 2017 | 49.02 |
| Sep 6, 2017 | 48.93 |
| Aug 30, 2017 | 48.86 |
| Aug 21, 2017 | 48.81 |
| Aug 15, 2017 | 48.75 |
| Aug 10, 2017 | 48.68 |
| Aug 8, 2017 | 48.60 |
| Aug 7, 2017 | 48.52 |
| Aug 3, 2017 | 48.44 |
| Aug 1, 2017 | 48.37 |
| Jul 31, 2017 | 48.33 |
| Jul 26, 2017 | 48.26 |
| Jul 25, 2017 | 48.20 |
| Jul 24, 2017 | 48.15 |
| Jul 21, 2017 | 48.11 |
| Jul 19, 2017 | 48.06 |
| Jul 13, 2017 | 48.01 |
| Jul 12, 2017 | 47.96 |
| Jul 11, 2017 | 47.89 |
| Jul 10, 2017 | 47.82 |
| Jul 7, 2017 | 47.76 |
| Jul 6, 2017 | 47.70 |
| Jul 5, 2017 | 47.65 |
| Jul 3, 2017 | 47.57 |
| Jun 29, 2017 | 47.48 |
| Jun 23, 2017 | 47.41 |
| Jun 22, 2017 | 47.34 |
| Jun 21, 2017 | 47.25 |
| Jun 19, 2017 | 47.16 |
| Jun 16, 2017 | 47.04 |
| Jun 14, 2017 | 46.93 |
| Jun 13, 2017 | 46.86 |
| Jun 12, 2017 | 46.77 |
| Jun 9, 2017 | 46.70 |
| Jun 8, 2017 | 46.64 |
| Jun 7, 2017 | 46.58 |
| Jun 6, 2017 | 46.51 |
| Jun 2, 2017 | 46.45 |
| Jun 1, 2017 | 46.43 |
| May 26, 2017 | 46.36 |
| May 24, 2017 | 46.29 |
| May 16, 2017 | 46.22 |
| May 9, 2017 | 46.16 |
| May 8, 2017 | 46.10 |
| May 5, 2017 | 46.09 |
| May 4, 2017 | 46.03 |
| May 2, 2017 | 45.99 |
| May 1, 2017 | 45.91 |
| Apr 27, 2017 | 45.84 |
| Apr 26, 2017 | 45.76 |
| Apr 25, 2017 | 45.70 |
| Apr 20, 2017 | 45.67 |
| Apr 18, 2017 | 45.63 |
| Apr 13, 2017 | 45.57 |
| Apr 12, 2017 | 45.52 |
| Apr 11, 2017 | 45.51 |
| Apr 10, 2017 | 45.49 |
| Apr 4, 2017 | 45.47 |
| Mar 31, 2017 | 45.46 |
| Mar 30, 2017 | 45.40 |
| Mar 28, 2017 | 45.34 |
| Mar 27, 2017 | 45.29 |
| Mar 23, 2017 | 45.23 |
| Mar 22, 2017 | 45.18 |
| Mar 21, 2017 | 45.12 |
| Mar 20, 2017 | 45.07 |
| Mar 10, 2017 | 45.01 |
| Mar 9, 2017 | 44.96 |
| Mar 8, 2017 | 44.93 |
| Mar 3, 2017 | 44.93 |
| Mar 2, 2017 | 44.91 |
| Mar 1, 2017 | 44.85 |
| Feb 28, 2017 | 44.83 |
| Feb 27, 2017 | 44.83 |
| Feb 24, 2017 | 44.82 |
| Feb 23, 2017 | 44.78 |
| Feb 17, 2017 | 44.74 |
| Feb 14, 2017 | 44.72 |
| Feb 13, 2017 | 44.72 |
| Feb 8, 2017 | 44.74 |
| Feb 6, 2017 | 44.77 |
| Feb 3, 2017 | 44.78 |
| Jan 31, 2017 | 44.79 |
| Jan 19, 2017 | 44.78 |
| Jan 17, 2017 | 44.76 |
| Jan 13, 2017 | 44.76 |
| Jan 12, 2017 | 44.73 |
| Jan 10, 2017 | 44.70 |
| Jan 9, 2017 | 44.64 |
| Jan 6, 2017 | 44.61 |
| Jan 5, 2017 | 44.58 |
| Jan 4, 2017 | 44.57 |
| Jan 3, 2017 | 44.54 |
| Dec 30, 2016 | 44.55 |
| Dec 28, 2016 | 44.53 |
| Dec 21, 2016 | 44.57 |
| Dec 20, 2016 | 44.61 |
| Dec 19, 2016 | 44.64 |
| Dec 14, 2016 | 44.62 |
| Dec 13, 2016 | 44.59 |
| Dec 12, 2016 | 44.57 |
| Dec 9, 2016 | 44.53 |
| Dec 6, 2016 | 44.47 |
| Dec 5, 2016 | 44.44 |
| Nov 30, 2016 | 44.40 |
| Nov 29, 2016 | 44.35 |
| Nov 23, 2016 | 44.29 |
| Nov 22, 2016 | 44.27 |
| Nov 16, 2016 | 44.22 |
| Nov 15, 2016 | 44.22 |
| Nov 14, 2016 | 44.21 |
| Nov 11, 2016 | 44.20 |
| Nov 9, 2016 | 44.21 |
| Nov 8, 2016 | 44.21 |
| Nov 7, 2016 | 44.18 |
| Nov 3, 2016 | 44.15 |
| Oct 31, 2016 | 44.12 |
| Oct 27, 2016 | 44.08 |
| Oct 26, 2016 | 44.02 |
| Oct 25, 2016 | 43.95 |
| Oct 24, 2016 | 43.88 |
| Oct 21, 2016 | 43.84 |
| Oct 20, 2016 | 43.76 |
| Oct 19, 2016 | 43.67 |
| Oct 18, 2016 | 43.61 |
| Oct 17, 2016 | 43.57 |
| Oct 14, 2016 | 43.54 |
| Oct 13, 2016 | 43.50 |
| Oct 12, 2016 | 43.47 |
| Oct 11, 2016 | 43.44 |
| Oct 7, 2016 | 43.35 |
| Oct 6, 2016 | 43.29 |
| Oct 5, 2016 | 43.22 |
| Oct 3, 2016 | 43.16 |
| Sep 30, 2016 | 43.12 |
| Sep 29, 2016 | 43.07 |
| Sep 27, 2016 | 43.04 |
| Sep 26, 2016 | 43.02 |
| Sep 21, 2016 | 42.99 |
| Sep 20, 2016 | 42.95 |
| Sep 19, 2016 | 42.92 |
| Sep 16, 2016 | 42.87 |
| Sep 15, 2016 | 42.83 |
| Sep 12, 2016 | 42.76 |
| Sep 9, 2016 | 42.68 |
| Sep 8, 2016 | 42.59 |
| Sep 7, 2016 | 42.50 |
| Sep 6, 2016 | 42.42 |
| Sep 2, 2016 | 42.39 |
| Sep 1, 2016 | 42.37 |
| Aug 30, 2016 | 42.35 |
| Aug 26, 2016 | 42.31 |
| Aug 25, 2016 | 42.29 |
| Aug 22, 2016 | 42.27 |
| Aug 19, 2016 | 42.24 |
| Aug 18, 2016 | 42.22 |
| Aug 16, 2016 | 42.19 |
| Aug 15, 2016 | 42.14 |
| Aug 9, 2016 | 42.10 |
| Aug 8, 2016 | 42.07 |
| Aug 5, 2016 | 42.05 |
| Aug 3, 2016 | 42.02 |
| Jul 29, 2016 | 41.97 |
| Jul 26, 2016 | 41.92 |
| Jul 25, 2016 | 41.91 |
| Jul 22, 2016 | 41.89 |
| Jul 21, 2016 | 41.87 |
| Jul 20, 2016 | 41.87 |
| Jul 19, 2016 | 41.85 |
| Jul 15, 2016 | 41.86 |
| Jul 14, 2016 | 41.86 |
| Jul 13, 2016 | 41.86 |
| Jul 12, 2016 | 41.85 |
| Jul 11, 2016 | 41.86 |
| Jul 8, 2016 | 41.86 |
| Jul 6, 2016 | 41.85 |
| Jul 5, 2016 | 41.85 |
| Jul 1, 2016 | 41.83 |
| Jun 30, 2016 | 41.81 |
| Jun 27, 2016 | 41.75 |
| Jun 24, 2016 | 41.73 |
| Jun 23, 2016 | 41.70 |
| Jun 20, 2016 | 41.68 |
| Jun 17, 2016 | 41.68 |
| Jun 16, 2016 | 41.68 |
| Jun 15, 2016 | 41.69 |
| Jun 10, 2016 | 41.69 |
| Jun 7, 2016 | 41.69 |
| Jun 6, 2016 | 41.69 |
| Jun 1, 2016 | 41.71 |
| May 27, 2016 | 41.74 |
| May 24, 2016 | 41.76 |
| May 23, 2016 | 41.78 |
| May 19, 2016 | 41.80 |
| May 18, 2016 | 41.80 |
| May 17, 2016 | 41.83 |
| May 16, 2016 | 41.84 |
| May 13, 2016 | 41.85 |
| May 10, 2016 | 41.86 |
| May 6, 2016 | 41.87 |
| May 5, 2016 | 41.89 |
| May 4, 2016 | 41.91 |
| May 3, 2016 | 41.92 |
| May 2, 2016 | 41.94 |
| Apr 29, 2016 | 41.95 |
| Apr 28, 2016 | 41.94 |
| Apr 27, 2016 | 41.94 |
| Apr 25, 2016 | 41.93 |
| Apr 22, 2016 | 41.93 |
| Apr 21, 2016 | 41.92 |
| Apr 20, 2016 | 41.93 |
| Apr 19, 2016 | 41.91 |
| Apr 18, 2016 | 41.90 |
| Apr 14, 2016 | 41.90 |
| Apr 13, 2016 | 41.91 |
| Apr 12, 2016 | 41.89 |
| Apr 11, 2016 | 41.87 |
| Apr 5, 2016 | 41.88 |
| Apr 1, 2016 | 41.89 |
| Mar 31, 2016 | 41.87 |
| Mar 30, 2016 | 41.86 |
| Mar 29, 2016 | 41.83 |
| Mar 24, 2016 | 41.82 |
| Mar 18, 2016 | 41.79 |
| Mar 17, 2016 | 41.77 |
| Mar 10, 2016 | 41.75 |
| Mar 9, 2016 | 41.72 |
| Mar 8, 2016 | 41.70 |
| Mar 3, 2016 | 41.67 |
| Mar 1, 2016 | 41.65 |
| Feb 26, 2016 | 41.63 |
| Feb 25, 2016 | 41.61 |
| Feb 24, 2016 | 41.58 |
| Feb 22, 2016 | 41.55 |
| Feb 19, 2016 | 41.50 |
| Feb 17, 2016 | 41.45 |
| Feb 16, 2016 | 41.40 |
| Feb 12, 2016 | 41.35 |
| Feb 11, 2016 | 41.30 |
| Feb 10, 2016 | 41.25 |
| Feb 8, 2016 | 41.20 |
| Feb 5, 2016 | 41.16 |
| Feb 2, 2016 | 41.13 |
| Jan 25, 2016 | 41.10 |
| Jan 20, 2016 | 41.10 |
| Jan 19, 2016 | 41.04 |
| Jan 15, 2016 | 40.98 |
| Jan 14, 2016 | 40.95 |
| Jan 13, 2016 | 40.92 |
| Jan 8, 2016 | 40.89 |
| Jan 5, 2016 | 40.86 |
| Jan 4, 2016 | 40.83 |
| Dec 30, 2015 | 40.80 |
| Dec 29, 2015 | 40.77 |
| Dec 21, 2015 | 40.75 |
| Dec 18, 2015 | 40.74 |
| Dec 17, 2015 | 40.73 |
| Dec 16, 2015 | 40.74 |
| Dec 15, 2015 | 40.74 |
| Dec 14, 2015 | 40.75 |
| Dec 11, 2015 | 40.74 |
| Dec 7, 2015 | 40.76 |
| Dec 4, 2015 | 40.79 |
| Dec 3, 2015 | 40.81 |
| Nov 24, 2015 | 40.82 |
| Nov 23, 2015 | 40.86 |
| Nov 20, 2015 | 40.89 |
| Nov 19, 2015 | 40.89 |
| Nov 18, 2015 | 40.90 |
| Nov 17, 2015 | 40.91 |
| Nov 16, 2015 | 40.95 |
| Nov 12, 2015 | 41.01 |
| Nov 11, 2015 | 41.04 |
| Nov 10, 2015 | 41.07 |
| Nov 9, 2015 | 41.10 |
| Nov 6, 2015 | 41.12 |
| Nov 5, 2015 | 41.16 |
| Nov 2, 2015 | 41.22 |
| Oct 29, 2015 | 41.27 |
| Oct 27, 2015 | 41.32 |
| Oct 23, 2015 | 41.39 |
| Oct 22, 2015 | 41.44 |
| Oct 21, 2015 | 41.49 |
| Oct 20, 2015 | 41.54 |
| Oct 19, 2015 | 41.59 |
| Oct 15, 2015 | 41.66 |
| Oct 14, 2015 | 41.73 |
| Oct 9, 2015 | 41.78 |
| Oct 7, 2015 | 41.84 |
| Oct 6, 2015 | 41.90 |
| Oct 5, 2015 | 41.97 |
| Oct 2, 2015 | 42.01 |
| Oct 1, 2015 | 42.04 |
| Sep 30, 2015 | 42.06 |
| Sep 29, 2015 | 42.08 |
| Sep 28, 2015 | 42.12 |
| Sep 25, 2015 | 42.17 |
| Sep 23, 2015 | 42.21 |
| Sep 14, 2015 | 42.24 |
| Sep 10, 2015 | 42.28 |
| Sep 9, 2015 | 42.31 |
| Sep 8, 2015 | 42.36 |
| Sep 4, 2015 | 42.41 |
| Sep 2, 2015 | 42.45 |
| Sep 1, 2015 | 42.49 |
| Aug 31, 2015 | 42.52 |
| Aug 28, 2015 | 42.56 |
| Aug 27, 2015 | 42.58 |
| Aug 24, 2015 | 42.61 |
| Aug 21, 2015 | 42.63 |
| Aug 18, 2015 | 42.65 |
| Aug 17, 2015 | 42.68 |
| Aug 14, 2015 | 42.70 |
| Aug 4, 2015 | 42.72 |
| Aug 3, 2015 | 42.72 |
| Jul 30, 2015 | 42.74 |
| Jul 29, 2015 | 42.75 |
| Jul 28, 2015 | 42.77 |
| Jul 27, 2015 | 42.79 |
| Jul 23, 2015 | 42.81 |
| Jul 21, 2015 | 42.82 |
| Jul 20, 2015 | 42.81 |
| Jul 17, 2015 | 42.84 |
| Jul 16, 2015 | 42.88 |
| Jul 15, 2015 | 42.92 |
| Jul 14, 2015 | 42.97 |
| Jul 10, 2015 | 43.01 |
| Jul 9, 2015 | 43.03 |
| Jul 2, 2015 | 43.06 |
| Jul 1, 2015 | 43.09 |
| Jun 30, 2015 | 43.15 |
| Jun 26, 2015 | 43.22 |
| Jun 25, 2015 | 43.28 |
| Jun 24, 2015 | 43.36 |
| Jun 23, 2015 | 43.46 |
| Jun 22, 2015 | 43.52 |
| Jun 19, 2015 | 43.57 |
| Jun 18, 2015 | 43.65 |
| Jun 17, 2015 | 43.73 |
| Jun 16, 2015 | 43.78 |
| Jun 9, 2015 | 43.84 |
| Jun 5, 2015 | 43.92 |
| Jun 4, 2015 | 44.00 |
| Jun 3, 2015 | 44.07 |
| Jun 2, 2015 | 44.13 |
| Jun 1, 2015 | 44.22 |
| May 29, 2015 | 44.30 |
| May 28, 2015 | 44.37 |
| May 27, 2015 | 44.43 |
| May 26, 2015 | 44.51 |
| May 22, 2015 | 44.56 |
| May 21, 2015 | 44.60 |
| May 15, 2015 | 44.64 |
| May 13, 2015 | 44.68 |
| May 8, 2015 | 44.73 |
| May 7, 2015 | 44.79 |
| May 5, 2015 | 44.87 |
| May 1, 2015 | 44.95 |
| Apr 28, 2015 | 45.00 |
| Apr 27, 2015 | 45.06 |
| Apr 23, 2015 | 45.13 |
| Apr 22, 2015 | 45.18 |
| Apr 21, 2015 | 45.24 |
| Apr 20, 2015 | 45.29 |
| Apr 17, 2015 | 45.35 |
| Apr 10, 2015 | 45.42 |
| Apr 8, 2015 | 45.50 |
| Apr 6, 2015 | 45.56 |
| Apr 2, 2015 | 45.64 |
| Apr 1, 2015 | 45.71 |
| Mar 31, 2015 | 45.77 |
| Mar 30, 2015 | 45.83 |
| Mar 27, 2015 | 45.89 |
| Mar 26, 2015 | 45.93 |
| Mar 25, 2015 | 45.97 |
| Mar 24, 2015 | 46.00 |
| Mar 23, 2015 | 46.05 |
| Mar 19, 2015 | 46.09 |
| Mar 17, 2015 | 46.12 |
| Mar 13, 2015 | 46.17 |
| Mar 4, 2015 | 46.19 |
| Feb 27, 2015 | 46.21 |
| Feb 19, 2015 | 46.22 |
| Feb 13, 2015 | 46.22 |
| Feb 12, 2015 | 46.19 |
| Feb 11, 2015 | 46.19 |
| Feb 5, 2015 | 46.18 |
| Feb 4, 2015 | 46.17 |
| Feb 3, 2015 | 46.15 |
| Feb 2, 2015 | 46.14 |
| Jan 30, 2015 | 46.11 |
| Jan 29, 2015 | 46.09 |
| Jan 28, 2015 | 46.06 |
| Jan 27, 2015 | 46.07 |
| Jan 23, 2015 | 46.08 |
| Jan 22, 2015 | 46.07 |
| Jan 21, 2015 | 46.07 |
| Jan 20, 2015 | 46.07 |
| Jan 15, 2015 | 46.08 |
| Jan 14, 2015 | 46.06 |
| Jan 8, 2015 | 46.06 |
| Jan 7, 2015 | 46.09 |
| Jan 6, 2015 | 46.10 |
| Jan 5, 2015 | 46.12 |
| Jan 2, 2015 | 46.15 |
| Dec 31, 2014 | 46.18 |
| Dec 22, 2014 | 46.18 |
| Dec 16, 2014 | 46.17 |
| Dec 15, 2014 | 46.19 |
| Dec 12, 2014 | 46.22 |
| Dec 9, 2014 | 46.22 |
| Dec 5, 2014 | 46.22 |
| Dec 4, 2014 | 46.21 |
| Dec 3, 2014 | 46.21 |
| Dec 2, 2014 | 46.20 |
| Nov 28, 2014 | 46.20 |
| Nov 26, 2014 | 46.18 |
| Nov 25, 2014 | 46.18 |
| Nov 24, 2014 | 46.18 |
| Nov 21, 2014 | 46.17 |
| Nov 20, 2014 | 46.17 |
| Nov 17, 2014 | 46.17 |
| Nov 14, 2014 | 46.18 |
| Nov 13, 2014 | 46.18 |
| Nov 12, 2014 | 46.20 |
| Nov 11, 2014 | 46.22 |
| Nov 6, 2014 | 46.23 |
| Nov 3, 2014 | 46.23 |
| Oct 30, 2014 | 46.25 |
| Oct 29, 2014 | 46.26 |
| Oct 28, 2014 | 46.28 |
| Oct 27, 2014 | 46.25 |
| Oct 24, 2014 | 46.26 |
| Oct 23, 2014 | 46.25 |
| Oct 22, 2014 | 46.29 |
| Oct 21, 2014 | 46.30 |
| Oct 17, 2014 | 46.30 |
| Oct 16, 2014 | 46.29 |
| Oct 15, 2014 | 46.30 |
| Oct 14, 2014 | 46.31 |
| Oct 10, 2014 | 46.33 |
| Oct 2, 2014 | 46.33 |
| Oct 1, 2014 | 46.32 |
| Sep 30, 2014 | 46.34 |
| Sep 26, 2014 | 46.35 |
| Sep 25, 2014 | 46.34 |
| Sep 24, 2014 | 46.32 |
| Sep 23, 2014 | 46.31 |
| Sep 19, 2014 | 46.31 |
| Sep 17, 2014 | 46.30 |
| Sep 16, 2014 | 46.30 |
| Sep 15, 2014 | 46.27 |
| Sep 12, 2014 | 46.25 |
| Sep 11, 2014 | 46.23 |
| Sep 10, 2014 | 46.21 |
| Aug 27, 2014 | 46.21 |
| Aug 26, 2014 | 46.22 |
| Aug 25, 2014 | 46.25 |
| Aug 22, 2014 | 46.27 |
| Aug 21, 2014 | 46.28 |
| Aug 20, 2014 | 46.26 |
| Aug 18, 2014 | 46.24 |
| Aug 14, 2014 | 46.32 |
| Aug 12, 2014 | 46.42 |
| Aug 7, 2014 | 46.42 |
| Aug 6, 2014 | 46.43 |
| Jul 31, 2014 | 46.42 |
| Jul 29, 2014 | 46.40 |
| Jul 28, 2014 | 46.39 |
| Jul 25, 2014 | 46.37 |
| Jul 23, 2014 | 46.34 |
| Jul 16, 2014 | 46.33 |
| Jul 15, 2014 | 46.28 |
| Jul 7, 2014 | 46.21 |
| Jul 2, 2014 | 46.12 |
| Jun 27, 2014 | 46.07 |
| Jun 25, 2014 | 46.00 |
| Jun 24, 2014 | 45.94 |
| Jun 23, 2014 | 45.87 |
| Jun 20, 2014 | 45.80 |
| Jun 19, 2014 | 45.72 |
| Jun 18, 2014 | 45.65 |
| Jun 17, 2014 | 45.60 |
| Jun 11, 2014 | 45.55 |
| Jun 6, 2014 | 45.45 |
| Jun 2, 2014 | 45.38 |
| May 29, 2014 | 45.31 |
| May 27, 2014 | 45.29 |
| May 23, 2014 | 45.31 |
| May 20, 2014 | 45.28 |
| May 16, 2014 | 45.23 |
| May 9, 2014 | 45.20 |
| May 8, 2014 | 45.16 |
| May 6, 2014 | 45.08 |
| Apr 30, 2014 | 44.98 |
| Apr 29, 2014 | 44.91 |
| Apr 24, 2014 | 44.90 |
| Apr 21, 2014 | 44.84 |
| Apr 17, 2014 | 44.75 |
| Apr 15, 2014 | 44.69 |
| Apr 14, 2014 | 44.61 |
| Apr 10, 2014 | 44.55 |
| Apr 7, 2014 | 44.46 |
| Apr 3, 2014 | 44.38 |
| Apr 2, 2014 | 44.29 |
| Apr 1, 2014 | 44.16 |
| Mar 31, 2014 | 44.04 |
| Mar 28, 2014 | 43.90 |
| Mar 27, 2014 | 43.74 |
| Mar 26, 2014 | 43.61 |
| Mar 25, 2014 | 43.51 |
| Mar 21, 2014 | 43.43 |
| Mar 19, 2014 | 43.24 |
| Mar 7, 2014 | 43.04 |
| Mar 6, 2014 | 42.93 |
| Mar 5, 2014 | 42.81 |
| Feb 28, 2014 | 42.71 |
| Feb 26, 2014 | 42.62 |
| Feb 24, 2014 | 42.50 |
| Feb 21, 2014 | 42.43 |
| Feb 20, 2014 | 42.35 |
| Feb 12, 2014 | 42.26 |
| Feb 5, 2014 | 42.23 |
| Feb 4, 2014 | 42.22 |
| Feb 3, 2014 | 42.18 |
| Jan 31, 2014 | 42.10 |
| Jan 30, 2014 | 42.05 |
| Jan 29, 2014 | 42.01 |
| Jan 27, 2014 | 41.92 |
| Jan 24, 2014 | 41.83 |
| Jan 22, 2014 | 41.78 |
| Jan 17, 2014 | 41.75 |
| Jan 16, 2014 | 41.66 |
| Jan 15, 2014 | 41.61 |
| Jan 13, 2014 | 41.57 |
| Jan 7, 2014 | 41.52 |
| Jan 2, 2014 | 41.48 |
| Dec 27, 2013 | 41.39 |
| Dec 26, 2013 | 41.27 |
| Dec 20, 2013 | 41.19 |
| Dec 16, 2013 | 41.15 |
| Dec 9, 2013 | 41.10 |
| Dec 6, 2013 | 41.07 |
| Dec 3, 2013 | 41.03 |
| Dec 2, 2013 | 40.99 |
| Nov 29, 2013 | 40.96 |
| Nov 26, 2013 | 40.89 |
| Nov 25, 2013 | 40.83 |
| Nov 22, 2013 | 40.83 |
| Nov 21, 2013 | 40.83 |
| Nov 19, 2013 | 40.83 |
| Nov 18, 2013 | 40.82 |
| Nov 15, 2013 | 40.83 |
| Nov 13, 2013 | 40.83 |
| Nov 8, 2013 | 40.84 |
| Nov 1, 2013 | 40.86 |
| Oct 31, 2013 | 40.86 |
| Oct 30, 2013 | 40.87 |
| Oct 29, 2013 | 40.89 |
| Oct 28, 2013 | 40.90 |
| Oct 23, 2013 | 40.94 |
| Oct 22, 2013 | 40.97 |
| Oct 21, 2013 | 41.01 |
| Oct 18, 2013 | 41.03 |
| Oct 11, 2013 | 41.07 |
| Oct 10, 2013 | 41.10 |
| Oct 8, 2013 | 41.12 |
| Oct 1, 2013 | 41.12 |
| Sep 27, 2013 | 41.12 |
| Sep 24, 2013 | 41.10 |
| Sep 17, 2013 | 41.11 |
| Sep 16, 2013 | 41.09 |
| Sep 13, 2013 | 41.05 |
| Sep 12, 2013 | 41.03 |
| Sep 11, 2013 | 41.03 |
| Sep 10, 2013 | 41.04 |
| Sep 6, 2013 | 41.04 |
| Sep 5, 2013 | 41.02 |
| Sep 4, 2013 | 41.04 |
| Aug 28, 2013 | 41.06 |
| Aug 26, 2013 | 41.07 |
| Aug 23, 2013 | 41.09 |
| Aug 22, 2013 | 41.11 |
| Aug 21, 2013 | 41.16 |
| Aug 15, 2013 | 41.20 |
| Aug 14, 2013 | 41.23 |
| Aug 13, 2013 | 41.27 |
| Aug 12, 2013 | 41.31 |
| Aug 9, 2013 | 41.30 |
| Aug 8, 2013 | 41.31 |
| Aug 7, 2013 | 41.28 |
| Aug 6, 2013 | 41.28 |
| Aug 5, 2013 | 41.27 |
| Aug 2, 2013 | 41.27 |
| Aug 1, 2013 | 41.29 |
| Jul 31, 2013 | 41.27 |
| Jul 30, 2013 | 41.27 |
| Jul 29, 2013 | 41.28 |
| Jul 26, 2013 | 41.27 |
| Jul 25, 2013 | 41.24 |
| Jul 24, 2013 | 41.21 |
| Jul 19, 2013 | 41.19 |
| Jul 17, 2013 | 41.17 |
| Jul 15, 2013 | 41.14 |
| Jul 12, 2013 | 41.13 |
| Jul 9, 2013 | 41.10 |
| Jul 8, 2013 | 41.10 |
| Jul 3, 2013 | 41.09 |
| Jul 1, 2013 | 41.08 |
| Jun 28, 2013 | 41.07 |
| Jun 26, 2013 | 41.05 |
| Jun 25, 2013 | 41.01 |
| Jun 24, 2013 | 40.98 |
| Jun 21, 2013 | 40.95 |
| Jun 20, 2013 | 40.91 |
| Jun 19, 2013 | 40.86 |
| Jun 18, 2013 | 40.83 |
| Jun 17, 2013 | 40.81 |
| Jun 14, 2013 | 40.79 |
| Jun 13, 2013 | 40.77 |
| Jun 12, 2013 | 40.75 |
| Jun 11, 2013 | 40.73 |
| Jun 7, 2013 | 40.70 |
| Jun 6, 2013 | 40.66 |
| Jun 4, 2013 | 40.60 |
| Jun 3, 2013 | 40.55 |
| May 30, 2013 | 40.49 |
| May 28, 2013 | 40.46 |
| May 24, 2013 | 40.39 |
| May 23, 2013 | 40.32 |
| May 21, 2013 | 40.24 |
| May 15, 2013 | 40.16 |
| May 13, 2013 | 40.08 |
| May 9, 2013 | 39.97 |
| May 8, 2013 | 39.82 |
| May 6, 2013 | 39.69 |
| May 3, 2013 | 39.53 |
| May 2, 2013 | 39.40 |
| May 1, 2013 | 39.28 |
| Apr 26, 2013 | 39.15 |
| Apr 23, 2013 | 39.05 |
| Apr 19, 2013 | 38.95 |
| Apr 17, 2013 | 38.86 |
| Apr 16, 2013 | 38.77 |
| Apr 11, 2013 | 38.68 |
| Apr 9, 2013 | 38.62 |
| Apr 8, 2013 | 38.54 |
| Apr 5, 2013 | 38.46 |
| Apr 4, 2013 | 38.38 |
| Apr 2, 2013 | 38.31 |
| Apr 1, 2013 | 38.25 |
| Mar 28, 2013 | 38.17 |
| Mar 21, 2013 | 38.08 |
| Mar 19, 2013 | 38.02 |
| Mar 18, 2013 | 37.93 |
| Mar 13, 2013 | 37.84 |
| Mar 12, 2013 | 37.74 |
| Mar 11, 2013 | 37.65 |
| Mar 7, 2013 | 37.56 |
| Mar 5, 2013 | 37.46 |
| Mar 4, 2013 | 37.36 |
| Feb 28, 2013 | 37.28 |
| Feb 27, 2013 | 37.21 |
| Feb 25, 2013 | 37.13 |
| Feb 19, 2013 | 37.07 |
| Feb 15, 2013 | 37.03 |
| Feb 12, 2013 | 36.99 |
| Feb 8, 2013 | 36.96 |
| Feb 7, 2013 | 36.90 |
| Feb 6, 2013 | 36.85 |
| Feb 4, 2013 | 36.81 |
| Jan 31, 2013 | 36.77 |
| Jan 30, 2013 | 36.72 |
| Jan 28, 2013 | 36.69 |
| Jan 25, 2013 | 36.66 |
| Jan 24, 2013 | 36.63 |
| Jan 23, 2013 | 36.61 |
| Jan 22, 2013 | 36.56 |
| Jan 17, 2013 | 36.54 |
| Jan 15, 2013 | 36.52 |
| Jan 11, 2013 | 36.48 |
| Jan 10, 2013 | 36.47 |
| Jan 8, 2013 | 36.48 |
| Jan 7, 2013 | 36.50 |
| Jan 4, 2013 | 36.54 |
| Jan 2, 2013 | 36.57 |
| Dec 31, 2012 | 36.62 |
| Dec 28, 2012 | 36.65 |
| Dec 27, 2012 | 36.71 |
| Dec 26, 2012 | 36.73 |
| Dec 24, 2012 | 36.78 |
| Dec 21, 2012 | 36.79 |
| Dec 19, 2012 | 36.77 |
| Dec 17, 2012 | 36.78 |
| Dec 12, 2012 | 36.76 |
| Dec 11, 2012 | 36.77 |
| Dec 10, 2012 | 36.75 |
| Dec 7, 2012 | 36.74 |
| Dec 6, 2012 | 36.72 |
| Dec 3, 2012 | 36.68 |
| Nov 28, 2012 | 36.66 |
| Nov 27, 2012 | 36.65 |
| Nov 26, 2012 | 36.63 |
| Nov 23, 2012 | 36.60 |
| Nov 20, 2012 | 36.61 |
| Nov 19, 2012 | 36.61 |
| Nov 16, 2012 | 36.61 |
| Nov 15, 2012 | 36.63 |
| Nov 14, 2012 | 36.62 |
| Nov 13, 2012 | 36.59 |
| Nov 12, 2012 | 36.56 |
| Nov 9, 2012 | 36.48 |
| Nov 8, 2012 | 36.39 |
| Nov 5, 2012 | 36.30 |
| Nov 2, 2012 | 36.19 |
| Nov 1, 2012 | 36.10 |
| Oct 26, 2012 | 36.00 |
| Oct 25, 2012 | 35.90 |
| Oct 24, 2012 | 35.81 |
| Oct 22, 2012 | 35.72 |
| Oct 19, 2012 | 35.61 |
| Oct 18, 2012 | 35.51 |
| Oct 11, 2012 | 35.40 |
| Oct 2, 2012 | 35.29 |
| Oct 1, 2012 | 35.22 |
| Sep 27, 2012 | 35.12 |
| Sep 24, 2012 | 35.03 |
| Sep 20, 2012 | 34.94 |
| Sep 19, 2012 | 34.87 |
| Sep 17, 2012 | 34.78 |
| Sep 14, 2012 | 34.71 |
| Sep 12, 2012 | 34.59 |
| Sep 11, 2012 | 34.48 |
| Sep 10, 2012 | 34.35 |
| Aug 31, 2012 | 34.26 |
| Aug 30, 2012 | 34.18 |
| Aug 23, 2012 | 34.11 |
| Aug 22, 2012 | 34.05 |
| Aug 21, 2012 | 33.93 |
| Aug 17, 2012 | 33.84 |
| Aug 16, 2012 | 33.72 |
| Aug 15, 2012 | 33.61 |
| Aug 14, 2012 | 33.50 |
| Aug 13, 2012 | 33.40 |
| Aug 9, 2012 | 33.31 |
| Aug 7, 2012 | 33.19 |
| Aug 2, 2012 | 33.10 |
| Aug 1, 2012 | 32.98 |
| Jul 31, 2012 | 32.89 |
| Jul 30, 2012 | 32.77 |
| Jul 27, 2012 | 32.66 |
| Jul 26, 2012 | 32.54 |
| Jul 25, 2012 | 32.43 |
| Jul 24, 2012 | 32.32 |
| Jul 23, 2012 | 32.17 |
| Jul 20, 2012 | 32.04 |
| Jul 19, 2012 | 31.92 |
| Jul 18, 2012 | 31.77 |
| Jul 17, 2012 | 31.65 |
| Jul 16, 2012 | 31.55 |
| Jul 13, 2012 | 31.46 |
| Jul 12, 2012 | 31.40 |
| Jul 11, 2012 | 31.34 |
| Jul 10, 2012 | 31.28 |
| Jul 6, 2012 | 31.23 |
| Jul 5, 2012 | 31.15 |
| Jul 3, 2012 | 31.09 |
| Jul 2, 2012 | 31.04 |
| Jun 29, 2012 | 30.98 |
| Jun 28, 2012 | 30.92 |
| Jun 27, 2012 | 30.86 |
| Jun 26, 2012 | 30.81 |
| Jun 25, 2012 | 30.76 |
| Jun 22, 2012 | 30.72 |
| Jun 19, 2012 | 30.66 |
| Jun 18, 2012 | 30.61 |
| Jun 14, 2012 | 30.56 |
| Jun 13, 2012 | 30.50 |
| Jun 12, 2012 | 30.44 |
| Jun 11, 2012 | 30.39 |
| Jun 7, 2012 | 30.33 |
| Jun 5, 2012 | 30.28 |
| Jun 4, 2012 | 30.23 |
| May 31, 2012 | 30.20 |
| May 30, 2012 | 30.14 |
| May 29, 2012 | 30.07 |
| May 25, 2012 | 29.99 |
| May 23, 2012 | 29.91 |
| May 18, 2012 | 29.88 |
| May 17, 2012 | 29.84 |
| May 16, 2012 | 29.80 |
| May 15, 2012 | 29.77 |
| May 14, 2012 | 29.75 |
| May 10, 2012 | 29.70 |
| May 9, 2012 | 29.66 |
| May 8, 2012 | 29.61 |
| May 1, 2012 | 29.54 |
| Apr 30, 2012 | 29.49 |
| Apr 27, 2012 | 29.43 |
| Apr 26, 2012 | 29.41 |
| Apr 25, 2012 | 29.37 |
| Apr 18, 2012 | 29.34 |
| Apr 17, 2012 | 29.29 |
| Apr 16, 2012 | 29.25 |
| Apr 12, 2012 | 29.21 |
| Apr 10, 2012 | 29.18 |
| Apr 5, 2012 | 29.15 |
| Apr 4, 2012 | 29.11 |
| Apr 2, 2012 | 29.08 |
| Mar 29, 2012 | 29.05 |
| Mar 28, 2012 | 29.02 |
| Mar 26, 2012 | 28.99 |
| Mar 23, 2012 | 28.97 |
| Mar 22, 2012 | 28.94 |
| Mar 21, 2012 | 28.92 |
| Mar 20, 2012 | 28.89 |
| Mar 15, 2012 | 28.85 |
| Mar 13, 2012 | 28.82 |
| Mar 12, 2012 | 28.80 |
| Mar 8, 2012 | 28.76 |
| Mar 6, 2012 | 28.73 |
| Mar 5, 2012 | 28.71 |
| Mar 2, 2012 | 28.70 |
| Mar 1, 2012 | 28.66 |
| Feb 29, 2012 | 28.62 |
| Feb 28, 2012 | 28.58 |
| Feb 24, 2012 | 28.54 |
| Feb 23, 2012 | 28.50 |
| Feb 22, 2012 | 28.47 |
| Feb 21, 2012 | 28.45 |
| Feb 16, 2012 | 28.43 |
| Feb 14, 2012 | 28.40 |
| Feb 13, 2012 | 28.37 |
| Feb 9, 2012 | 28.33 |
| Feb 7, 2012 | 28.29 |
| Feb 6, 2012 | 28.26 |
| Feb 3, 2012 | 28.22 |
| Feb 2, 2012 | 28.17 |
| Feb 1, 2012 | 28.13 |
| Jan 31, 2012 | 28.10 |
| Jan 30, 2012 | 28.08 |
| Jan 27, 2012 | 28.02 |
| Jan 26, 2012 | 27.99 |
| Jan 24, 2012 | 27.95 |
| Jan 23, 2012 | 27.93 |
| Jan 20, 2012 | 27.91 |
| Jan 17, 2012 | 27.90 |
| Jan 13, 2012 | 27.89 |
| Jan 12, 2012 | 27.88 |
| Jan 11, 2012 | 27.87 |
| Jan 10, 2012 | 27.85 |
| Jan 9, 2012 | 27.83 |
| Jan 5, 2012 | 27.83 |
| Jan 4, 2012 | 27.83 |
| Jan 3, 2012 | 27.84 |
| Dec 30, 2011 | 27.85 |
| Dec 29, 2011 | 27.85 |
| Dec 27, 2011 | 27.85 |
| Dec 23, 2011 | 27.86 |
| Dec 21, 2011 | 27.87 |
| Dec 20, 2011 | 27.90 |
| Dec 19, 2011 | 27.93 |
| Dec 15, 2011 | 27.97 |
| Dec 14, 2011 | 28.00 |
| Dec 13, 2011 | 28.04 |
| Dec 12, 2011 | 28.07 |
| Dec 9, 2011 | 28.13 |
| Dec 8, 2011 | 28.17 |
| Dec 7, 2011 | 28.22 |
| Dec 6, 2011 | 28.27 |
| Dec 5, 2011 | 28.32 |
| Dec 2, 2011 | 28.37 |
| Nov 30, 2011 | 28.41 |
| Nov 29, 2011 | 28.45 |
| Nov 28, 2011 | 28.50 |
| Nov 25, 2011 | 28.55 |
| Nov 23, 2011 | 28.60 |
| Nov 18, 2011 | 28.66 |
| Nov 17, 2011 | 28.70 |
| Nov 16, 2011 | 28.73 |
| Nov 15, 2011 | 28.81 |
| Nov 10, 2011 | 28.85 |
| Nov 9, 2011 | 28.88 |
| Nov 8, 2011 | 28.92 |
| Nov 7, 2011 | 28.98 |
| Nov 4, 2011 | 29.03 |
| Nov 3, 2011 | 29.08 |
| Oct 31, 2011 | 29.14 |
| Oct 28, 2011 | 29.20 |
| Oct 25, 2011 | 29.26 |
| Oct 21, 2011 | 29.31 |
| Oct 20, 2011 | 29.37 |
| Oct 19, 2011 | 29.41 |
| Oct 18, 2011 | 29.45 |
| Oct 17, 2011 | 29.48 |
| Oct 14, 2011 | 29.53 |
| Oct 13, 2011 | 29.56 |
| Oct 12, 2011 | 29.60 |
| Oct 11, 2011 | 29.66 |
| Oct 10, 2011 | 29.70 |
| Oct 5, 2011 | 29.76 |
| Oct 3, 2011 | 29.83 |
| Sep 30, 2011 | 29.89 |
| Sep 23, 2011 | 29.95 |
| Sep 22, 2011 | 29.99 |
| Sep 16, 2011 | 30.02 |
| Sep 15, 2011 | 30.06 |
| Sep 14, 2011 | 30.09 |
| Sep 12, 2011 | 30.11 |
| Sep 9, 2011 | 30.15 |
| Sep 7, 2011 | 30.14 |
| Sep 2, 2011 | 30.13 |
| Aug 31, 2011 | 30.12 |
| Aug 26, 2011 | 30.12 |
| Aug 25, 2011 | 30.11 |
| Aug 24, 2011 | 30.12 |
| Aug 23, 2011 | 30.12 |
| Aug 22, 2011 | 30.12 |
| Aug 18, 2011 | 30.13 |
| Aug 17, 2011 | 30.14 |
| Aug 16, 2011 | 30.12 |
| Aug 15, 2011 | 30.10 |
| Aug 12, 2011 | 30.11 |
| Aug 11, 2011 | 30.10 |
| Aug 10, 2011 | 30.08 |
| Aug 8, 2011 | 30.06 |
| Aug 5, 2011 | 30.05 |
| Aug 4, 2011 | 30.04 |
| Aug 3, 2011 | 30.03 |
| Jul 29, 2011 | 30.02 |
| Jul 28, 2011 | 29.97 |
| Jul 26, 2011 | 29.98 |
| Jul 25, 2011 | 29.99 |
| Jul 22, 2011 | 30.00 |
| Jul 20, 2011 | 30.00 |
| Jul 19, 2011 | 30.00 |
| Jul 18, 2011 | 30.00 |
| Jul 15, 2011 | 29.99 |
| Jul 14, 2011 | 29.98 |
| Jul 12, 2011 | 29.97 |
| Jul 6, 2011 | 29.95 |
| Jul 5, 2011 | 29.96 |
| Jun 28, 2011 | 29.96 |
| Jun 24, 2011 | 29.98 |
| Jun 23, 2011 | 29.99 |
| Jun 22, 2011 | 29.99 |
| Jun 21, 2011 | 30.00 |
| Jun 17, 2011 | 30.01 |
| Jun 16, 2011 | 30.01 |
| Jun 14, 2011 | 30.01 |
| Jun 10, 2011 | 30.02 |
| Jun 8, 2011 | 30.03 |
| Jun 6, 2011 | 30.05 |
| Jun 3, 2011 | 30.05 |
| Jun 2, 2011 | 30.07 |
| Jun 1, 2011 | 30.08 |
| May 31, 2011 | 30.10 |
| May 27, 2011 | 30.12 |
| May 23, 2011 | 30.18 |
| May 20, 2011 | 30.18 |
| May 18, 2011 | 30.19 |
| May 17, 2011 | 30.21 |
| May 13, 2011 | 30.22 |
| May 11, 2011 | 30.22 |
| May 10, 2011 | 30.22 |
| May 9, 2011 | 30.20 |
| May 6, 2011 | 30.18 |
| May 5, 2011 | 30.15 |
| May 4, 2011 | 30.12 |
| May 3, 2011 | 30.10 |
| May 2, 2011 | 30.11 |
| Apr 29, 2011 | 30.09 |
| Apr 28, 2011 | 30.10 |
| Apr 27, 2011 | 30.16 |
| Apr 25, 2011 | 30.23 |
| Apr 21, 2011 | 30.29 |
| Apr 19, 2011 | 30.32 |
| Apr 18, 2011 | 30.32 |
| Apr 15, 2011 | 30.32 |
| Apr 12, 2011 | 30.34 |
| Apr 11, 2011 | 30.33 |
| Apr 8, 2011 | 30.31 |
| Apr 4, 2011 | 30.30 |
| Apr 1, 2011 | 30.34 |
| Mar 31, 2011 | 30.36 |
| Mar 30, 2011 | 30.35 |
| Mar 29, 2011 | 30.31 |
| Mar 28, 2011 | 30.27 |
| Mar 25, 2011 | 30.24 |
| Mar 23, 2011 | 30.21 |
| Mar 21, 2011 | 30.17 |
| Mar 17, 2011 | 30.14 |
| Mar 16, 2011 | 30.10 |
| Mar 15, 2011 | 30.07 |
| Mar 14, 2011 | 30.04 |
| Mar 11, 2011 | 30.04 |
| Mar 9, 2011 | 30.02 |
| Mar 7, 2011 | 30.01 |
| Mar 3, 2011 | 30.02 |
| Mar 2, 2011 | 30.00 |
| Mar 1, 2011 | 29.94 |
| Feb 23, 2011 | 29.84 |
| Feb 18, 2011 | 29.74 |
| Feb 17, 2011 | 29.64 |
| Feb 16, 2011 | 29.53 |
| Feb 15, 2011 | 29.44 |
| Feb 14, 2011 | 29.34 |
| Feb 11, 2011 | 29.24 |
| Feb 10, 2011 | 29.11 |
| Feb 9, 2011 | 29.02 |
| Feb 8, 2011 | 28.94 |
| Feb 7, 2011 | 28.86 |
| Feb 4, 2011 | 28.78 |
| Feb 2, 2011 | 28.70 |
| Jan 31, 2011 | 28.63 |
| Jan 28, 2011 | 28.55 |
| Jan 27, 2011 | 28.48 |
| Jan 25, 2011 | 28.41 |
| Jan 24, 2011 | 28.35 |
| Jan 20, 2011 | 28.26 |
| Jan 18, 2011 | 28.16 |
| Jan 14, 2011 | 28.08 |
| Jan 12, 2011 | 27.95 |
| Jan 11, 2011 | 27.78 |
| Jan 7, 2011 | 27.61 |
| Jan 4, 2011 | 27.45 |
| Jan 3, 2011 | 27.32 |
| Dec 27, 2010 | 27.21 |
| Dec 23, 2010 | 27.11 |
| Dec 22, 2010 | 27.00 |
| Dec 21, 2010 | 26.91 |
| Dec 17, 2010 | 26.83 |
| Dec 16, 2010 | 26.75 |
| Dec 15, 2010 | 26.62 |
| Dec 14, 2010 | 26.50 |
| Dec 7, 2010 | 26.40 |
| Dec 6, 2010 | 26.34 |
| Dec 3, 2010 | 26.27 |
| Nov 19, 2010 | 26.23 |
| Nov 18, 2010 | 26.16 |
| Nov 17, 2010 | 26.09 |
| Nov 15, 2010 | 26.04 |
| Nov 12, 2010 | 25.99 |
| Nov 11, 2010 | 25.96 |
| Nov 10, 2010 | 25.91 |
| Nov 9, 2010 | 25.81 |
| Nov 8, 2010 | 25.72 |
| Nov 5, 2010 | 25.60 |
| Nov 4, 2010 | 25.48 |
| Nov 3, 2010 | 25.38 |
| Nov 1, 2010 | 25.31 |
| Oct 29, 2010 | 25.28 |
| Oct 28, 2010 | 25.21 |
| Oct 27, 2010 | 25.18 |
| Oct 26, 2010 | 25.14 |
| Oct 22, 2010 | 25.08 |
| Oct 21, 2010 | 25.02 |
| Oct 20, 2010 | 24.94 |
| Oct 19, 2010 | 24.86 |
| Oct 18, 2010 | 24.82 |
| Oct 15, 2010 | 24.74 |
| Oct 14, 2010 | 24.66 |
| Oct 13, 2010 | 24.57 |
| Oct 11, 2010 | 24.48 |
| Oct 6, 2010 | 24.40 |
| Oct 5, 2010 | 24.31 |
| Oct 4, 2010 | 24.23 |
| Oct 1, 2010 | 24.14 |
| Sep 30, 2010 | 24.06 |
| Sep 28, 2010 | 23.99 |
| Sep 27, 2010 | 23.93 |
| Sep 24, 2010 | 23.84 |
| Sep 23, 2010 | 23.79 |
| Sep 22, 2010 | 23.74 |
| Sep 21, 2010 | 23.68 |
| Sep 20, 2010 | 23.65 |
| Sep 17, 2010 | 23.61 |
| Sep 16, 2010 | 23.57 |
| Sep 15, 2010 | 23.52 |
| Sep 14, 2010 | 23.46 |
| Sep 10, 2010 | 23.41 |
| Sep 8, 2010 | 23.34 |
| Sep 7, 2010 | 23.28 |
| Sep 2, 2010 | 23.23 |
| Sep 1, 2010 | 23.17 |
| Aug 31, 2010 | 23.14 |
| Aug 30, 2010 | 23.09 |
| Aug 27, 2010 | 23.04 |
| Aug 26, 2010 | 22.96 |
| Aug 25, 2010 | 22.93 |
| Aug 23, 2010 | 22.88 |
| Aug 19, 2010 | 22.81 |
| Aug 17, 2010 | 22.76 |
| Aug 16, 2010 | 22.67 |
| Aug 11, 2010 | 22.59 |
| Aug 10, 2010 | 22.53 |
| Aug 9, 2010 | 22.48 |
| Aug 6, 2010 | 22.44 |
| Aug 5, 2010 | 22.40 |
| Aug 4, 2010 | 22.35 |
| Aug 3, 2010 | 22.30 |
| Aug 2, 2010 | 22.26 |
| Jul 30, 2010 | 22.22 |
| Jul 29, 2010 | 22.16 |
| Jul 28, 2010 | 22.11 |
| Jul 27, 2010 | 22.08 |
| Jul 21, 2010 | 22.05 |
| Jul 20, 2010 | 22.05 |
| Jul 19, 2010 | 22.04 |
| Jul 16, 2010 | 21.99 |
| Jul 15, 2010 | 21.98 |
| Jul 7, 2010 | 21.97 |
| Jul 6, 2010 | 21.97 |
| Jul 2, 2010 | 21.97 |
| Jul 1, 2010 | 21.97 |
| Jun 30, 2010 | 21.96 |
| Jun 29, 2010 | 21.94 |
| Jun 25, 2010 | 21.94 |
| Jun 24, 2010 | 21.94 |
| Jun 21, 2010 | 21.95 |
| Jun 18, 2010 | 21.94 |
| Jun 17, 2010 | 21.94 |
| Jun 14, 2010 | 21.94 |
| Jun 11, 2010 | 21.93 |
| Jun 9, 2010 | 21.92 |
| Jun 8, 2010 | 21.89 |
| Jun 3, 2010 | 21.88 |
| Jun 1, 2010 | 21.87 |
| May 28, 2010 | 21.86 |
| May 26, 2010 | 21.84 |
| May 25, 2010 | 21.83 |
| May 24, 2010 | 21.82 |
| May 20, 2010 | 21.80 |
| May 19, 2010 | 21.79 |
| May 17, 2010 | 21.78 |
| May 13, 2010 | 21.74 |
| May 12, 2010 | 21.73 |
| May 11, 2010 | 21.71 |
| May 6, 2010 | 21.71 |
| May 5, 2010 | 21.67 |
| May 4, 2010 | 21.65 |
| Apr 30, 2010 | 21.63 |
| Apr 29, 2010 | 21.59 |
| Apr 27, 2010 | 21.57 |
| Apr 26, 2010 | 21.55 |
| Apr 23, 2010 | 21.53 |
| Apr 22, 2010 | 21.51 |
| Apr 21, 2010 | 21.48 |
| Apr 19, 2010 | 21.45 |
| Apr 15, 2010 | 21.42 |
| Apr 12, 2010 | 21.40 |
| Apr 7, 2010 | 21.36 |
| Apr 5, 2010 | 21.33 |
| Apr 1, 2010 | 21.29 |
| Mar 25, 2010 | 21.25 |
| Mar 24, 2010 | 21.23 |
| Mar 23, 2010 | 21.21 |
| Mar 22, 2010 | 21.18 |
| Mar 18, 2010 | 21.16 |
| Mar 16, 2010 | 21.14 |
| Mar 15, 2010 | 21.11 |
| Mar 11, 2010 | 21.08 |
| Mar 10, 2010 | 21.05 |
| Mar 9, 2010 | 21.01 |
| Mar 8, 2010 | 21.01 |
| Mar 5, 2010 | 20.98 |
| Mar 4, 2010 | 20.96 |
| Mar 2, 2010 | 20.93 |
| Feb 26, 2010 | 20.91 |
| Feb 25, 2010 | 20.86 |
| Feb 19, 2010 | 20.82 |
| Feb 18, 2010 | 20.79 |
| Feb 16, 2010 | 20.76 |
| Feb 12, 2010 | 20.73 |
| Feb 11, 2010 | 20.71 |
| Feb 10, 2010 | 20.68 |
| Feb 5, 2010 | 20.65 |
| Feb 4, 2010 | 20.61 |
| Feb 3, 2010 | 20.56 |
| Feb 2, 2010 | 20.54 |
| Feb 1, 2010 | 20.53 |
| Jan 29, 2010 | 20.50 |
| Jan 28, 2010 | 20.46 |
| Jan 27, 2010 | 20.40 |
| Jan 26, 2010 | 20.33 |
| Jan 25, 2010 | 20.30 |
| Jan 21, 2010 | 20.25 |
| Jan 20, 2010 | 20.21 |
| Jan 19, 2010 | 20.15 |
| Jan 15, 2010 | 20.09 |
| Jan 14, 2010 | 20.03 |
| Jan 13, 2010 | 19.98 |
| Jan 12, 2010 | 19.93 |
| Jan 11, 2010 | 19.88 |
| Jan 8, 2010 | 19.83 |
| Jan 6, 2010 | 19.77 |
| Jan 5, 2010 | 19.75 |
| Jan 4, 2010 | 19.73 |
| Dec 31, 2009 | 19.70 |
| Dec 30, 2009 | 19.68 |
| Dec 29, 2009 | 19.64 |
| Dec 24, 2009 | 19.61 |
| Dec 23, 2009 | 19.58 |
| Dec 18, 2009 | 19.56 |
| Dec 17, 2009 | 19.54 |
| Dec 16, 2009 | 19.52 |
| Dec 15, 2009 | 19.49 |
| Dec 14, 2009 | 19.44 |
| Dec 10, 2009 | 19.42 |
| Dec 8, 2009 | 19.38 |
| Dec 7, 2009 | 19.36 |
| Dec 3, 2009 | 19.32 |
| Dec 2, 2009 | 19.29 |
| Nov 30, 2009 | 19.26 |
| Nov 25, 2009 | 19.19 |
| Nov 19, 2009 | 19.14 |
| Nov 18, 2009 | 19.10 |
| Nov 17, 2009 | 19.07 |
| Nov 16, 2009 | 19.04 |
| Nov 13, 2009 | 19.01 |
| Nov 12, 2009 | 19.00 |
| Nov 11, 2009 | 18.99 |
| Nov 10, 2009 | 18.98 |
| Nov 9, 2009 | 18.94 |
| Nov 6, 2009 | 18.94 |
| Nov 5, 2009 | 18.93 |
| Nov 4, 2009 | 18.90 |
| Nov 3, 2009 | 18.85 |
| Nov 2, 2009 | 18.79 |
| Oct 30, 2009 | 18.71 |
| Oct 29, 2009 | 18.62 |
| Oct 28, 2009 | 18.54 |
| Oct 26, 2009 | 18.47 |
| Oct 23, 2009 | 18.42 |
| Oct 21, 2009 | 18.38 |
| Oct 20, 2009 | 18.33 |
| Oct 19, 2009 | 18.29 |
| Oct 15, 2009 | 18.25 |
| Oct 8, 2009 | 18.18 |
| Oct 7, 2009 | 18.17 |
| Oct 6, 2009 | 18.15 |
| Oct 5, 2009 | 18.14 |
| Oct 1, 2009 | 18.11 |
| Sep 30, 2009 | 18.08 |
| Sep 24, 2009 | 18.05 |
| Sep 23, 2009 | 18.04 |
| Sep 22, 2009 | 18.00 |
| Sep 21, 2009 | 17.96 |
| Sep 18, 2009 | 17.90 |
| Sep 17, 2009 | 17.85 |
| Sep 16, 2009 | 17.81 |
| Sep 15, 2009 | 17.76 |
| Sep 14, 2009 | 17.72 |
| Sep 11, 2009 | 17.68 |
| Sep 10, 2009 | 17.58 |
| Sep 4, 2009 | 17.53 |
| Sep 3, 2009 | 17.44 |
| Sep 2, 2009 | 17.41 |
| Sep 1, 2009 | 17.35 |
| Aug 25, 2009 | 17.30 |
| Aug 20, 2009 | 17.23 |
| Aug 18, 2009 | 17.17 |
| Aug 17, 2009 | 17.09 |
| Aug 12, 2009 | 17.02 |
| Aug 11, 2009 | 16.96 |
| Aug 10, 2009 | 16.90 |
| Aug 7, 2009 | 16.84 |
| Aug 6, 2009 | 16.78 |
| Aug 5, 2009 | 16.74 |
| Aug 4, 2009 | 16.68 |
| Aug 3, 2009 | 16.60 |
| Jul 31, 2009 | 16.51 |
| Jul 27, 2009 | 16.44 |
| Jul 23, 2009 | 16.40 |
| Jul 20, 2009 | 16.32 |
| Jul 16, 2009 | 16.26 |
| Jul 10, 2009 | 16.19 |
| Jul 1, 2009 | 16.16 |
| Jun 24, 2009 | 16.14 |
| Jun 17, 2009 | 16.10 |
| Jun 16, 2009 | 16.10 |
| Jun 15, 2009 | 16.10 |
| Jun 10, 2009 | 16.08 |
| Jun 9, 2009 | 16.06 |
| Jun 8, 2009 | 16.03 |
| Jun 5, 2009 | 16.01 |
| Jun 4, 2009 | 15.99 |
| Jun 3, 2009 | 15.95 |
| Jun 2, 2009 | 15.93 |
| May 27, 2009 | 15.87 |
| May 19, 2009 | 15.83 |
| May 15, 2009 | 15.79 |
| May 14, 2009 | 15.74 |
| May 11, 2009 | 15.70 |
| May 8, 2009 | 15.66 |
| May 7, 2009 | 15.62 |
| Apr 30, 2009 | 15.59 |
| Apr 28, 2009 | 15.55 |
| Apr 23, 2009 | 15.53 |
| Apr 14, 2009 | 15.50 |
| Apr 9, 2009 | 15.48 |
| Apr 3, 2009 | 15.49 |
| Apr 2, 2009 | 15.48 |
| Apr 1, 2009 | 15.49 |
| Mar 31, 2009 | 15.51 |
| Mar 27, 2009 | 15.51 |
| Mar 25, 2009 | 15.56 |
| Mar 23, 2009 | 15.56 |
| Mar 20, 2009 | 15.56 |
| Mar 16, 2009 | 15.57 |
| Mar 13, 2009 | 15.59 |
| Mar 12, 2009 | 15.61 |
| Mar 10, 2009 | 15.65 |
| Mar 9, 2009 | 15.68 |
| Mar 6, 2009 | 15.71 |
| Mar 5, 2009 | 15.74 |
| Mar 3, 2009 | 15.77 |
| Mar 2, 2009 | 15.77 |
| Feb 25, 2009 | 15.78 |
| Feb 24, 2009 | 15.79 |
| Feb 23, 2009 | 15.78 |
| Feb 20, 2009 | 15.78 |
| Feb 19, 2009 | 15.76 |
| Feb 18, 2009 | 15.75 |
| Feb 17, 2009 | 15.75 |
| Feb 13, 2009 | 15.74 |
| Feb 6, 2009 | 15.74 |
| Feb 5, 2009 | 15.76 |
| Feb 4, 2009 | 15.76 |
| Feb 2, 2009 | 15.76 |
| Jan 30, 2009 | 15.75 |
| Jan 29, 2009 | 15.74 |
| Jan 28, 2009 | 15.74 |
| Jan 27, 2009 | 15.75 |
| Jan 26, 2009 | 15.76 |
| Jan 22, 2009 | 15.76 |
| Jan 20, 2009 | 15.76 |
| Jan 15, 2009 | 15.79 |
| Jan 14, 2009 | 15.84 |
| Jan 13, 2009 | 15.88 |
| Jan 12, 2009 | 15.93 |
| Jan 9, 2009 | 15.98 |
| Jan 8, 2009 | 16.03 |
| Jan 6, 2009 | 16.06 |
| Dec 31, 2008 | 16.09 |
| Dec 29, 2008 | 16.13 |
| Dec 26, 2008 | 16.18 |
| Dec 19, 2008 | 16.23 |
| Dec 17, 2008 | 16.28 |
| Dec 16, 2008 | 16.34 |
| Dec 11, 2008 | 16.39 |
| Dec 10, 2008 | 16.42 |
| Dec 9, 2008 | 16.47 |
| Dec 8, 2008 | 16.50 |
| Dec 5, 2008 | 16.56 |
| Dec 1, 2008 | 16.58 |
| Nov 26, 2008 | 16.60 |
| Nov 25, 2008 | 16.65 |
| Nov 24, 2008 | 16.69 |
| Nov 21, 2008 | 16.72 |
| Nov 20, 2008 | 16.75 |
| Nov 18, 2008 | 16.77 |
| Nov 17, 2008 | 16.81 |
| Nov 14, 2008 | 16.85 |
| Nov 13, 2008 | 16.89 |
| Nov 10, 2008 | 16.92 |
| Nov 7, 2008 | 16.96 |
| Nov 6, 2008 | 17.01 |
| Nov 3, 2008 | 17.03 |
| Oct 31, 2008 | 17.10 |
| Oct 30, 2008 | 17.17 |
| Oct 29, 2008 | 17.25 |
| Oct 28, 2008 | 17.34 |
| Oct 23, 2008 | 17.42 |
| Oct 21, 2008 | 17.49 |
| Oct 20, 2008 | 17.57 |
| Oct 17, 2008 | 17.63 |
| Oct 16, 2008 | 17.67 |
| Oct 15, 2008 | 17.73 |
| Oct 14, 2008 | 17.78 |
| Oct 13, 2008 | 17.81 |
| Oct 10, 2008 | 17.85 |
| Oct 9, 2008 | 17.89 |
| Oct 8, 2008 | 17.94 |
| Oct 7, 2008 | 17.98 |
| Oct 6, 2008 | 18.02 |
| Oct 3, 2008 | 18.06 |
| Oct 2, 2008 | 18.08 |
| Oct 1, 2008 | 18.09 |
| Sep 30, 2008 | 18.09 |
| Sep 26, 2008 | 18.10 |
| Sep 25, 2008 | 18.10 |
| Sep 24, 2008 | 18.11 |
| Sep 23, 2008 | 18.13 |
| Sep 22, 2008 | 18.16 |
| Sep 19, 2008 | 18.18 |
| Sep 17, 2008 | 18.18 |
| Sep 16, 2008 | 18.19 |
| Sep 15, 2008 | 18.21 |
| Sep 12, 2008 | 18.22 |
| Sep 11, 2008 | 18.23 |
| Sep 9, 2008 | 18.22 |
| Sep 4, 2008 | 18.22 |
| Aug 29, 2008 | 18.22 |
| Aug 28, 2008 | 18.21 |
| Aug 26, 2008 | 18.21 |
| Aug 25, 2008 | 18.20 |
| Aug 22, 2008 | 18.17 |
| Aug 21, 2008 | 18.14 |
| Aug 20, 2008 | 18.10 |
| Aug 19, 2008 | 18.08 |
| Aug 18, 2008 | 18.05 |
| Aug 15, 2008 | 18.02 |
| Aug 13, 2008 | 17.98 |
| Aug 12, 2008 | 17.94 |
| Aug 11, 2008 | 17.90 |
| Aug 7, 2008 | 17.87 |
| Aug 6, 2008 | 17.84 |
| Aug 5, 2008 | 17.81 |
| Aug 4, 2008 | 17.75 |
| Aug 1, 2008 | 17.71 |
| Jul 31, 2008 | 17.67 |
| Jul 30, 2008 | 17.60 |
| Jul 29, 2008 | 17.54 |
| Jul 28, 2008 | 17.49 |
| Jul 25, 2008 | 17.43 |
| Jul 24, 2008 | 17.41 |
| Jul 23, 2008 | 17.38 |
| Jul 22, 2008 | 17.35 |
| Jul 18, 2008 | 17.34 |
| Jul 16, 2008 | 17.33 |
| Jul 15, 2008 | 17.33 |
| Jul 8, 2008 | 17.31 |
| Jul 7, 2008 | 17.26 |
| Jul 1, 2008 | 17.23 |
| Jun 25, 2008 | 17.19 |
| Jun 19, 2008 | 17.15 |
| Jun 18, 2008 | 17.11 |
| Jun 17, 2008 | 17.09 |
| Jun 16, 2008 | 17.05 |
| Jun 13, 2008 | 17.02 |
| Jun 5, 2008 | 16.98 |
| Jun 3, 2008 | 16.95 |
| May 27, 2008 | 16.91 |
| May 23, 2008 | 16.88 |
| May 21, 2008 | 16.84 |
| May 15, 2008 | 16.81 |
| May 9, 2008 | 16.72 |
| May 8, 2008 | 16.64 |
| May 7, 2008 | 16.56 |
| May 6, 2008 | 16.50 |
| May 5, 2008 | 16.45 |
| May 2, 2008 | 16.39 |
| Apr 30, 2008 | 16.34 |
| Apr 28, 2008 | 16.30 |
| Apr 25, 2008 | 16.27 |
| Apr 24, 2008 | 16.23 |
| Apr 23, 2008 | 16.21 |
| Apr 18, 2008 | 16.19 |
| Apr 17, 2008 | 16.19 |
| Apr 16, 2008 | 16.19 |
| Apr 15, 2008 | 16.19 |
| Apr 14, 2008 | 16.19 |
| Apr 11, 2008 | 16.19 |
| Apr 10, 2008 | 16.19 |
| Apr 8, 2008 | 16.20 |
| Apr 7, 2008 | 16.20 |
| Apr 4, 2008 | 16.20 |
| Apr 2, 2008 | 16.20 |
| Apr 1, 2008 | 16.19 |
| Mar 25, 2008 | 16.19 |
| Mar 20, 2008 | 16.18 |
| Mar 18, 2008 | 16.18 |
| Mar 14, 2008 | 16.18 |
| Mar 13, 2008 | 16.16 |
| Mar 10, 2008 | 16.16 |
| Mar 6, 2008 | 16.15 |
| Mar 4, 2008 | 16.13 |
| Feb 27, 2008 | 16.11 |
| Feb 26, 2008 | 16.10 |
| Feb 25, 2008 | 16.08 |
| Feb 22, 2008 | 16.05 |
| Feb 20, 2008 | 16.05 |
| Feb 19, 2008 | 16.06 |
| Feb 15, 2008 | 16.08 |
| Feb 14, 2008 | 16.10 |
| Feb 13, 2008 | 16.12 |
| Feb 12, 2008 | 16.14 |
| Feb 7, 2008 | 16.15 |
| Feb 6, 2008 | 16.17 |
| Feb 1, 2008 | 16.19 |
| Jan 31, 2008 | 16.19 |
| Jan 29, 2008 | 16.22 |
| Jan 28, 2008 | 16.24 |
| Jan 25, 2008 | 16.25 |
| Jan 24, 2008 | 16.26 |
| Jan 23, 2008 | 16.27 |
| Jan 22, 2008 | 16.33 |
| Jan 15, 2008 | 16.40 |
| Jan 14, 2008 | 16.45 |
| Jan 11, 2008 | 16.48 |
| Jan 10, 2008 | 16.52 |
| Jan 9, 2008 | 16.58 |
| Jan 7, 2008 | 16.61 |
| Jan 4, 2008 | 16.65 |
| Dec 31, 2007 | 16.68 |
| Dec 28, 2007 | 16.71 |
| Dec 26, 2007 | 16.74 |
| Dec 24, 2007 | 16.74 |
| Dec 19, 2007 | 16.76 |
| Dec 12, 2007 | 16.78 |
| Dec 10, 2007 | 16.80 |
| Dec 3, 2007 | 16.82 |
| Nov 30, 2007 | 16.84 |
| Nov 28, 2007 | 16.86 |
| Nov 27, 2007 | 16.87 |
| Nov 26, 2007 | 16.89 |
| Nov 20, 2007 | 16.91 |
| Nov 15, 2007 | 16.94 |
| Nov 14, 2007 | 16.97 |
| Nov 9, 2007 | 16.99 |
| Nov 8, 2007 | 17.01 |
| Nov 7, 2007 | 17.03 |
| Oct 31, 2007 | 17.04 |
| Oct 30, 2007 | 17.06 |
| Oct 29, 2007 | 17.08 |
| Oct 26, 2007 | 17.10 |
| Oct 24, 2007 | 17.12 |
| Oct 22, 2007 | 17.12 |
| Oct 19, 2007 | 17.15 |
| Oct 16, 2007 | 17.17 |
| Oct 15, 2007 | 17.18 |
| Oct 12, 2007 | 17.20 |
| Oct 11, 2007 | 17.20 |
| Oct 10, 2007 | 17.21 |
| Oct 9, 2007 | 17.21 |
| Oct 5, 2007 | 17.22 |
| Sep 26, 2007 | 17.22 |
| Sep 25, 2007 | 17.22 |
| Sep 21, 2007 | 17.21 |
| Sep 20, 2007 | 17.22 |
| Sep 18, 2007 | 17.23 |
| Sep 17, 2007 | 17.23 |
| Sep 14, 2007 | 17.24 |
| Sep 13, 2007 | 17.27 |
| Sep 11, 2007 | 17.30 |
| Sep 10, 2007 | 17.32 |
| Sep 6, 2007 | 17.33 |
| Aug 30, 2007 | 17.32 |
| Aug 29, 2007 | 17.34 |
| Aug 28, 2007 | 17.37 |
| Aug 22, 2007 | 17.38 |
| Aug 20, 2007 | 17.39 |
| Aug 15, 2007 | 17.41 |
| Aug 14, 2007 | 17.42 |
| Aug 13, 2007 | 17.43 |
| Aug 10, 2007 | 17.44 |
| Aug 9, 2007 | 17.48 |
| Aug 8, 2007 | 17.52 |
| Aug 3, 2007 | 17.53 |
| Aug 2, 2007 | 17.53 |
| Aug 1, 2007 | 17.54 |
| Jul 31, 2007 | 17.55 |
| Jul 30, 2007 | 17.57 |
| Jul 27, 2007 | 17.61 |
| Jul 26, 2007 | 17.63 |
| Jul 19, 2007 | 17.64 |
| Jul 18, 2007 | 17.64 |
| Jul 13, 2007 | 17.64 |
| Jul 12, 2007 | 17.64 |
| Jul 10, 2007 | 17.66 |
| Jul 9, 2007 | 17.67 |
| Jul 6, 2007 | 17.68 |
| Jul 2, 2007 | 17.70 |
| Jun 29, 2007 | 17.71 |
| Jun 28, 2007 | 17.72 |
| Jun 27, 2007 | 17.72 |
| Jun 26, 2007 | 17.73 |
| Jun 20, 2007 | 17.75 |
| Jun 19, 2007 | 17.73 |
| Jun 18, 2007 | 17.76 |
| Jun 15, 2007 | 17.79 |
| Jun 14, 2007 | 17.82 |
| Jun 13, 2007 | 17.84 |
| Jun 11, 2007 | 17.85 |
| Jun 8, 2007 | 17.86 |
| Jun 7, 2007 | 17.87 |
| Jun 6, 2007 | 17.88 |
| Jun 4, 2007 | 17.89 |
| Jun 1, 2007 | 17.91 |
| May 30, 2007 | 17.92 |
| May 29, 2007 | 17.94 |
| May 24, 2007 | 17.94 |
| May 15, 2007 | 17.93 |
| May 14, 2007 | 17.91 |
| May 8, 2007 | 17.88 |
| May 3, 2007 | 17.85 |
| May 2, 2007 | 17.84 |
| May 1, 2007 | 17.83 |
| Apr 30, 2007 | 17.82 |
| Apr 27, 2007 | 17.80 |
| Apr 26, 2007 | 17.78 |
| Apr 25, 2007 | 17.77 |
| Apr 24, 2007 | 17.74 |
| Apr 23, 2007 | 17.71 |
| Apr 20, 2007 | 17.69 |
| Apr 19, 2007 | 17.66 |
| Apr 18, 2007 | 17.61 |
| Apr 17, 2007 | 17.58 |
| Apr 16, 2007 | 17.58 |
| Apr 13, 2007 | 17.57 |
| Apr 12, 2007 | 17.54 |
| Apr 11, 2007 | 17.52 |
| Apr 5, 2007 | 17.51 |
| Apr 4, 2007 | 17.49 |
| Apr 3, 2007 | 17.47 |
| Apr 2, 2007 | 17.47 |
| Mar 30, 2007 | 17.48 |
| Mar 29, 2007 | 17.48 |
| Mar 28, 2007 | 17.48 |
| Mar 27, 2007 | 17.47 |
| Mar 22, 2007 | 17.46 |
| Mar 21, 2007 | 17.45 |
| Mar 20, 2007 | 17.44 |
| Mar 19, 2007 | 17.43 |
| Mar 16, 2007 | 17.43 |
| Mar 14, 2007 | 17.41 |
| Mar 12, 2007 | 17.41 |
| Mar 9, 2007 | 17.40 |
| Mar 5, 2007 | 17.40 |
| Mar 1, 2007 | 17.38 |
| Feb 22, 2007 | 17.35 |
| Feb 21, 2007 | 17.34 |
| Feb 16, 2007 | 17.34 |
| Feb 14, 2007 | 17.34 |
| Feb 13, 2007 | 17.32 |
| Feb 12, 2007 | 17.31 |
| Feb 5, 2007 | 17.31 |
| Jan 30, 2007 | 17.30 |
| Jan 26, 2007 | 17.28 |
| Jan 25, 2007 | 17.26 |
| Jan 22, 2007 | 17.25 |
| Jan 19, 2007 | 17.26 |
| Jan 18, 2007 | 17.25 |
| Jan 17, 2007 | 17.24 |
| Jan 16, 2007 | 17.26 |
| Jan 12, 2007 | 17.26 |
| Jan 11, 2007 | 17.26 |
| Jan 9, 2007 | 17.27 |
| Jan 4, 2007 | 17.27 |
| Dec 29, 2006 | 17.28 |
| Dec 26, 2006 | 17.30 |
| Dec 19, 2006 | 17.32 |
| Dec 15, 2006 | 17.34 |
| Dec 8, 2006 | 17.40 |
| Dec 4, 2006 | 17.44 |
| Dec 1, 2006 | 17.47 |
| Nov 30, 2006 | 17.48 |
| Nov 28, 2006 | 17.49 |
| Nov 15, 2006 | 17.46 |
| Nov 14, 2006 | 17.43 |
| Nov 13, 2006 | 17.42 |
| Nov 9, 2006 | 17.41 |
| Nov 8, 2006 | 17.40 |
| Oct 31, 2006 | 17.40 |
| Oct 27, 2006 | 17.39 |
| Oct 26, 2006 | 17.39 |
| Oct 24, 2006 | 17.40 |
| Oct 23, 2006 | 17.41 |
| Oct 20, 2006 | 17.42 |
| Oct 19, 2006 | 17.44 |
| Oct 18, 2006 | 17.47 |
| Oct 13, 2006 | 17.49 |
| Oct 11, 2006 | 17.51 |
| Oct 9, 2006 | 17.54 |
| Oct 6, 2006 | 17.56 |
| Oct 4, 2006 | 17.59 |
| Oct 3, 2006 | 17.62 |
| Sep 29, 2006 | 17.66 |
| Sep 25, 2006 | 17.69 |
| Sep 22, 2006 | 17.71 |
| Sep 19, 2006 | 17.74 |
| Sep 15, 2006 | 17.76 |
| Sep 14, 2006 | 17.78 |
| Sep 12, 2006 | 17.78 |
| Sep 8, 2006 | 17.83 |
| Sep 7, 2006 | 17.85 |
| Sep 6, 2006 | 17.85 |
| Sep 5, 2006 | 17.87 |
| Aug 28, 2006 | 17.90 |
| Aug 25, 2006 | 17.90 |
| Aug 22, 2006 | 17.90 |
| Aug 21, 2006 | 17.90 |
| Aug 18, 2006 | 17.93 |
| Aug 15, 2006 | 17.95 |
| Aug 14, 2006 | 17.95 |
| Aug 9, 2006 | 17.97 |
| Aug 7, 2006 | 17.98 |
| Aug 4, 2006 | 17.98 |
| Aug 2, 2006 | 17.98 |
| Aug 1, 2006 | 17.97 |
| Jul 28, 2006 | 17.95 |
| Jul 26, 2006 | 17.93 |
| Jul 25, 2006 | 17.92 |
| Jul 21, 2006 | 17.89 |
| Jul 20, 2006 | 17.86 |
| Jul 19, 2006 | 17.86 |
| Jul 18, 2006 | 17.87 |
| Jul 17, 2006 | 17.88 |
| Jul 14, 2006 | 17.91 |
| Jul 12, 2006 | 17.92 |
| Jul 10, 2006 | 17.92 |
| Jul 6, 2006 | 17.92 |
| Jul 5, 2006 | 17.91 |
| Jun 30, 2006 | 17.89 |
| Jun 29, 2006 | 17.89 |
| Jun 23, 2006 | 17.90 |
| Jun 22, 2006 | 17.89 |
| Jun 21, 2006 | 17.87 |
| Jun 20, 2006 | 17.85 |
| Jun 16, 2006 | 17.82 |
| Jun 15, 2006 | 17.79 |
| Jun 14, 2006 | 17.76 |
| Jun 13, 2006 | 17.72 |
| Jun 7, 2006 | 17.70 |
| Jun 5, 2006 | 17.67 |
| Jun 2, 2006 | 17.63 |
| Jun 1, 2006 | 17.59 |
| May 31, 2006 | 17.55 |
| May 30, 2006 | 17.52 |
| May 25, 2006 | 17.51 |
| May 24, 2006 | 17.48 |
| May 23, 2006 | 17.46 |
| May 22, 2006 | 17.42 |
| May 19, 2006 | 17.40 |
| May 17, 2006 | 17.37 |
| May 16, 2006 | 17.36 |
| May 12, 2006 | 17.36 |
| May 11, 2006 | 17.35 |
| May 9, 2006 | 17.34 |
| May 8, 2006 | 17.32 |
| May 5, 2006 | 17.33 |
| May 4, 2006 | 17.32 |
| May 3, 2006 | 17.31 |
| May 2, 2006 | 17.30 |
| May 1, 2006 | 17.26 |
| Apr 28, 2006 | 17.23 |
| Apr 27, 2006 | 17.19 |
| Apr 26, 2006 | 17.16 |
| Apr 25, 2006 | 17.12 |
| Apr 21, 2006 | 17.09 |
| Apr 20, 2006 | 17.06 |
| Apr 13, 2006 | 17.03 |
| Apr 12, 2006 | 16.99 |
| Apr 11, 2006 | 16.95 |
| Apr 7, 2006 | 16.92 |
| Apr 4, 2006 | 16.87 |
| Apr 3, 2006 | 16.81 |
| Mar 30, 2006 | 16.77 |
| Mar 29, 2006 | 16.74 |
| Mar 28, 2006 | 16.72 |
| Mar 27, 2006 | 16.70 |
| Mar 24, 2006 | 16.67 |
| Mar 23, 2006 | 16.65 |
| Mar 20, 2006 | 16.64 |
| Mar 17, 2006 | 16.61 |
| Mar 16, 2006 | 16.57 |
| Mar 15, 2006 | 16.54 |
| Mar 14, 2006 | 16.51 |
| Mar 10, 2006 | 16.49 |
| Mar 3, 2006 | 16.47 |
| Mar 2, 2006 | 16.45 |
| Mar 1, 2006 | 16.45 |
| Feb 28, 2006 | 16.45 |
| Feb 27, 2006 | 16.44 |
| Feb 17, 2006 | 16.43 |
| Feb 16, 2006 | 16.42 |
| Feb 15, 2006 | 16.41 |
| Feb 14, 2006 | 16.39 |
| Feb 10, 2006 | 16.39 |
| Feb 6, 2006 | 16.36 |
| Feb 3, 2006 | 16.34 |
| Jan 31, 2006 | 16.30 |
| Jan 30, 2006 | 16.28 |
| Jan 27, 2006 | 16.26 |
| Jan 26, 2006 | 16.22 |
| Jan 25, 2006 | 16.19 |
| Jan 23, 2006 | 16.16 |
| Jan 20, 2006 | 16.12 |
| Jan 19, 2006 | 16.08 |
| Jan 18, 2006 | 16.05 |
| Jan 17, 2006 | 16.01 |
| Jan 13, 2006 | 15.97 |
| Jan 12, 2006 | 15.94 |
| Jan 10, 2006 | 15.92 |
| Jan 9, 2006 | 15.93 |
| Jan 5, 2006 | 15.94 |
| Dec 30, 2005 | 15.95 |
| Dec 27, 2005 | 15.96 |
| Dec 23, 2005 | 15.98 |
| Dec 22, 2005 | 15.99 |
| Dec 19, 2005 | 16.00 |
| Dec 16, 2005 | 16.01 |
| Dec 15, 2005 | 16.02 |
| Dec 14, 2005 | 16.05 |
| Dec 13, 2005 | 16.06 |
| Dec 12, 2005 | 16.10 |
| Dec 9, 2005 | 16.14 |
| Dec 8, 2005 | 16.17 |
| Dec 7, 2005 | 16.20 |
| Dec 6, 2005 | 16.22 |
| Dec 5, 2005 | 16.25 |
| Dec 2, 2005 | 16.28 |
| Nov 30, 2005 | 16.29 |
| Nov 29, 2005 | 16.30 |
| Nov 28, 2005 | 16.32 |
| Nov 17, 2005 | 16.33 |
| Nov 16, 2005 | 16.35 |
| Nov 15, 2005 | 16.36 |
| Nov 14, 2005 | 16.37 |
| Nov 11, 2005 | 16.39 |
| Nov 10, 2005 | 16.40 |
| Nov 9, 2005 | 16.40 |
| Nov 7, 2005 | 16.41 |
| Nov 2, 2005 | 16.41 |
| Nov 1, 2005 | 16.42 |
| Oct 31, 2005 | 16.42 |
| Oct 28, 2005 | 16.41 |
| Oct 27, 2005 | 16.40 |
| Oct 26, 2005 | 16.38 |
| Oct 24, 2005 | 16.38 |
| Oct 20, 2005 | 16.38 |
| Oct 19, 2005 | 16.39 |
| Oct 18, 2005 | 16.39 |
| Oct 17, 2005 | 16.40 |
| Oct 14, 2005 | 16.41 |
| Oct 12, 2005 | 16.41 |
| Oct 11, 2005 | 16.42 |
| Oct 5, 2005 | 16.44 |
| Sep 28, 2005 | 16.46 |
| Sep 26, 2005 | 16.48 |
| Sep 23, 2005 | 16.51 |
| Sep 22, 2005 | 16.52 |
| Sep 21, 2005 | 16.54 |
| Sep 19, 2005 | 16.55 |
| Sep 16, 2005 | 16.57 |
| Sep 15, 2005 | 16.58 |
| Sep 14, 2005 | 16.59 |
| Sep 12, 2005 | 16.61 |
| Sep 9, 2005 | 16.63 |
| Sep 7, 2005 | 16.64 |
| Sep 2, 2005 | 16.66 |
| Sep 1, 2005 | 16.68 |
| Aug 25, 2005 | 16.71 |
| Aug 24, 2005 | 16.74 |
| Aug 23, 2005 | 16.78 |
| Aug 19, 2005 | 16.80 |
| Aug 18, 2005 | 16.83 |
| Aug 17, 2005 | 16.87 |
| Aug 12, 2005 | 16.91 |
| Aug 10, 2005 | 16.95 |
| Aug 9, 2005 | 16.98 |
| Aug 8, 2005 | 17.02 |
| Aug 5, 2005 | 17.07 |
| Aug 2, 2005 | 17.12 |
| Aug 1, 2005 | 17.17 |
| Jul 29, 2005 | 17.21 |
| Jul 28, 2005 | 17.25 |
| Jul 27, 2005 | 17.29 |
| Jul 26, 2005 | 17.34 |
| Jul 25, 2005 | 17.38 |
| Jul 22, 2005 | 17.42 |
| Jul 21, 2005 | 17.46 |
| Jul 20, 2005 | 17.49 |
| Jul 19, 2005 | 17.54 |
| Jul 18, 2005 | 17.56 |
| Jul 13, 2005 | 17.60 |
| Jul 12, 2005 | 17.65 |
| Jul 11, 2005 | 17.69 |
| Jul 7, 2005 | 17.75 |
| Jul 6, 2005 | 17.80 |
| Jun 29, 2005 | 17.85 |
| Jun 28, 2005 | 17.89 |
| Jun 27, 2005 | 17.95 |
| Jun 23, 2005 | 18.00 |
| Jun 22, 2005 | 18.04 |
| Jun 21, 2005 | 18.08 |
| Jun 17, 2005 | 18.13 |
| Jun 16, 2005 | 18.17 |
| Jun 10, 2005 | 18.21 |
| Jun 9, 2005 | 18.25 |
| Jun 7, 2005 | 18.30 |
| Jun 6, 2005 | 18.35 |
| Jun 3, 2005 | 18.39 |
| Jun 2, 2005 | 18.43 |
| Jun 1, 2005 | 18.46 |
| May 31, 2005 | 18.49 |
| May 26, 2005 | 18.52 |
| May 24, 2005 | 18.54 |
| May 23, 2005 | 18.56 |
| May 20, 2005 | 18.59 |
| May 17, 2005 | 18.61 |
| May 13, 2005 | 18.63 |
| May 12, 2005 | 18.65 |
| May 11, 2005 | 18.65 |
| May 5, 2005 | 18.67 |
| May 4, 2005 | 18.67 |
| May 3, 2005 | 18.69 |
| May 2, 2005 | 18.69 |
| Apr 29, 2005 | 18.69 |
| Apr 28, 2005 | 18.68 |
| Apr 27, 2005 | 18.67 |
| Apr 26, 2005 | 18.66 |
| Apr 25, 2005 | 18.64 |
| Apr 22, 2005 | 18.62 |
| Apr 21, 2005 | 18.61 |
| Apr 15, 2005 | 18.59 |
| Apr 14, 2005 | 18.57 |
| Apr 13, 2005 | 18.56 |
| Apr 12, 2005 | 18.54 |
| Apr 11, 2005 | 18.53 |
| Apr 7, 2005 | 18.51 |
| Apr 5, 2005 | 18.50 |
| Apr 1, 2005 | 18.50 |
| Mar 31, 2005 | 18.47 |
| Mar 30, 2005 | 18.47 |
| Mar 28, 2005 | 18.47 |
| Mar 23, 2005 | 18.46 |
| Mar 22, 2005 | 18.45 |
| Mar 21, 2005 | 18.44 |
| Mar 17, 2005 | 18.42 |
| Mar 15, 2005 | 18.39 |
| Mar 14, 2005 | 18.37 |
| Mar 11, 2005 | 18.33 |
| Mar 10, 2005 | 18.29 |
| Mar 9, 2005 | 18.25 |
| Mar 8, 2005 | 18.21 |
| Mar 3, 2005 | 18.17 |
| Mar 1, 2005 | 18.14 |
| Feb 28, 2005 | 18.09 |
| Feb 25, 2005 | 18.05 |
| Feb 24, 2005 | 18.00 |
| Feb 23, 2005 | 17.94 |
| Feb 22, 2005 | 17.90 |
| Feb 18, 2005 | 17.85 |
| Feb 17, 2005 | 17.81 |
| Feb 16, 2005 | 17.77 |
| Feb 11, 2005 | 17.73 |
| Feb 10, 2005 | 17.69 |
| Feb 9, 2005 | 17.65 |
| Feb 8, 2005 | 17.61 |
| Feb 3, 2005 | 17.56 |
| Feb 1, 2005 | 17.51 |
| Jan 31, 2005 | 17.47 |
| Jan 28, 2005 | 17.43 |
| Jan 26, 2005 | 17.39 |
| Jan 25, 2005 | 17.35 |
| Jan 21, 2005 | 17.30 |
| Jan 20, 2005 | 17.26 |
| Jan 19, 2005 | 17.22 |
| Jan 13, 2005 | 17.19 |
| Jan 6, 2005 | 17.16 |
| Dec 30, 2004 | 17.12 |
| Dec 28, 2004 | 17.10 |
| Dec 27, 2004 | 17.07 |
| Dec 23, 2004 | 17.04 |
| Dec 22, 2004 | 17.01 |
| Dec 20, 2004 | 16.98 |
| Dec 17, 2004 | 16.94 |
| Dec 14, 2004 | 16.91 |
| Dec 13, 2004 | 16.88 |
| Dec 10, 2004 | 16.85 |
| Dec 9, 2004 | 16.83 |
| Dec 8, 2004 | 16.81 |
| Dec 7, 2004 | 16.79 |
| Dec 6, 2004 | 16.77 |
| Dec 3, 2004 | 16.75 |
| Dec 2, 2004 | 16.73 |
| Nov 29, 2004 | 16.71 |
| Nov 23, 2004 | 16.69 |
| Nov 22, 2004 | 16.68 |
| Nov 19, 2004 | 16.68 |
| Nov 18, 2004 | 16.67 |
| Nov 17, 2004 | 16.66 |
| Nov 15, 2004 | 16.66 |
| Nov 10, 2004 | 16.66 |
| Nov 8, 2004 | 16.67 |
| Nov 5, 2004 | 16.66 |
| Nov 3, 2004 | 16.68 |
| Nov 2, 2004 | 16.68 |
| Oct 29, 2004 | 16.69 |
| Oct 27, 2004 | 16.70 |
| Oct 26, 2004 | 16.72 |
| Oct 25, 2004 | 16.72 |
| Oct 20, 2004 | 16.73 |
| Oct 19, 2004 | 16.74 |
| Oct 15, 2004 | 16.74 |
| Oct 14, 2004 | 16.76 |
| Oct 13, 2004 | 16.77 |
| Oct 12, 2004 | 16.78 |
| Oct 8, 2004 | 16.80 |
| Oct 7, 2004 | 16.82 |
| Oct 5, 2004 | 16.84 |
| Sep 30, 2004 | 16.85 |
| Sep 24, 2004 | 16.87 |
| Sep 22, 2004 | 16.89 |
| Sep 20, 2004 | 16.92 |
| Sep 17, 2004 | 16.96 |
| Sep 15, 2004 | 16.98 |
| Sep 14, 2004 | 17.02 |
| Sep 10, 2004 | 17.06 |
| Sep 9, 2004 | 17.09 |
| Sep 8, 2004 | 17.13 |
| Sep 2, 2004 | 17.16 |
| Aug 30, 2004 | 17.20 |
| Aug 27, 2004 | 17.25 |
| Aug 25, 2004 | 17.29 |
| Aug 23, 2004 | 17.32 |
| Aug 18, 2004 | 17.36 |
| Aug 17, 2004 | 17.40 |
| Aug 9, 2004 | 17.44 |
| Aug 5, 2004 | 17.48 |
| Aug 4, 2004 | 17.52 |
| Aug 2, 2004 | 17.56 |
| Jul 30, 2004 | 17.60 |
| Jul 28, 2004 | 17.65 |
| Jul 27, 2004 | 17.69 |
| Jul 23, 2004 | 17.72 |
| Jul 22, 2004 | 17.77 |
| Jul 21, 2004 | 17.81 |
| Jul 20, 2004 | 17.84 |
| Jul 16, 2004 | 17.88 |
| Jul 13, 2004 | 17.92 |
| Jul 12, 2004 | 17.97 |
| Jul 8, 2004 | 18.02 |
| Jul 2, 2004 | 18.05 |
| Jul 1, 2004 | 18.10 |
| Jun 30, 2004 | 18.14 |
| Jun 29, 2004 | 18.17 |
| Jun 28, 2004 | 18.20 |
| Jun 21, 2004 | 18.24 |
| Jun 18, 2004 | 18.27 |
| Jun 17, 2004 | 18.30 |
| Jun 16, 2004 | 18.33 |
| Jun 14, 2004 | 18.35 |
| Jun 8, 2004 | 18.37 |
| Jun 3, 2004 | 18.39 |
| Jun 1, 2004 | 18.40 |
| May 27, 2004 | 18.42 |
| May 26, 2004 | 18.42 |
| May 25, 2004 | 18.44 |
| May 24, 2004 | 18.45 |
| May 21, 2004 | 18.47 |
| May 20, 2004 | 18.48 |
| May 19, 2004 | 18.48 |
| May 12, 2004 | 18.49 |
| May 11, 2004 | 18.48 |
| May 10, 2004 | 18.48 |
| May 4, 2004 | 18.48 |
| May 3, 2004 | 18.48 |
| Apr 30, 2004 | 18.46 |
| Apr 29, 2004 | 18.45 |
| Apr 27, 2004 | 18.45 |
| Apr 26, 2004 | 18.44 |
| Apr 23, 2004 | 18.41 |
| Apr 22, 2004 | 18.39 |
| Apr 14, 2004 | 18.38 |
| Apr 13, 2004 | 18.37 |
| Apr 8, 2004 | 18.35 |
| Apr 1, 2004 | 18.33 |
| Mar 29, 2004 | 18.30 |
| Mar 25, 2004 | 18.27 |
| Mar 24, 2004 | 18.24 |
| Mar 19, 2004 | 18.22 |
| Mar 16, 2004 | 18.18 |
| Mar 10, 2004 | 18.15 |
| Mar 1, 2004 | 18.11 |
| Feb 27, 2004 | 18.08 |
| Feb 26, 2004 | 18.04 |
| Feb 17, 2004 | 18.01 |
| Feb 13, 2004 | 17.98 |
| Feb 5, 2004 | 17.96 |
| Feb 4, 2004 | 17.91 |
| Feb 3, 2004 | 17.89 |
| Jan 30, 2004 | 17.86 |
| Jan 29, 2004 | 17.84 |
| Jan 27, 2004 | 17.83 |
| Jan 26, 2004 | 17.81 |
| Jan 23, 2004 | 17.80 |
| Jan 22, 2004 | 17.80 |
| Jan 21, 2004 | 17.80 |
| Jan 16, 2004 | 17.80 |
| Jan 15, 2004 | 17.80 |
| Jan 14, 2004 | 17.82 |
| Jan 13, 2004 | 17.84 |
| Jan 9, 2004 | 17.86 |
| Jan 8, 2004 | 17.87 |
| Jan 7, 2004 | 17.90 |
| Jan 5, 2004 | 17.93 |
| Jan 2, 2004 | 17.97 |
| Dec 30, 2003 | 18.01 |
| Dec 26, 2003 | 18.04 |
| Dec 24, 2003 | 18.08 |
| Dec 23, 2003 | 18.12 |
| Dec 17, 2003 | 18.16 |
| Dec 16, 2003 | 18.20 |
| Dec 15, 2003 | 18.24 |
| Dec 12, 2003 | 18.29 |
| Dec 11, 2003 | 18.33 |
| Dec 10, 2003 | 18.38 |
| Dec 9, 2003 | 18.43 |
| Dec 5, 2003 | 18.49 |
| Dec 4, 2003 | 18.54 |
| Dec 3, 2003 | 18.59 |
| Dec 2, 2003 | 18.65 |
| Nov 20, 2003 | 18.70 |
| Nov 14, 2003 | 18.74 |
| Nov 13, 2003 | 18.80 |
| Nov 12, 2003 | 18.86 |
| Nov 11, 2003 | 18.92 |
| Nov 5, 2003 | 18.99 |
| Oct 30, 2003 | 19.06 |
| Oct 29, 2003 | 19.13 |
| Oct 28, 2003 | 19.21 |
| Oct 27, 2003 | 19.27 |
| Oct 24, 2003 | 19.34 |
| Oct 22, 2003 | 19.41 |
| Oct 21, 2003 | 19.49 |
| Oct 20, 2003 | 19.57 |
| Oct 17, 2003 | 19.64 |
| Oct 15, 2003 | 19.69 |
| Oct 14, 2003 | 19.74 |
| Oct 13, 2003 | 19.81 |
| Oct 10, 2003 | 19.84 |
| Oct 9, 2003 | 19.87 |
| Oct 8, 2003 | 19.87 |
| Oct 7, 2003 | 19.90 |
| Oct 6, 2003 | 19.91 |
| Oct 2, 2003 | 19.89 |
| Sep 30, 2003 | 19.88 |
| Sep 26, 2003 | 19.88 |
| Sep 25, 2003 | 19.89 |
| Sep 19, 2003 | 19.89 |
| Sep 15, 2003 | 19.85 |
| Sep 10, 2003 | 19.81 |
| Sep 8, 2003 | 19.77 |
| Sep 5, 2003 | 19.73 |
| Aug 27, 2003 | 19.68 |
| Aug 26, 2003 | 19.62 |
| Aug 22, 2003 | 19.56 |
| Aug 21, 2003 | 19.51 |
| Aug 20, 2003 | 19.45 |
| Aug 19, 2003 | 19.39 |
| Aug 18, 2003 | 19.32 |
| Aug 15, 2003 | 19.26 |
| Aug 14, 2003 | 19.19 |
| Aug 4, 2003 | 19.13 |
| Aug 1, 2003 | 19.05 |
| Jul 31, 2003 | 18.98 |
| Jul 29, 2003 | 18.91 |
| Jul 28, 2003 | 18.83 |
| Jul 24, 2003 | 18.74 |
| Jul 22, 2003 | 18.66 |
| Jul 18, 2003 | 18.59 |
| Jul 17, 2003 | 18.52 |
| Jul 15, 2003 | 18.43 |
| Jul 14, 2003 | 18.37 |
| Jul 2, 2003 | 18.29 |
| Jun 24, 2003 | 18.22 |
| Jun 23, 2003 | 18.11 |
| Jun 18, 2003 | 18.02 |
| Jun 17, 2003 | 17.93 |
| Jun 4, 2003 | 17.82 |
| Jun 2, 2003 | 17.69 |
| May 29, 2003 | 17.61 |
| May 22, 2003 | 17.49 |
| May 12, 2003 | 17.39 |
| Apr 29, 2003 | 17.29 |
| Apr 28, 2003 | 17.18 |
| Apr 25, 2003 | 17.10 |
| Apr 24, 2003 | 17.03 |
| Apr 22, 2003 | 16.94 |
| Apr 21, 2003 | 16.87 |
| Apr 17, 2003 | 16.79 |
| Apr 15, 2003 | 16.73 |
| Apr 14, 2003 | 16.65 |
| Apr 10, 2003 | 16.56 |
| Apr 8, 2003 | 16.48 |
| Apr 7, 2003 | 16.43 |
| Apr 4, 2003 | 16.37 |
| Apr 3, 2003 | 16.30 |
| Apr 2, 2003 | 16.22 |
| Apr 1, 2003 | 16.14 |
| Mar 28, 2003 | 16.09 |
| Mar 27, 2003 | 16.04 |
| Mar 24, 2003 | 16.00 |
| Mar 19, 2003 | 15.95 |
| Mar 18, 2003 | 15.91 |
| Mar 14, 2003 | 15.86 |
| Mar 12, 2003 | 15.83 |
| Mar 11, 2003 | 15.78 |
| Feb 28, 2003 | 15.75 |
| Feb 27, 2003 | 15.70 |
| Feb 26, 2003 | 15.67 |
| Feb 25, 2003 | 15.61 |
| Feb 20, 2003 | 15.55 |
| Feb 18, 2003 | 15.48 |
| Feb 11, 2003 | 15.42 |
| Feb 10, 2003 | 15.35 |
| Feb 7, 2003 | 15.28 |
| Feb 3, 2003 | 15.21 |
| Jan 31, 2003 | 15.15 |
| Jan 27, 2003 | 15.09 |
| Jan 24, 2003 | 15.02 |
| Jan 15, 2003 | 14.94 |
| Jan 14, 2003 | 14.88 |
| Jan 7, 2003 | 14.81 |
| Jan 6, 2003 | 14.73 |
| Jan 3, 2003 | 14.65 |
| Dec 27, 2002 | 14.60 |
| Dec 20, 2002 | 14.53 |
| Dec 18, 2002 | 14.47 |
| Dec 17, 2002 | 14.41 |
| Dec 16, 2002 | 14.37 |
| Dec 10, 2002 | 14.30 |
| Dec 9, 2002 | 14.24 |
| Dec 5, 2002 | 14.19 |
| Dec 4, 2002 | 14.12 |
| Dec 3, 2002 | 14.06 |
| Dec 2, 2002 | 13.99 |
| Nov 27, 2002 | 13.91 |
| Nov 26, 2002 | 13.85 |
| Nov 22, 2002 | 13.79 |
| Nov 21, 2002 | 13.74 |
| Nov 20, 2002 | 13.68 |
| Nov 19, 2002 | 13.64 |
| Nov 18, 2002 | 13.60 |
| Nov 15, 2002 | 13.56 |
| Nov 1, 2002 | 13.52 |
| Oct 24, 2002 | 13.47 |
| Oct 22, 2002 | 13.42 |
| Oct 17, 2002 | 13.37 |
| Oct 15, 2002 | 13.32 |
| Oct 14, 2002 | 13.28 |
| Oct 11, 2002 | 13.24 |
| Oct 10, 2002 | 13.18 |
| Oct 4, 2002 | 13.13 |
| Oct 3, 2002 | 13.06 |
| Sep 19, 2002 | 13.00 |
| Sep 18, 2002 | 12.94 |
| Sep 12, 2002 | 12.88 |
| Sep 11, 2002 | 12.81 |
| Sep 10, 2002 | 12.76 |
| Sep 9, 2002 | 12.69 |
| Sep 6, 2002 | 12.65 |
| Sep 4, 2002 | 12.60 |
| Aug 23, 2002 | 12.55 |
| Aug 9, 2002 | 12.49 |
| Aug 8, 2002 | 12.44 |
| Aug 7, 2002 | 12.39 |
| Aug 6, 2002 | 12.34 |
| Aug 2, 2002 | 12.28 |
| Aug 1, 2002 | 12.24 |
| Jul 31, 2002 | 12.19 |
| Jul 30, 2002 | 12.13 |
| Jul 26, 2002 | 12.08 |
| Jul 23, 2002 | 12.02 |
| Jul 22, 2002 | 11.97 |
| Jul 19, 2002 | 11.93 |
| Jul 15, 2002 | 11.88 |
| Jul 8, 2002 | 11.83 |
| Jun 25, 2002 | 11.77 |
| Jun 24, 2002 | 11.72 |
| Jun 5, 2002 | 11.68 |
| May 31, 2002 | 11.63 |
| May 30, 2002 | 11.58 |
| May 16, 2002 | 11.52 |
| May 3, 2002 | 11.47 |
| Apr 30, 2002 | 11.41 |
| Apr 29, 2002 | 11.35 |
| Apr 25, 2002 | 11.30 |
| Apr 24, 2002 | 11.24 |
| Apr 23, 2002 | 11.18 |
| Apr 11, 2002 | 11.12 |
| Apr 10, 2002 | 11.06 |
| Apr 9, 2002 | 11.00 |
| Apr 5, 2002 | 10.94 |
| Apr 4, 2002 | 10.88 |
| Apr 3, 2002 | 10.82 |
| Apr 1, 2002 | 10.77 |
| Mar 28, 2002 | 10.71 |
| Mar 26, 2002 | 10.66 |
| Mar 21, 2002 | 10.61 |
| Mar 15, 2002 | 10.55 |
| Mar 6, 2002 | 10.50 |
| Mar 5, 2002 | 10.46 |
| Mar 4, 2002 | 10.43 |
| Mar 1, 2002 | 10.39 |
| Feb 26, 2002 | 10.35 |
| Feb 25, 2002 | 10.32 |
| Feb 22, 2002 | 10.28 |
| Feb 21, 2002 | 10.25 |
| Feb 19, 2002 | 10.23 |
| Feb 15, 2002 | 10.20 |
| Feb 13, 2002 | 10.17 |
| Feb 11, 2002 | 10.14 |
| Feb 5, 2002 | 10.12 |
| Feb 4, 2002 | 10.12 |
| Feb 1, 2002 | 10.12 |
| Jan 31, 2002 | 10.10 |
| Jan 29, 2002 | 10.08 |
| Jan 28, 2002 | 10.06 |
| Jan 25, 2002 | 10.03 |
| Jan 22, 2002 | 10.02 |
| Jan 15, 2002 | 10.02 |
| Jan 7, 2002 | 10.00 |
| Dec 27, 2001 | 9.99 |
| Dec 20, 2001 | 9.99 |
| Dec 19, 2001 | 9.98 |
| Dec 18, 2001 | 9.97 |
| Dec 13, 2001 | 9.95 |
| Dec 11, 2001 | 9.94 |
| Dec 10, 2001 | 9.91 |
| Dec 4, 2001 | 9.89 |
| Dec 3, 2001 | 9.86 |
| Nov 30, 2001 | 9.84 |
| Nov 29, 2001 | 9.82 |
| Nov 26, 2001 | 9.80 |
| Nov 21, 2001 | 9.78 |
| Nov 20, 2001 | 9.76 |
| Nov 19, 2001 | 9.74 |
| Oct 26, 2001 | 9.72 |
| Oct 17, 2001 | 9.69 |
| Oct 16, 2001 | 9.69 |
| Oct 5, 2001 | 9.68 |
| Sep 27, 2001 | 9.67 |
| Sep 26, 2001 | 9.65 |
| Sep 25, 2001 | 9.63 |
| Sep 24, 2001 | 9.60 |
| Sep 21, 2001 | 9.59 |
| Sep 19, 2001 | 9.58 |
| Sep 18, 2001 | 9.55 |
| Sep 6, 2001 | 9.53 |
| Sep 5, 2001 | 9.51 |
| Aug 30, 2001 | 9.49 |
| Aug 28, 2001 | 9.48 |
| Aug 23, 2001 | 9.45 |
| Aug 21, 2001 | 9.43 |
| Aug 14, 2001 | 9.41 |
| Aug 9, 2001 | 9.39 |
| Aug 8, 2001 | 9.37 |
| Aug 3, 2001 | 9.34 |
| Jul 31, 2001 | 9.32 |
| Jul 30, 2001 | 9.30 |
| Jul 13, 2001 | 9.27 |
| Jul 11, 2001 | 9.25 |
| Jul 9, 2001 | 9.22 |
| Jul 6, 2001 | 9.18 |
| Jun 25, 2001 | 9.14 |
| Jun 19, 2001 | 9.11 |
| Jun 14, 2001 | 9.08 |
| Jun 12, 2001 | 9.06 |
| Jun 7, 2001 | 9.04 |
| Jun 6, 2001 | 9.01 |
| Jun 4, 2001 | 8.97 |
| May 25, 2001 | 8.94 |
| May 16, 2001 | 8.91 |
| May 15, 2001 | 8.87 |
| May 14, 2001 | 8.83 |
| May 11, 2001 | 8.79 |
| May 10, 2001 | 8.77 |
| May 9, 2001 | 8.75 |
| May 7, 2001 | 8.73 |
| May 3, 2001 | 8.71 |
| May 2, 2001 | 8.69 |
| Apr 20, 2001 | 8.67 |
| Apr 19, 2001 | 8.65 |
| Apr 18, 2001 | 8.63 |
| Mar 29, 2001 | 8.62 |
| Mar 28, 2001 | 8.60 |
| Mar 22, 2001 | 8.58 |
| Mar 21, 2001 | 8.55 |
| Mar 20, 2001 | 8.52 |
| Feb 16, 2001 | 8.50 |
| Feb 9, 2001 | 8.48 |
| Feb 6, 2001 | 8.46 |
| Feb 5, 2001 | 8.46 |
| Jan 30, 2001 | 8.45 |
| Jan 23, 2001 | 8.45 |
| Jan 19, 2001 | 8.44 |
| Jan 17, 2001 | 8.44 |
| Jan 16, 2001 | 8.43 |
| Jan 12, 2001 | 8.43 |
| Jan 11, 2001 | 8.44 |
| Jan 9, 2001 | 8.45 |
| Jan 8, 2001 | 8.45 |
| Jan 3, 2001 | 8.47 |
| Dec 29, 2000 | 8.50 |
| Dec 28, 2000 | 8.52 |
| Dec 26, 2000 | 8.54 |
| Dec 22, 2000 | 8.57 |
| Dec 21, 2000 | 8.59 |
| Dec 18, 2000 | 8.60 |
| Dec 12, 2000 | 8.61 |
| Dec 5, 2000 | 8.63 |
| Dec 4, 2000 | 8.66 |
| Dec 1, 2000 | 8.69 |
| Nov 30, 2000 | 8.72 |
| Nov 29, 2000 | 8.74 |
| Nov 28, 2000 | 8.76 |
| Nov 22, 2000 | 8.80 |
| Oct 31, 2000 | 8.81 |
| Oct 30, 2000 | 8.82 |
| Oct 23, 2000 | 8.84 |
| Oct 17, 2000 | 8.86 |
| Oct 10, 2000 | 8.90 |
| Oct 4, 2000 | 8.93 |
| Oct 3, 2000 | 8.94 |
| Sep 27, 2000 | 8.97 |
| Sep 26, 2000 | 9.02 |
| Sep 21, 2000 | 9.11 |
| Sep 20, 2000 | 9.17 |
| Sep 19, 2000 | 9.25 |
| Sep 14, 2000 | 9.33 |
| Sep 13, 2000 | 9.41 |
| Sep 12, 2000 | 9.49 |
| Sep 7, 2000 | 9.57 |
| Sep 6, 2000 | 9.65 |
| Sep 1, 2000 | 9.73 |
| Aug 31, 2000 | 9.81 |
| Aug 28, 2000 | 9.88 |
| Aug 22, 2000 | 9.97 |
| Aug 2, 2000 | 10.05 |
| Jul 26, 2000 | 10.12 |
| Jul 13, 2000 | 10.22 |
| Jul 5, 2000 | 10.29 |
| Jul 3, 2000 | 10.37 |
| Jun 30, 2000 | 10.44 |
| Jun 28, 2000 | 10.52 |
| Jun 19, 2000 | 10.59 |
| Jun 16, 2000 | 10.66 |
| Jun 13, 2000 | 10.75 |
| Jun 7, 2000 | 10.82 |
| Jun 5, 2000 | 10.88 |
| Jun 2, 2000 | 10.95 |
| Jun 1, 2000 | 11.01 |
| May 26, 2000 | 11.05 |
| May 25, 2000 | 11.10 |
| May 24, 2000 | 11.16 |
| May 22, 2000 | 11.21 |
| May 19, 2000 | 11.25 |
| May 18, 2000 | 11.29 |
| May 17, 2000 | 11.34 |
| May 16, 2000 | 11.38 |
| May 15, 2000 | 11.43 |
| May 9, 2000 | 11.47 |
| May 5, 2000 | 11.52 |
| May 4, 2000 | 11.56 |
| May 1, 2000 | 11.60 |
| Apr 28, 2000 | 11.67 |
| Apr 27, 2000 | 11.70 |
| Apr 26, 2000 | 11.76 |
| Apr 25, 2000 | 11.82 |
| Apr 24, 2000 | 11.87 |
| Apr 20, 2000 | 11.95 |
| Apr 19, 2000 | 11.99 |
| Apr 18, 2000 | 12.07 |
| Apr 14, 2000 | 12.14 |
| Apr 10, 2000 | 12.20 |
| Apr 7, 2000 | 12.25 |
| Apr 6, 2000 | 12.24 |
| Mar 28, 2000 | 12.26 |
| Mar 27, 2000 | 12.27 |
| Mar 24, 2000 | 12.27 |
| Mar 20, 2000 | 12.28 |
| Mar 6, 2000 | 12.29 |
| Mar 3, 2000 | 12.31 |
| Mar 1, 2000 | 12.33 |
| Feb 22, 2000 | 12.33 |
| Feb 18, 2000 | 12.33 |
| Feb 17, 2000 | 12.34 |
| Feb 16, 2000 | 12.35 |
| Feb 11, 2000 | 12.39 |
| Feb 10, 2000 | 12.41 |
| Feb 9, 2000 | 12.44 |
| Feb 8, 2000 | 12.44 |
| Feb 7, 2000 | 12.45 |
| Jan 28, 2000 | 12.46 |
| Jan 20, 2000 | 12.46 |
| Jan 19, 2000 | 12.48 |
| Jan 6, 2000 | 12.48 |
| Jan 5, 2000 | 12.48 |
| Dec 29, 1999 | 12.50 |
| Dec 21, 1999 | 12.50 |
| Dec 15, 1999 | 12.51 |
| Dec 9, 1999 | 12.53 |
| Dec 6, 1999 | 12.56 |
| Dec 1, 1999 | 12.56 |
| Nov 30, 1999 | 12.58 |
| Nov 24, 1999 | 12.59 |
| Nov 23, 1999 | 12.59 |
| Nov 22, 1999 | 12.62 |
| Nov 2, 1999 | 12.63 |
| Oct 29, 1999 | 12.66 |
| Oct 28, 1999 | 12.70 |
| Oct 22, 1999 | 12.75 |
| Oct 13, 1999 | 12.75 |
| Oct 7, 1999 | 12.80 |
| Oct 4, 1999 | 12.88 |
| Oct 1, 1999 | 12.93 |
| Sep 24, 1999 | 12.99 |
| Sep 21, 1999 | 13.07 |
| Sep 17, 1999 | 13.14 |
| Sep 16, 1999 | 13.20 |
| Sep 15, 1999 | 13.25 |
| Sep 14, 1999 | 13.31 |
| Sep 13, 1999 | 13.35 |
| Sep 10, 1999 | 13.41 |
| Sep 2, 1999 | 13.47 |
| Aug 20, 1999 | 13.53 |
| Aug 17, 1999 | 13.61 |
| Aug 13, 1999 | 13.69 |
| Aug 11, 1999 | 13.76 |
| Aug 5, 1999 | 13.84 |
| Aug 4, 1999 | 13.90 |
| Aug 2, 1999 | 13.97 |
| Jul 30, 1999 | 14.03 |
| Jul 27, 1999 | 14.07 |
| Jul 26, 1999 | 14.13 |
| Jul 21, 1999 | 14.19 |
| Jul 16, 1999 | 14.25 |
| Jul 9, 1999 | 14.33 |
| Jul 8, 1999 | 14.40 |
| Jul 7, 1999 | 14.48 |
| Jul 2, 1999 | 14.56 |
| Jun 21, 1999 | 14.65 |
| Jun 8, 1999 | 14.74 |
| May 27, 1999 | 14.84 |
| May 25, 1999 | 14.94 |
| May 20, 1999 | 15.02 |
| May 19, 1999 | 15.12 |
| May 17, 1999 | 15.22 |
| May 14, 1999 | 15.30 |
| May 11, 1999 | 15.42 |
| May 7, 1999 | 15.49 |
| May 4, 1999 | 15.59 |
| May 3, 1999 | 15.67 |
| Apr 27, 1999 | 15.78 |
| Apr 26, 1999 | 15.87 |
| Apr 22, 1999 | 15.96 |
| Apr 20, 1999 | 16.06 |
| Apr 19, 1999 | 16.14 |
| Apr 16, 1999 | 16.23 |
| Apr 13, 1999 | 16.33 |
| Apr 12, 1999 | 16.39 |
| Apr 9, 1999 | 16.46 |
| Apr 8, 1999 | 16.59 |
| Apr 5, 1999 | 16.68 |
| Mar 30, 1999 | 16.73 |
| Mar 29, 1999 | 16.80 |
| Mar 25, 1999 | 16.89 |
| Mar 24, 1999 | 16.95 |
| Mar 19, 1999 | 17.02 |
| Mar 18, 1999 | 17.10 |
| Mar 11, 1999 | 17.14 |
| Mar 8, 1999 | 17.20 |
| Mar 5, 1999 | 17.28 |
| Mar 2, 1999 | 17.36 |
| Mar 1, 1999 | 17.43 |
| Feb 26, 1999 | 17.49 |
| Feb 25, 1999 | 17.56 |
| Feb 24, 1999 | 17.62 |
| Feb 16, 1999 | 17.69 |
| Feb 8, 1999 | 17.76 |
| Feb 5, 1999 | 17.84 |
| Feb 2, 1999 | 17.91 |
| Jan 29, 1999 | 17.97 |
| Jan 28, 1999 | 18.07 |
| Jan 27, 1999 | 18.14 |
| Jan 25, 1999 | 18.22 |
| Jan 20, 1999 | 18.30 |
| Jan 14, 1999 | 18.38 |
| Jan 7, 1999 | 18.44 |
| Jan 6, 1999 | 18.49 |
| Jan 4, 1999 | 18.56 |
| Dec 23, 1998 | 18.62 |
| Dec 22, 1998 | 18.68 |
| Dec 18, 1998 | 18.74 |
| Dec 17, 1998 | 18.79 |
| Dec 16, 1998 | 18.84 |
| Dec 15, 1998 | 18.91 |
| Dec 14, 1998 | 18.95 |
| Dec 10, 1998 | 19.02 |
| Dec 8, 1998 | 19.07 |
| Dec 2, 1998 | 19.13 |
| Dec 1, 1998 | 19.17 |
| Nov 25, 1998 | 19.23 |
| Nov 24, 1998 | 19.26 |
| Nov 23, 1998 | 19.30 |
| Nov 20, 1998 | 19.35 |
| Nov 18, 1998 | 19.41 |
| Nov 17, 1998 | 19.48 |
| Nov 16, 1998 | 19.53 |
| Nov 13, 1998 | 19.59 |
| Nov 11, 1998 | 19.64 |
| Nov 10, 1998 | 19.67 |
| Nov 6, 1998 | 19.67 |
| Nov 5, 1998 | 19.66 |
| Oct 30, 1998 | 19.68 |
| Oct 22, 1998 | 19.68 |
| Oct 21, 1998 | 19.66 |
| Oct 14, 1998 | 19.66 |
| Oct 13, 1998 | 19.65 |
| Oct 12, 1998 | 19.63 |
| Oct 9, 1998 | 19.65 |
| Oct 8, 1998 | 19.66 |
| Oct 7, 1998 | 19.65 |
| Oct 6, 1998 | 19.62 |
| Oct 5, 1998 | 19.61 |
| Oct 2, 1998 | 19.59 |
| Oct 1, 1998 | 19.58 |
| Sep 29, 1998 | 19.55 |
| Sep 23, 1998 | 19.54 |
| Sep 18, 1998 | 19.51 |
| Sep 15, 1998 | 19.46 |
| Sep 14, 1998 | 19.42 |
| Sep 11, 1998 | 19.41 |
| Sep 10, 1998 | 19.36 |
| Sep 9, 1998 | 19.32 |
| Sep 8, 1998 | 19.27 |
| Sep 3, 1998 | 19.21 |
| Sep 2, 1998 | 19.12 |
| Aug 27, 1998 | 19.07 |
| Aug 26, 1998 | 18.98 |
| Aug 25, 1998 | 18.87 |
| Aug 24, 1998 | 18.80 |
| Aug 21, 1998 | 18.72 |
| Aug 20, 1998 | 18.60 |
| Aug 19, 1998 | 18.49 |
| Aug 18, 1998 | 18.36 |
| Jul 22, 1998 | 18.22 |
| Jul 20, 1998 | 18.11 |
| Jul 16, 1998 | 17.97 |
| Jul 9, 1998 | 17.83 |
| Jul 1, 1998 | 17.66 |
| Jun 26, 1998 | 17.51 |
| Jun 25, 1998 | 17.35 |
| Jun 24, 1998 | 17.19 |
| Jun 19, 1998 | 17.04 |
| Jun 18, 1998 | 16.87 |
| Jun 17, 1998 | 16.68 |
| Jun 11, 1998 | 16.49 |
| Jun 10, 1998 | 16.29 |
| Jun 9, 1998 | 16.11 |
| Jun 8, 1998 | 15.93 |
| Jun 3, 1998 | 15.77 |
| Jun 1, 1998 | 15.59 |
| May 15, 1998 | 15.42 |
| May 6, 1998 | 15.25 |
| May 5, 1998 | 15.07 |
| May 4, 1998 | 14.90 |
| May 1, 1998 | 14.72 |
| Apr 29, 1998 | 14.54 |
| Apr 28, 1998 | 14.37 |
| Apr 27, 1998 | 14.19 |
| Apr 24, 1998 | 14.01 |
| Apr 23, 1998 | 13.82 |
| Apr 22, 1998 | 13.65 |
| Apr 16, 1998 | 13.46 |
| Apr 14, 1998 | 13.28 |
| Mar 25, 1998 | 13.09 |
| Mar 19, 1998 | 12.93 |
| Mar 17, 1998 | 12.74 |
| Mar 12, 1998 | 12.56 |
| Feb 27, 1998 | 12.39 |
| Feb 24, 1998 | 12.22 |
| Feb 20, 1998 | 12.04 |
| Feb 17, 1998 | 11.88 |
| Feb 13, 1998 | 11.72 |
| Feb 11, 1998 | 11.58 |
| Feb 6, 1998 | 11.43 |
| Feb 4, 1998 | 11.29 |
| Feb 2, 1998 | 11.13 |
| Jan 30, 1998 | 11.00 |
| Jan 28, 1998 | 10.89 |
| Jan 23, 1998 | 10.73 |
| Jan 20, 1998 | 10.59 |
| Jan 9, 1998 | 10.49 |
| Dec 31, 1997 | 10.38 |
| Dec 29, 1997 | 10.30 |
| Dec 22, 1997 | 10.21 |
| Dec 19, 1997 | 10.11 |
| Dec 16, 1997 | 10.01 |
| Dec 3, 1997 | 9.93 |
| Nov 7, 1997 | 9.88 |
| Nov 3, 1997 | 9.80 |
| Oct 20, 1997 | 9.74 |
| Oct 16, 1997 | 9.68 |
| Sep 2, 1997 | 9.62 |
| Aug 13, 1997 | 9.57 |
| Aug 5, 1997 | 9.53 |
| Aug 1, 1997 | 9.50 |
| Jul 31, 1997 | 9.47 |
| Jul 30, 1997 | 9.44 |
| Jul 24, 1997 | 9.40 |
| Jul 22, 1997 | 9.36 |
| Jul 21, 1997 | 9.33 |
| Jun 12, 1997 | 9.31 |
| Jun 6, 1997 | 9.29 |
| May 29, 1997 | 9.27 |
| May 28, 1997 | 9.25 |
| May 1, 1997 | 9.24 |
| Apr 25, 1997 | 9.22 |
| Apr 2, 1997 | 9.20 |
| Mar 24, 1997 | 9.19 |
| Mar 21, 1997 | 9.17 |
| Mar 17, 1997 | 9.17 |
| Mar 14, 1997 | 9.16 |
| Feb 12, 1997 | 9.15 |
| Feb 11, 1997 | 9.15 |
| Feb 7, 1997 | 9.14 |
| Feb 5, 1997 | 9.13 |
| Jan 30, 1997 | 9.12 |
| Jan 20, 1997 | 9.11 |
| Jan 16, 1997 | 9.09 |
| Jan 15, 1997 | 9.08 |
| Jan 14, 1997 | 9.07 |
| Jan 13, 1997 | 9.06 |
| Jan 3, 1997 | 9.06 |
| Dec 19, 1996 | 9.05 |
| Dec 18, 1996 | 9.05 |
| Dec 13, 1996 | 9.04 |
| Dec 10, 1996 | 9.03 |
| Nov 29, 1996 | 9.03 |
| Nov 27, 1996 | 9.03 |
| Nov 22, 1996 | 9.02 |
| Nov 20, 1996 | 9.01 |
| Nov 18, 1996 | 9.01 |
| Nov 15, 1996 | 9.00 |
| Nov 13, 1996 | 8.99 |
| Nov 6, 1996 | 8.99 |
| Nov 1, 1996 | 8.99 |
| Oct 25, 1996 | 8.97 |
| Oct 17, 1996 | 8.96 |
| Oct 11, 1996 | 8.95 |
| Oct 9, 1996 | 8.94 |
| Oct 4, 1996 | 8.93 |
| Oct 1, 1996 | 8.92 |
| Sep 27, 1996 | 8.92 |
| Sep 26, 1996 | 8.91 |
| Sep 20, 1996 | 8.89 |
| Sep 18, 1996 | 8.88 |
| Sep 16, 1996 | 8.88 |
| Sep 3, 1996 | 8.84 |
| Aug 13, 1996 | 8.83 |
| Aug 7, 1996 | 8.81 |
| Aug 6, 1996 | 8.79 |
| Aug 5, 1996 | 8.78 |
| Aug 1, 1996 | 8.77 |
| Jul 30, 1996 | 8.75 |
| Jul 25, 1996 | 8.74 |
| Jul 24, 1996 | 8.72 |
| Jul 15, 1996 | 8.72 |
| Jul 11, 1996 | 8.71 |
| Jul 9, 1996 | 8.69 |
| Jul 5, 1996 | 8.67 |
| Jul 3, 1996 | 8.65 |
| Jun 26, 1996 | 8.65 |
| Jun 20, 1996 | 8.64 |
| Jun 12, 1996 | 8.62 |
| Jun 10, 1996 | 8.62 |
| Jun 6, 1996 | 8.60 |
| Jun 4, 1996 | 8.59 |
| Jun 3, 1996 | 8.57 |
| May 23, 1996 | 8.55 |
| May 17, 1996 | 8.53 |
| May 15, 1996 | 8.52 |
| Apr 25, 1996 | 8.50 |
| Apr 10, 1996 | 8.49 |