Motorcar Parts Of America (MPAA) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.20 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.29 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -676.33 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.56 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 24.58 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.52 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 10.01 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 14.34 |
| 10 | Motorcar Parts Of America | 211.58 Mn | 192.01 Mn | 32.88 Mn | 7.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.65 |
| May 21, 2026 | 7.56 |
| May 20, 2026 | 7.52 |
| May 19, 2026 | 7.40 |
| May 18, 2026 | 7.37 |
| May 15, 2026 | 7.68 |
| May 14, 2026 | 7.99 |
| May 13, 2026 | 7.85 |
| May 12, 2026 | 7.87 |
| May 11, 2026 | 8.13 |
| May 8, 2026 | 8.17 |
| May 7, 2026 | 8.04 |
| May 6, 2026 | 8.15 |
| May 5, 2026 | 7.96 |
| May 4, 2026 | 7.81 |
| May 1, 2026 | 7.88 |
| Apr 30, 2026 | 7.87 |
| Apr 29, 2026 | 7.69 |
| Apr 28, 2026 | 7.78 |
| Apr 27, 2026 | 8.15 |
| Apr 24, 2026 | 8.07 |
| Apr 23, 2026 | 8.04 |
| Apr 22, 2026 | 8.11 |
| Apr 21, 2026 | 8.06 |
| Apr 20, 2026 | 8.24 |
| Apr 17, 2026 | 8.17 |
| Apr 16, 2026 | 7.87 |
| Apr 15, 2026 | 7.84 |
| Apr 14, 2026 | 8.06 |
| Apr 13, 2026 | 7.97 |
| Apr 10, 2026 | 8.03 |
| Apr 9, 2026 | 7.96 |
| Apr 8, 2026 | 7.81 |
| Apr 7, 2026 | 7.45 |
| Apr 6, 2026 | 7.44 |
| Apr 2, 2026 | 7.56 |
| Apr 1, 2026 | 7.65 |
| Mar 31, 2026 | 7.75 |
| Mar 30, 2026 | 7.61 |
| Mar 27, 2026 | 7.64 |
| Mar 26, 2026 | 7.81 |
| Mar 25, 2026 | 7.85 |
| Mar 24, 2026 | 7.59 |
| Mar 23, 2026 | 7.53 |
| Mar 20, 2026 | 7.16 |
| Mar 19, 2026 | 7.26 |
| Mar 18, 2026 | 7.19 |
| Mar 17, 2026 | 7.26 |
| Mar 16, 2026 | 7.10 |
| Mar 13, 2026 | 7.10 |
| Mar 12, 2026 | 7.17 |
| Mar 11, 2026 | 7.33 |
| Mar 10, 2026 | 7.14 |
| Mar 9, 2026 | 7.12 |
| Mar 6, 2026 | 7.36 |
| Mar 5, 2026 | 7.26 |
| Mar 4, 2026 | 7.26 |
| Mar 3, 2026 | 7.30 |
| Mar 2, 2026 | 7.23 |
| Feb 27, 2026 | 7.25 |
| Feb 26, 2026 | 7.26 |
| Feb 25, 2026 | 7.55 |
| Feb 24, 2026 | 7.47 |
| Feb 23, 2026 | 7.42 |
| Feb 20, 2026 | 7.46 |
| Feb 19, 2026 | 7.42 |
| Feb 18, 2026 | 7.54 |
| Feb 17, 2026 | 7.18 |
| Feb 13, 2026 | 7.04 |
| Feb 12, 2026 | 6.67 |
| Feb 11, 2026 | 7.03 |
| Feb 10, 2026 | 7.52 |
| Feb 9, 2026 | 7.60 |
| Feb 6, 2026 | 9.21 |
| Feb 5, 2026 | 8.97 |
| Feb 4, 2026 | 9.21 |
| Feb 3, 2026 | 9.34 |
| Feb 2, 2026 | 9.18 |
| Jan 30, 2026 | 8.71 |
| Jan 29, 2026 | 9.13 |
| Jan 28, 2026 | 8.96 |
| Jan 27, 2026 | 9.04 |
| Jan 26, 2026 | 8.98 |
| Jan 23, 2026 | 9.11 |
| Jan 22, 2026 | 9.16 |
| Jan 21, 2026 | 9.41 |
| Jan 20, 2026 | 8.92 |
| Jan 16, 2026 | 9.18 |
| Jan 15, 2026 | 9.54 |
| Jan 14, 2026 | 9.16 |
| Jan 13, 2026 | 9.23 |
| Jan 12, 2026 | 9.30 |
| Jan 9, 2026 | 8.93 |
| Jan 8, 2026 | 9.02 |
| Jan 7, 2026 | 8.68 |
| Jan 6, 2026 | 8.91 |
| Jan 5, 2026 | 8.80 |
| Jan 2, 2026 | 8.67 |
| Dec 31, 2025 | 8.65 |
| Dec 30, 2025 | 3.43 |
| Dec 29, 2025 | 3.40 |
| Dec 26, 2025 | 3.42 |
| Dec 24, 2025 | 3.36 |
| Dec 23, 2025 | 3.39 |
| Dec 22, 2025 | 3.47 |
| Dec 19, 2025 | 3.53 |
| Dec 18, 2025 | 3.53 |
| Dec 17, 2025 | 3.50 |
| Dec 16, 2025 | 3.46 |
| Dec 15, 2025 | 3.51 |
| Dec 12, 2025 | 3.78 |
| Dec 11, 2025 | 3.71 |
| Dec 10, 2025 | 3.72 |
| Dec 9, 2025 | 3.56 |
| Dec 8, 2025 | 3.63 |
| Dec 5, 2025 | 3.49 |
| Dec 4, 2025 | 3.56 |
| Dec 3, 2025 | 3.60 |
| Dec 2, 2025 | 3.52 |
| Dec 1, 2025 | 3.61 |
| Nov 28, 2025 | 3.61 |
| Nov 26, 2025 | 3.60 |
| Nov 25, 2025 | 3.67 |
| Nov 24, 2025 | 3.76 |
| Nov 21, 2025 | 3.54 |
| Nov 20, 2025 | 3.46 |
| Nov 19, 2025 | 3.44 |
| Nov 18, 2025 | 3.59 |
| Nov 17, 2025 | 3.45 |
| Nov 14, 2025 | 3.59 |
| Nov 13, 2025 | 3.57 |
| Nov 12, 2025 | 3.70 |
| Nov 11, 2025 | 3.58 |
| Nov 10, 2025 | 3.53 |
| Nov 7, 2025 | 4.77 |
| Nov 6, 2025 | 4.74 |
| Nov 5, 2025 | 4.86 |
| Nov 4, 2025 | 4.68 |
| Nov 3, 2025 | 4.74 |
| Oct 31, 2025 | 4.68 |
| Oct 30, 2025 | 4.60 |
| Oct 29, 2025 | 4.67 |
| Oct 28, 2025 | 4.65 |
| Oct 27, 2025 | 4.56 |
| Oct 24, 2025 | 4.64 |
| Oct 23, 2025 | 4.48 |
| Oct 22, 2025 | 4.43 |
| Oct 21, 2025 | 4.50 |
| Oct 20, 2025 | 4.31 |
| Oct 17, 2025 | 4.25 |
| Oct 16, 2025 | 4.40 |
| Oct 15, 2025 | 4.46 |
| Oct 14, 2025 | 4.34 |
| Oct 13, 2025 | 4.22 |
| Oct 10, 2025 | 4.06 |
| Oct 9, 2025 | 4.18 |
| Oct 8, 2025 | 4.20 |
| Oct 7, 2025 | 4.13 |
| Oct 6, 2025 | 4.24 |
| Oct 3, 2025 | 4.51 |
| Oct 2, 2025 | 4.39 |
| Oct 1, 2025 | 4.57 |
| Sep 30, 2025 | 4.54 |
| Sep 29, 2025 | 4.36 |
| Sep 26, 2025 | 4.46 |
| Sep 25, 2025 | 4.35 |
| Sep 24, 2025 | 4.68 |
| Sep 23, 2025 | 4.45 |
| Sep 22, 2025 | 4.52 |
| Sep 19, 2025 | 4.45 |
| Sep 18, 2025 | 4.43 |
| Sep 17, 2025 | 4.30 |
| Sep 16, 2025 | 4.37 |
| Sep 15, 2025 | 4.30 |
| Sep 12, 2025 | 4.24 |
| Sep 11, 2025 | 4.31 |
| Sep 10, 2025 | 3.94 |
| Sep 9, 2025 | 3.98 |
| Sep 8, 2025 | 3.95 |
| Sep 5, 2025 | 3.91 |
| Sep 4, 2025 | 4.00 |
| Sep 3, 2025 | 3.88 |
| Sep 2, 2025 | 3.90 |
| Aug 29, 2025 | 4.00 |
| Aug 28, 2025 | 4.06 |
| Aug 27, 2025 | 4.04 |
| Aug 26, 2025 | 4.00 |
| Aug 25, 2025 | 3.91 |
| Aug 22, 2025 | 3.88 |
| Aug 21, 2025 | 3.75 |
| Aug 20, 2025 | 3.62 |
| Aug 19, 2025 | 3.67 |
| Aug 18, 2025 | 3.70 |
| Aug 15, 2025 | 3.69 |
| Aug 14, 2025 | 3.82 |
| Aug 13, 2025 | 3.92 |
| Aug 12, 2025 | 3.90 |
| Aug 11, 2025 | 3.71 |
| Aug 8, 2025 | 3.03 |
| Aug 7, 2025 | 3.02 |
| Aug 6, 2025 | 3.03 |
| Aug 5, 2025 | 3.02 |
| Aug 4, 2025 | 2.80 |
| Aug 1, 2025 | 2.73 |
| Jul 31, 2025 | 2.79 |
| Jul 30, 2025 | 2.88 |
| Jul 29, 2025 | 3.14 |
| Jul 28, 2025 | 3.24 |
| Jul 25, 2025 | 3.26 |
| Jul 24, 2025 | 3.26 |
| Jul 23, 2025 | 3.22 |
| Jul 22, 2025 | 3.16 |
| Jul 21, 2025 | 3.01 |
| Jul 18, 2025 | 2.97 |
| Jul 17, 2025 | 3.09 |
| Jul 16, 2025 | 3.10 |
| Jul 15, 2025 | 3.12 |
| Jul 14, 2025 | 3.09 |
| Jul 11, 2025 | 3.14 |
| Jul 10, 2025 | 3.21 |
| Jul 9, 2025 | 3.18 |
| Jul 8, 2025 | 3.35 |
| Jul 7, 2025 | 3.30 |
| Jul 3, 2025 | 3.33 |
| Jul 2, 2025 | 3.32 |
| Jul 1, 2025 | 3.11 |
| Jun 30, 2025 | 3.01 |
| Jun 27, 2025 | 4.86 |
| Jun 26, 2025 | 4.98 |
| Jun 25, 2025 | 4.87 |
| Jun 24, 2025 | 4.86 |
| Jun 23, 2025 | 4.89 |
| Jun 20, 2025 | 4.70 |
| Jun 18, 2025 | 4.77 |
| Jun 17, 2025 | 4.89 |
| Jun 16, 2025 | 5.10 |
| Jun 13, 2025 | 5.15 |
| Jun 12, 2025 | 5.22 |
| Jun 11, 2025 | 5.21 |
| Jun 10, 2025 | 5.00 |
| Jun 9, 2025 | 4.68 |
| Jun 6, 2025 | 5.74 |
| Jun 5, 2025 | 5.70 |
| Jun 4, 2025 | 5.67 |
| Jun 3, 2025 | 5.73 |
| Jun 2, 2025 | 5.45 |
| May 30, 2025 | 5.36 |
| May 29, 2025 | 5.41 |
| May 28, 2025 | 5.47 |
| May 27, 2025 | 5.46 |
| May 23, 2025 | 5.28 |
| May 22, 2025 | 5.51 |
| May 21, 2025 | 5.42 |
| May 20, 2025 | 5.49 |
| May 19, 2025 | 5.16 |
| May 16, 2025 | 5.24 |
| May 15, 2025 | 5.22 |
| May 14, 2025 | 5.26 |
| May 13, 2025 | 4.89 |
| May 12, 2025 | 4.73 |
| May 9, 2025 | 4.74 |
| May 8, 2025 | 4.73 |
| May 7, 2025 | 4.44 |
| May 6, 2025 | 4.37 |
| May 5, 2025 | 4.63 |
| May 2, 2025 | 4.57 |
| May 1, 2025 | 4.37 |
| Apr 30, 2025 | 4.29 |
| Apr 29, 2025 | 4.31 |
| Apr 28, 2025 | 4.27 |
| Apr 25, 2025 | 4.40 |
| Apr 24, 2025 | 4.56 |
| Apr 23, 2025 | 4.43 |
| Apr 22, 2025 | 4.38 |
| Apr 21, 2025 | 4.24 |
| Apr 17, 2025 | 4.30 |
| Apr 16, 2025 | 4.31 |
| Apr 15, 2025 | 4.31 |
| Apr 14, 2025 | 4.23 |
| Apr 11, 2025 | 4.21 |
| Apr 10, 2025 | 4.29 |
| Apr 9, 2025 | 4.35 |
| Apr 8, 2025 | 4.08 |
| Apr 7, 2025 | 4.28 |
| Apr 4, 2025 | 4.16 |
| Apr 3, 2025 | 4.42 |
| Apr 2, 2025 | 4.55 |
| Apr 1, 2025 | 4.37 |
| Mar 31, 2025 | 4.57 |
| Mar 28, 2025 | 7.15 |
| Mar 27, 2025 | 7.66 |
| Mar 26, 2025 | 7.72 |
| Mar 25, 2025 | 7.74 |
| Mar 24, 2025 | 8.09 |
| Mar 21, 2025 | 7.89 |
| Mar 20, 2025 | 7.94 |
| Mar 19, 2025 | 8.07 |
| Mar 18, 2025 | 8.45 |
| Mar 17, 2025 | 8.87 |
| Mar 14, 2025 | 7.97 |
| Mar 13, 2025 | 7.76 |
| Mar 12, 2025 | 8.20 |
| Mar 11, 2025 | 8.11 |
| Mar 10, 2025 | 7.77 |
| Mar 7, 2025 | 7.81 |
| Mar 6, 2025 | 8.00 |
| Mar 5, 2025 | 7.77 |
| Mar 4, 2025 | 7.95 |
| Mar 3, 2025 | 8.03 |
| Feb 28, 2025 | 8.26 |
| Feb 27, 2025 | 8.27 |
| Feb 26, 2025 | 8.68 |
| Feb 25, 2025 | 8.20 |
| Feb 24, 2025 | 7.93 |
| Feb 21, 2025 | 7.98 |
| Feb 20, 2025 | 7.69 |
| Feb 19, 2025 | 7.87 |
| Feb 18, 2025 | 8.29 |
| Feb 14, 2025 | 7.11 |
| Feb 13, 2025 | 6.55 |
| Feb 12, 2025 | 5.85 |
| Feb 11, 2025 | 5.19 |
| Feb 10, 2025 | 4.86 |
| Feb 7, 2025 | 4.40 |
| Feb 6, 2025 | 4.33 |
| Feb 5, 2025 | 4.60 |
| Feb 4, 2025 | 4.78 |
| Feb 3, 2025 | 4.82 |
| Jan 31, 2025 | 5.07 |
| Jan 30, 2025 | 5.24 |
| Jan 29, 2025 | 5.40 |
| Jan 28, 2025 | 5.25 |
| Jan 27, 2025 | 5.27 |
| Jan 24, 2025 | 5.44 |
| Jan 23, 2025 | 5.53 |
| Jan 22, 2025 | 5.49 |
| Jan 21, 2025 | 5.53 |
| Jan 17, 2025 | 5.50 |
| Jan 16, 2025 | 5.41 |
| Jan 15, 2025 | 5.11 |
| Jan 14, 2025 | 4.79 |
| Jan 13, 2025 | 5.04 |
| Jan 10, 2025 | 5.20 |
| Jan 8, 2025 | 5.63 |
| Jan 7, 2025 | 5.91 |
| Jan 6, 2025 | 6.05 |
| Jan 3, 2025 | 5.92 |
| Jan 2, 2025 | 5.76 |
| Dec 31, 2024 | 5.81 |
| Dec 30, 2024 | 3.34 |
| Dec 27, 2024 | 3.43 |
| Dec 26, 2024 | 3.46 |
| Dec 24, 2024 | 3.38 |
| Dec 23, 2024 | 3.34 |
| Dec 20, 2024 | 3.37 |
| Dec 19, 2024 | 3.32 |
| Dec 18, 2024 | 3.25 |
| Dec 17, 2024 | 3.43 |
| Dec 16, 2024 | 3.50 |
| Dec 13, 2024 | 3.46 |
| Dec 12, 2024 | 3.57 |
| Dec 11, 2024 | 3.36 |
| Dec 10, 2024 | 3.37 |
| Dec 9, 2024 | 3.40 |
| Dec 6, 2024 | 3.37 |
| Dec 5, 2024 | 3.31 |
| Dec 4, 2024 | 3.37 |
| Dec 3, 2024 | 3.20 |
| Dec 2, 2024 | 3.28 |
| Nov 29, 2024 | 3.10 |
| Nov 27, 2024 | 2.95 |
| Nov 26, 2024 | 2.90 |
| Nov 25, 2024 | 2.97 |
| Nov 22, 2024 | 2.86 |
| Nov 21, 2024 | 2.96 |
| Nov 20, 2024 | 2.83 |
| Nov 19, 2024 | 2.89 |
| Nov 18, 2024 | 2.83 |
| Nov 15, 2024 | 2.99 |
| Nov 14, 2024 | 2.98 |
| Nov 13, 2024 | 2.92 |
| Nov 12, 2024 | 2.89 |
| Nov 11, 2024 | 2.52 |
| Nov 8, 2024 | 2.62 |
| Nov 7, 2024 | 2.55 |
| Nov 6, 2024 | 2.48 |
| Nov 5, 2024 | 2.29 |
| Nov 4, 2024 | 2.29 |
| Nov 1, 2024 | 2.22 |
| Oct 31, 2024 | 2.24 |
| Oct 30, 2024 | 2.26 |
| Oct 29, 2024 | 2.26 |
| Oct 28, 2024 | 2.31 |
| Oct 25, 2024 | 2.37 |
| Oct 24, 2024 | 2.34 |
| Oct 23, 2024 | 2.37 |
| Oct 22, 2024 | 2.41 |
| Oct 21, 2024 | 2.49 |
| Oct 18, 2024 | 2.58 |
| Oct 17, 2024 | 2.57 |
| Oct 16, 2024 | 2.57 |
| Oct 15, 2024 | 2.61 |
| Oct 14, 2024 | 2.63 |
| Oct 11, 2024 | 2.64 |
| Oct 10, 2024 | 2.62 |
| Oct 9, 2024 | 2.69 |
| Oct 8, 2024 | 2.60 |
| Oct 7, 2024 | 2.79 |
| Oct 4, 2024 | 2.84 |
| Oct 3, 2024 | 2.95 |
| Oct 2, 2024 | 2.94 |
| Oct 1, 2024 | 3.05 |
| Sep 30, 2024 | 3.14 |
| Sep 27, 2024 | 3.41 |
| Sep 26, 2024 | 3.41 |
| Sep 25, 2024 | 3.26 |
| Sep 24, 2024 | 3.25 |
| Sep 23, 2024 | 3.26 |
| Sep 20, 2024 | 3.08 |
| Sep 19, 2024 | 3.21 |
| Sep 18, 2024 | 3.17 |
| Sep 17, 2024 | 3.38 |
| Sep 16, 2024 | 3.17 |
| Sep 13, 2024 | 3.15 |
| Sep 12, 2024 | 2.86 |
| Sep 11, 2024 | 2.82 |
| Sep 10, 2024 | 2.80 |
| Sep 9, 2024 | 3.03 |
| Sep 6, 2024 | 3.00 |
| Sep 5, 2024 | 3.13 |
| Sep 4, 2024 | 3.18 |
| Sep 3, 2024 | 3.14 |
| Aug 30, 2024 | 3.40 |
| Aug 29, 2024 | 3.28 |
| Aug 28, 2024 | 3.46 |
| Aug 27, 2024 | 3.45 |
| Aug 26, 2024 | 3.49 |
| Aug 23, 2024 | 3.46 |
| Aug 22, 2024 | 3.34 |
| Aug 21, 2024 | 3.24 |
| Aug 20, 2024 | 3.15 |
| Aug 19, 2024 | 3.12 |
| Aug 16, 2024 | 3.22 |
| Aug 15, 2024 | 3.21 |
| Aug 14, 2024 | 3.15 |
| Aug 13, 2024 | 3.16 |
| Aug 12, 2024 | 3.27 |
| Aug 9, 2024 | 3.09 |
| Aug 8, 2024 | 3.05 |
| Aug 7, 2024 | 3.08 |
| Aug 6, 2024 | 3.03 |
| Aug 5, 2024 | 3.04 |
| Aug 2, 2024 | 3.07 |
| Aug 1, 2024 | 3.12 |
| Jul 31, 2024 | 3.11 |
| Jul 30, 2024 | 3.13 |
| Jul 29, 2024 | 3.07 |
| Jul 26, 2024 | 3.09 |
| Jul 25, 2024 | 3.07 |
| Jul 24, 2024 | 2.94 |
| Jul 23, 2024 | 3.22 |
| Jul 22, 2024 | 3.14 |
| Jul 19, 2024 | 3.21 |
| Jul 18, 2024 | 3.21 |
| Jul 17, 2024 | 3.42 |
| Jul 16, 2024 | 3.27 |
| Jul 15, 2024 | 3.20 |
| Jul 12, 2024 | 3.33 |
| Jul 11, 2024 | 3.26 |
| Jul 10, 2024 | 3.19 |
| Jul 9, 2024 | 3.07 |
| Jul 8, 2024 | 3.02 |
| Jul 5, 2024 | 2.99 |
| Jul 3, 2024 | 3.06 |
| Jul 2, 2024 | 3.04 |
| Jul 1, 2024 | 3.15 |
| Jun 28, 2024 | 3.09 |
| Jun 27, 2024 | 2.97 |
| Jun 26, 2024 | 3.05 |
| Jun 25, 2024 | 3.00 |
| Jun 24, 2024 | 3.11 |
| Jun 21, 2024 | 3.35 |
| Jun 20, 2024 | 3.16 |
| Jun 18, 2024 | 3.30 |
| Jun 17, 2024 | 3.05 |
| Jun 14, 2024 | 2.79 |
| Jun 13, 2024 | 2.97 |
| Jun 12, 2024 | 2.51 |
| Jun 11, 2024 | 2.38 |
| Jun 10, 2024 | 2.60 |
| Jun 7, 2024 | 2.55 |
| Jun 6, 2024 | 2.58 |
| Jun 5, 2024 | 2.70 |
| Jun 4, 2024 | 2.68 |
| Jun 3, 2024 | 2.75 |
| May 31, 2024 | 2.55 |
| May 30, 2024 | 2.65 |
| May 29, 2024 | 2.67 |
| May 28, 2024 | 2.67 |
| May 24, 2024 | 2.69 |
| May 23, 2024 | 2.56 |
| May 22, 2024 | 2.51 |
| May 21, 2024 | 2.43 |
| May 20, 2024 | 2.48 |
| May 17, 2024 | 2.48 |
| May 16, 2024 | 2.50 |
| May 15, 2024 | 2.53 |
| May 14, 2024 | 2.50 |
| May 13, 2024 | 2.51 |
| May 10, 2024 | 2.54 |
| May 9, 2024 | 2.61 |
| May 8, 2024 | 2.64 |
| May 7, 2024 | 2.64 |
| May 6, 2024 | 2.69 |
| May 3, 2024 | 2.82 |
| May 2, 2024 | 2.81 |
| May 1, 2024 | 2.83 |
| Apr 30, 2024 | 2.84 |
| Apr 29, 2024 | 2.96 |
| Apr 26, 2024 | 2.87 |
| Apr 25, 2024 | 2.78 |
| Apr 24, 2024 | 2.78 |
| Apr 23, 2024 | 2.85 |
| Apr 22, 2024 | 2.75 |
| Apr 19, 2024 | 2.76 |
| Apr 18, 2024 | 2.77 |
| Apr 17, 2024 | 2.56 |
| Apr 16, 2024 | 2.71 |
| Apr 15, 2024 | 2.80 |
| Apr 12, 2024 | 3.12 |
| Apr 11, 2024 | 3.24 |
| Apr 10, 2024 | 3.28 |
| Apr 9, 2024 | 3.44 |
| Apr 8, 2024 | 3.50 |
| Apr 5, 2024 | 3.52 |
| Apr 4, 2024 | 3.76 |
| Apr 3, 2024 | 3.97 |
| Apr 2, 2024 | 3.82 |
| Apr 1, 2024 | 4.07 |
| Mar 28, 2024 | 3.62 |
| Mar 27, 2024 | 3.62 |
| Mar 26, 2024 | 3.62 |
| Mar 25, 2024 | 3.60 |
| Mar 22, 2024 | 3.53 |
| Mar 21, 2024 | 3.61 |
| Mar 20, 2024 | 3.50 |
| Mar 19, 2024 | 3.36 |
| Mar 18, 2024 | 3.36 |
| Mar 15, 2024 | 3.49 |
| Mar 14, 2024 | 3.58 |
| Mar 13, 2024 | 3.70 |
| Mar 12, 2024 | 3.77 |
| Mar 11, 2024 | 3.72 |
| Mar 8, 2024 | 3.84 |
| Mar 7, 2024 | 3.96 |
| Mar 6, 2024 | 4.04 |
| Mar 5, 2024 | 4.05 |
| Mar 4, 2024 | 3.98 |
| Mar 1, 2024 | 4.04 |
| Feb 29, 2024 | 4.04 |
| Feb 28, 2024 | 4.06 |
| Feb 27, 2024 | 4.15 |
| Feb 26, 2024 | 4.21 |
| Feb 23, 2024 | 4.15 |
| Feb 22, 2024 | 4.04 |
| Feb 21, 2024 | 4.05 |
| Feb 20, 2024 | 4.27 |
| Feb 16, 2024 | 4.42 |
| Feb 15, 2024 | 4.36 |
| Feb 14, 2024 | 4.25 |
| Feb 13, 2024 | 4.30 |
| Feb 12, 2024 | 4.47 |
| Feb 9, 2024 | 3.87 |
| Feb 8, 2024 | 4.31 |
| Feb 7, 2024 | 4.12 |
| Feb 6, 2024 | 4.23 |
| Feb 5, 2024 | 4.30 |
| Feb 2, 2024 | 4.25 |
| Feb 1, 2024 | 4.20 |
| Jan 31, 2024 | 4.11 |
| Jan 30, 2024 | 4.41 |
| Jan 29, 2024 | 4.45 |
| Jan 26, 2024 | 4.39 |
| Jan 25, 2024 | 4.58 |
| Jan 24, 2024 | 4.42 |
| Jan 23, 2024 | 4.45 |
| Jan 22, 2024 | 4.44 |
| Jan 19, 2024 | 4.18 |
| Jan 18, 2024 | 4.12 |
| Jan 17, 2024 | 4.10 |
| Jan 16, 2024 | 4.09 |
| Jan 12, 2024 | 4.17 |
| Jan 11, 2024 | 4.09 |
| Jan 10, 2024 | 4.13 |
| Jan 9, 2024 | 4.09 |
| Jan 8, 2024 | 4.24 |
| Jan 5, 2024 | 4.43 |
| Jan 4, 2024 | 4.23 |
| Jan 3, 2024 | 4.05 |
| Jan 2, 2024 | 4.10 |
| Dec 29, 2023 | -13.06 |
| Dec 28, 2023 | -13.17 |
| Dec 27, 2023 | -13.53 |
| Dec 26, 2023 | -13.27 |
| Dec 22, 2023 | -12.14 |
| Dec 21, 2023 | -11.88 |
| Dec 20, 2023 | -11.49 |
| Dec 19, 2023 | -11.84 |
| Dec 18, 2023 | -11.32 |
| Dec 15, 2023 | -11.59 |
| Dec 14, 2023 | -12.51 |
| Dec 13, 2023 | -12.71 |
| Dec 12, 2023 | -12.39 |
| Dec 11, 2023 | -13.00 |
| Dec 8, 2023 | -13.07 |
| Dec 7, 2023 | -13.83 |
| Dec 6, 2023 | -13.76 |
| Dec 5, 2023 | -13.77 |
| Dec 4, 2023 | -13.73 |
| Dec 1, 2023 | -13.77 |
| Nov 30, 2023 | -13.48 |
| Nov 29, 2023 | -13.69 |
| Nov 28, 2023 | -13.45 |
| Nov 27, 2023 | -13.84 |
| Nov 24, 2023 | -13.91 |
| Nov 22, 2023 | -13.81 |
| Nov 21, 2023 | -13.48 |
| Nov 20, 2023 | -13.94 |
| Nov 17, 2023 | -13.70 |
| Nov 16, 2023 | -12.75 |
| Nov 15, 2023 | -12.41 |
| Nov 14, 2023 | -12.22 |
| Nov 13, 2023 | -11.72 |
| Nov 10, 2023 | -11.87 |
| Nov 9, 2023 | -11.25 |
| Nov 8, 2023 | -11.41 |
| Nov 7, 2023 | -11.30 |
| Nov 6, 2023 | -10.90 |
| Nov 3, 2023 | -10.72 |
| Nov 2, 2023 | -10.54 |
| Nov 1, 2023 | -10.02 |
| Oct 31, 2023 | -10.09 |
| Oct 30, 2023 | -10.11 |
| Oct 27, 2023 | -9.83 |
| Oct 26, 2023 | -9.77 |
| Oct 25, 2023 | -9.23 |
| Oct 24, 2023 | -9.39 |
| Oct 23, 2023 | -9.39 |
| Oct 20, 2023 | -9.48 |
| Oct 19, 2023 | -9.26 |
| Oct 18, 2023 | -10.12 |
| Oct 17, 2023 | -10.78 |
| Oct 16, 2023 | -10.76 |
| Oct 13, 2023 | -10.56 |
| Oct 12, 2023 | -10.88 |
| Oct 11, 2023 | -11.38 |
| Oct 10, 2023 | -11.11 |
| Oct 9, 2023 | -10.64 |
| Oct 6, 2023 | -10.86 |
| Oct 5, 2023 | -10.61 |
| Oct 4, 2023 | -10.60 |
| Oct 3, 2023 | -10.90 |
| Oct 2, 2023 | -11.18 |
| Sep 29, 2023 | -3.58 |
| Sep 28, 2023 | -3.58 |
| Sep 27, 2023 | -3.55 |
| Sep 26, 2023 | -3.47 |
| Sep 25, 2023 | -3.34 |
| Sep 22, 2023 | -3.31 |
| Sep 21, 2023 | -3.28 |
| Sep 20, 2023 | -3.22 |
| Sep 19, 2023 | -3.36 |
| Sep 18, 2023 | -3.32 |
| Sep 15, 2023 | -3.30 |
| Sep 14, 2023 | -3.41 |
| Sep 13, 2023 | -3.31 |
| Sep 12, 2023 | -3.37 |
| Sep 11, 2023 | -3.33 |
| Sep 8, 2023 | -3.42 |
| Sep 7, 2023 | -3.37 |
| Sep 6, 2023 | -3.56 |
| Sep 5, 2023 | -3.56 |
| Sep 1, 2023 | -3.60 |
| Aug 31, 2023 | -3.49 |
| Aug 30, 2023 | -3.50 |
| Aug 29, 2023 | -3.49 |
| Aug 28, 2023 | -3.61 |
| Aug 25, 2023 | -3.53 |
| Aug 24, 2023 | -3.60 |
| Aug 23, 2023 | -3.88 |
| Aug 22, 2023 | -3.74 |
| Aug 21, 2023 | -3.65 |
| Aug 18, 2023 | -3.63 |
| Aug 17, 2023 | -3.60 |
| Aug 16, 2023 | -3.45 |
| Aug 15, 2023 | -3.41 |
| Aug 14, 2023 | -3.79 |
| Aug 11, 2023 | -3.89 |
| Aug 10, 2023 | -3.71 |
| Aug 9, 2023 | -3.48 |
| Aug 8, 2023 | -4.04 |
| Aug 7, 2023 | -4.05 |
| Aug 4, 2023 | -4.14 |
| Aug 3, 2023 | -4.05 |
| Aug 2, 2023 | -4.05 |
| Aug 1, 2023 | -4.12 |
| Jul 31, 2023 | -3.97 |
| Jul 28, 2023 | -4.00 |
| Jul 27, 2023 | -3.93 |
| Jul 26, 2023 | -4.21 |
| Jul 25, 2023 | -3.87 |
| Jul 24, 2023 | -4.29 |
| Jul 21, 2023 | -4.07 |
| Jul 20, 2023 | -4.20 |
| Jul 19, 2023 | -4.36 |
| Jul 18, 2023 | -4.05 |
| Jul 17, 2023 | -3.84 |
| Jul 14, 2023 | -3.53 |
| Jul 13, 2023 | -3.66 |
| Jul 12, 2023 | -3.48 |
| Jul 11, 2023 | -3.49 |
| Jul 10, 2023 | -3.56 |
| Jul 7, 2023 | -3.49 |
| Jul 6, 2023 | -3.27 |
| Jul 5, 2023 | -3.41 |
| Jul 3, 2023 | -3.63 |
| Jun 30, 2023 | -3.42 |
| Jun 29, 2023 | -5.97 |
| Jun 28, 2023 | -6.12 |
| Jun 27, 2023 | -5.25 |
| Jun 26, 2023 | -5.19 |
| Jun 23, 2023 | -5.21 |
| Jun 22, 2023 | -4.98 |
| Jun 21, 2023 | -4.79 |
| Jun 20, 2023 | -4.78 |
| Jun 16, 2023 | -4.98 |
| Jun 15, 2023 | -4.99 |
| Jun 14, 2023 | -4.54 |
| Jun 13, 2023 | -4.59 |
| Jun 12, 2023 | -3.93 |
| Jun 9, 2023 | -3.58 |
| Jun 8, 2023 | -3.96 |
| Jun 7, 2023 | -4.49 |
| Jun 6, 2023 | -4.30 |
| Jun 5, 2023 | -3.90 |
| Jun 2, 2023 | -4.18 |
| Jun 1, 2023 | -3.82 |
| May 31, 2023 | -4.11 |
| May 30, 2023 | -4.44 |
| May 26, 2023 | -4.75 |
| May 25, 2023 | -4.55 |
| May 24, 2023 | -4.63 |
| May 23, 2023 | -4.90 |
| May 22, 2023 | -4.75 |
| May 19, 2023 | -4.59 |
| May 18, 2023 | -4.88 |
| May 17, 2023 | -4.71 |
| May 16, 2023 | -4.10 |
| May 15, 2023 | -4.13 |
| May 12, 2023 | -4.11 |
| May 11, 2023 | -4.13 |
| May 10, 2023 | -3.84 |
| May 9, 2023 | -3.55 |
| May 8, 2023 | -3.51 |
| May 5, 2023 | -3.49 |
| May 4, 2023 | -3.46 |
| May 3, 2023 | -3.35 |
| May 2, 2023 | -3.40 |
| May 1, 2023 | -3.50 |
| Apr 28, 2023 | -3.63 |
| Apr 27, 2023 | -3.42 |
| Apr 26, 2023 | -3.41 |
| Apr 25, 2023 | -3.28 |
| Apr 24, 2023 | -3.46 |
| Apr 21, 2023 | -3.39 |
| Apr 20, 2023 | -3.36 |
| Apr 19, 2023 | -3.46 |
| Apr 18, 2023 | -3.62 |
| Apr 17, 2023 | -3.85 |
| Apr 14, 2023 | -3.76 |
| Apr 13, 2023 | -3.98 |
| Apr 12, 2023 | -4.20 |
| Apr 11, 2023 | -4.21 |
| Apr 10, 2023 | -4.04 |
| Apr 6, 2023 | -4.14 |
| Apr 5, 2023 | -4.43 |
| Apr 4, 2023 | -4.72 |
| Apr 3, 2023 | -5.28 |
| Mar 31, 2023 | -5.54 |
| Mar 30, 2023 | -3.62 |
| Mar 29, 2023 | -3.55 |
| Mar 28, 2023 | -3.46 |
| Mar 27, 2023 | -3.37 |
| Mar 24, 2023 | -3.39 |
| Mar 23, 2023 | -3.30 |
| Mar 22, 2023 | -3.27 |
| Mar 21, 2023 | -3.75 |
| Mar 20, 2023 | -3.71 |
| Mar 17, 2023 | -4.10 |
| Mar 16, 2023 | -4.46 |
| Mar 15, 2023 | -4.29 |
| Mar 14, 2023 | -4.20 |
| Mar 13, 2023 | -4.27 |
| Mar 10, 2023 | -4.93 |
| Mar 9, 2023 | -5.14 |
| Mar 8, 2023 | -5.30 |
| Mar 7, 2023 | -5.43 |
| Mar 6, 2023 | -5.61 |
| Mar 3, 2023 | -6.39 |
| Mar 2, 2023 | -6.38 |
| Mar 1, 2023 | -6.49 |
| Feb 28, 2023 | -6.38 |
| Feb 27, 2023 | -6.39 |
| Feb 24, 2023 | -6.36 |
| Feb 23, 2023 | -6.47 |
| Feb 22, 2023 | -6.23 |
| Feb 21, 2023 | -6.31 |
| Feb 17, 2023 | -6.53 |
| Feb 16, 2023 | -6.56 |
| Feb 15, 2023 | -6.57 |
| Feb 14, 2023 | -6.54 |
| Feb 13, 2023 | -6.54 |
| Feb 10, 2023 | -6.56 |
| Feb 9, 2023 | -6.69 |
| Feb 8, 2023 | -7.30 |
| Feb 7, 2023 | -7.67 |
| Feb 6, 2023 | -7.52 |
| Feb 3, 2023 | -7.69 |
| Feb 2, 2023 | -7.48 |
| Feb 1, 2023 | -7.33 |
| Jan 31, 2023 | -7.10 |
| Jan 30, 2023 | -6.82 |
| Jan 27, 2023 | -6.72 |
| Jan 26, 2023 | -6.59 |
| Jan 25, 2023 | -6.56 |
| Jan 24, 2023 | -6.61 |
| Jan 23, 2023 | -6.57 |
| Jan 20, 2023 | -6.53 |
| Jan 19, 2023 | -6.48 |
| Jan 18, 2023 | -6.41 |
| Jan 17, 2023 | -6.59 |
| Jan 13, 2023 | -6.74 |
| Jan 12, 2023 | -6.74 |
| Jan 11, 2023 | -6.61 |
| Jan 10, 2023 | -6.40 |
| Jan 9, 2023 | -6.20 |
| Jan 6, 2023 | -6.16 |
| Jan 5, 2023 | -5.72 |
| Jan 4, 2023 | -5.76 |
| Jan 3, 2023 | -5.71 |
| Dec 30, 2022 | -5.98 |
| Dec 29, 2022 | -5.97 |
| Dec 28, 2022 | -5.71 |
| Dec 27, 2022 | -5.63 |
| Dec 23, 2022 | -5.71 |
| Dec 22, 2022 | -5.57 |
| Dec 21, 2022 | -5.48 |
| Dec 20, 2022 | -5.34 |
| Dec 19, 2022 | -5.46 |
| Dec 16, 2022 | -5.94 |
| Dec 15, 2022 | -5.89 |
| Dec 14, 2022 | -5.87 |
| Dec 13, 2022 | -5.92 |
| Dec 12, 2022 | -5.16 |
| Dec 9, 2022 | -5.01 |
| Dec 8, 2022 | -5.55 |
| Dec 7, 2022 | -5.54 |
| Dec 6, 2022 | -5.78 |
| Dec 5, 2022 | -5.56 |
| Dec 2, 2022 | -5.66 |
| Dec 1, 2022 | -5.66 |
| Nov 30, 2022 | -5.68 |
| Nov 29, 2022 | -5.77 |
| Nov 28, 2022 | -6.03 |
| Nov 25, 2022 | -6.38 |
| Nov 23, 2022 | -6.71 |
| Nov 22, 2022 | -6.92 |
| Nov 21, 2022 | -6.59 |
| Nov 18, 2022 | -6.70 |
| Nov 17, 2022 | -6.76 |
| Nov 16, 2022 | -6.92 |
| Nov 15, 2022 | -7.37 |
| Nov 14, 2022 | -7.65 |
| Nov 11, 2022 | -8.24 |
| Nov 10, 2022 | -8.72 |
| Nov 9, 2022 | -8.94 |
| Nov 8, 2022 | -10.01 |
| Nov 7, 2022 | -9.68 |
| Nov 4, 2022 | -9.52 |
| Nov 3, 2022 | -9.38 |
| Nov 2, 2022 | -9.49 |
| Nov 1, 2022 | -9.59 |
| Oct 31, 2022 | -9.58 |
| Oct 28, 2022 | -9.58 |
| Oct 27, 2022 | -9.34 |
| Oct 26, 2022 | -9.39 |
| Oct 25, 2022 | -9.14 |
| Oct 24, 2022 | -9.02 |
| Oct 21, 2022 | -8.83 |
| Oct 20, 2022 | -8.88 |
| Oct 19, 2022 | -8.80 |
| Oct 18, 2022 | -8.88 |
| Oct 17, 2022 | -8.59 |
| Oct 14, 2022 | -8.06 |
| Oct 13, 2022 | -8.36 |
| Oct 12, 2022 | -7.99 |
| Oct 11, 2022 | -8.17 |
| Oct 10, 2022 | -7.96 |
| Oct 7, 2022 | -7.73 |
| Oct 6, 2022 | -8.16 |
| Oct 5, 2022 | -8.13 |
| Oct 4, 2022 | -8.29 |
| Oct 3, 2022 | -8.00 |
| Sep 30, 2022 | -7.68 |
| Sep 29, 2022 | -6.54 |
| Sep 28, 2022 | -6.69 |
| Sep 27, 2022 | -6.34 |
| Sep 26, 2022 | -6.61 |
| Sep 23, 2022 | -6.29 |
| Sep 22, 2022 | -6.24 |
| Sep 21, 2022 | -6.13 |
| Sep 20, 2022 | -6.35 |
| Sep 19, 2022 | -6.47 |
| Sep 16, 2022 | -6.39 |
| Sep 15, 2022 | -6.38 |
| Sep 14, 2022 | -6.35 |
| Sep 13, 2022 | -6.27 |
| Sep 12, 2022 | -6.44 |
| Sep 9, 2022 | -6.43 |
| Sep 8, 2022 | -6.31 |
| Sep 7, 2022 | -6.35 |
| Sep 6, 2022 | -6.26 |
| Sep 2, 2022 | -6.48 |
| Sep 1, 2022 | -6.67 |
| Aug 31, 2022 | -6.62 |
| Aug 30, 2022 | -6.73 |
| Aug 29, 2022 | -6.95 |
| Aug 26, 2022 | -7.09 |
| Aug 25, 2022 | -7.14 |
| Aug 24, 2022 | -6.78 |
| Aug 23, 2022 | -6.89 |
| Aug 22, 2022 | -6.89 |
| Aug 19, 2022 | -7.00 |
| Aug 18, 2022 | -7.13 |
| Aug 17, 2022 | -6.90 |
| Aug 16, 2022 | -6.91 |
| Aug 15, 2022 | -6.89 |
| Aug 12, 2022 | -7.05 |
| Aug 11, 2022 | -6.62 |
| Aug 10, 2022 | -6.46 |
| Aug 9, 2022 | -6.33 |
| Aug 8, 2022 | -6.44 |
| Aug 5, 2022 | -6.43 |
| Aug 4, 2022 | -6.52 |
| Aug 3, 2022 | -6.64 |
| Aug 2, 2022 | -6.62 |
| Aug 1, 2022 | -6.84 |
| Jul 29, 2022 | -6.71 |
| Jul 28, 2022 | -6.73 |
| Jul 27, 2022 | -6.65 |
| Jul 26, 2022 | -6.33 |
| Jul 25, 2022 | -6.48 |
| Jul 22, 2022 | -6.56 |
| Jul 21, 2022 | -6.68 |
| Jul 20, 2022 | -6.87 |
| Jul 19, 2022 | -6.77 |
| Jul 18, 2022 | -6.47 |
| Jul 15, 2022 | -6.44 |
| Jul 14, 2022 | -6.09 |
| Jul 13, 2022 | -6.03 |
| Jul 12, 2022 | -6.14 |
| Jul 11, 2022 | -6.07 |
| Jul 8, 2022 | -6.16 |
| Jul 7, 2022 | -6.13 |
| Jul 6, 2022 | -5.95 |
| Jul 5, 2022 | -6.04 |
| Jul 1, 2022 | -6.00 |
| Jun 30, 2022 | -5.84 |
| Jun 29, 2022 | -5.46 |
| Jun 28, 2022 | -5.77 |
| Jun 27, 2022 | -5.89 |
| Jun 24, 2022 | -5.64 |
| Jun 23, 2022 | -5.54 |
| Jun 22, 2022 | -5.75 |
| Jun 21, 2022 | -5.47 |
| Jun 17, 2022 | -5.52 |
| Jun 16, 2022 | -5.79 |
| Jun 15, 2022 | -6.16 |
| Jun 14, 2022 | -6.09 |
| Jun 13, 2022 | -6.57 |
| Jun 10, 2022 | -6.63 |
| Jun 9, 2022 | -6.83 |
| Jun 8, 2022 | -6.80 |
| Jun 7, 2022 | -6.67 |
| Jun 6, 2022 | -6.55 |
| Jun 3, 2022 | -6.28 |
| Jun 2, 2022 | -6.46 |
| Jun 1, 2022 | -6.21 |
| May 31, 2022 | -6.23 |
| May 27, 2022 | -5.88 |
| May 26, 2022 | -5.86 |
| May 25, 2022 | -5.93 |
| May 24, 2022 | -5.85 |
| May 23, 2022 | -5.82 |
| May 20, 2022 | -5.71 |
| May 19, 2022 | -5.74 |
| May 18, 2022 | -5.82 |
| May 17, 2022 | -5.90 |
| May 16, 2022 | -5.69 |
| May 13, 2022 | -5.88 |
| May 12, 2022 | -5.71 |
| May 11, 2022 | -5.59 |
| May 10, 2022 | -5.85 |
| May 9, 2022 | -5.98 |
| May 6, 2022 | -6.12 |
| May 5, 2022 | -6.22 |
| May 4, 2022 | -6.58 |
| May 3, 2022 | -6.38 |
| May 2, 2022 | -6.48 |
| Apr 29, 2022 | -6.39 |
| Apr 28, 2022 | -6.49 |
| Apr 27, 2022 | -6.45 |
| Apr 26, 2022 | -6.37 |
| Apr 25, 2022 | -6.59 |
| Apr 22, 2022 | -6.64 |
| Apr 21, 2022 | -6.72 |
| Apr 20, 2022 | -6.73 |
| Apr 19, 2022 | -6.77 |
| Apr 18, 2022 | -6.62 |
| Apr 14, 2022 | -6.63 |
| Apr 13, 2022 | -6.67 |
| Apr 12, 2022 | -6.64 |
| Apr 11, 2022 | -6.64 |
| Apr 8, 2022 | -6.74 |
| Apr 7, 2022 | -6.83 |
| Apr 6, 2022 | -6.80 |
| Apr 5, 2022 | -6.83 |
| Apr 4, 2022 | -7.27 |
| Apr 1, 2022 | -7.46 |
| Mar 31, 2022 | -7.49 |
| Mar 30, 2022 | -5.93 |
| Mar 29, 2022 | -6.10 |
| Mar 28, 2022 | -5.77 |
| Mar 25, 2022 | -6.07 |
| Mar 24, 2022 | -5.89 |
| Mar 23, 2022 | -5.74 |
| Mar 22, 2022 | -6.09 |
| Mar 21, 2022 | -6.06 |
| Mar 18, 2022 | -5.94 |
| Mar 17, 2022 | -5.81 |
| Mar 16, 2022 | -5.90 |
| Mar 15, 2022 | -5.73 |
| Mar 14, 2022 | -5.73 |
| Mar 11, 2022 | -5.70 |
| Mar 10, 2022 | -5.60 |
| Mar 9, 2022 | -5.83 |
| Mar 8, 2022 | -5.22 |
| Mar 7, 2022 | -5.21 |
| Mar 4, 2022 | -5.28 |
| Mar 3, 2022 | -5.53 |
| Mar 2, 2022 | -5.56 |
| Mar 1, 2022 | -5.40 |
| Feb 28, 2022 | -5.46 |
| Feb 25, 2022 | -5.43 |
| Feb 24, 2022 | -5.42 |
| Feb 23, 2022 | -5.62 |
| Feb 22, 2022 | -5.51 |
| Feb 18, 2022 | -5.54 |
| Feb 17, 2022 | -5.45 |
| Feb 16, 2022 | -5.59 |
| Feb 15, 2022 | -5.62 |
| Feb 14, 2022 | -5.48 |
| Feb 11, 2022 | -5.50 |
| Feb 10, 2022 | -5.59 |
| Feb 9, 2022 | -5.84 |
| Feb 8, 2022 | -5.52 |
| Feb 7, 2022 | -5.29 |
| Feb 4, 2022 | -5.44 |
| Feb 3, 2022 | -5.65 |
| Feb 2, 2022 | -5.68 |
| Feb 1, 2022 | -5.76 |
| Jan 31, 2022 | -5.59 |
| Jan 28, 2022 | -5.51 |
| Jan 27, 2022 | -5.57 |
| Jan 26, 2022 | -5.69 |
| Jan 25, 2022 | -5.85 |
| Jan 24, 2022 | -5.81 |
| Jan 21, 2022 | -5.65 |
| Jan 20, 2022 | -5.63 |
| Jan 19, 2022 | -5.72 |
| Jan 18, 2022 | -5.80 |
| Jan 14, 2022 | -6.05 |
| Jan 13, 2022 | -6.01 |
| Jan 12, 2022 | -5.94 |
| Jan 11, 2022 | -5.94 |
| Jan 10, 2022 | -5.90 |
| Jan 7, 2022 | -5.99 |
| Jan 6, 2022 | -6.02 |
| Jan 5, 2022 | -6.02 |
| Jan 4, 2022 | -6.03 |
| Jan 3, 2022 | -5.85 |
| Dec 31, 2021 | -5.78 |
| Dec 30, 2021 | -16.59 |
| Dec 29, 2021 | -16.63 |
| Dec 28, 2021 | -17.11 |
| Dec 27, 2021 | -16.71 |
| Dec 23, 2021 | -16.26 |
| Dec 22, 2021 | -16.13 |
| Dec 21, 2021 | -16.28 |
| Dec 20, 2021 | -16.03 |
| Dec 17, 2021 | -16.82 |
| Dec 16, 2021 | -17.43 |
| Dec 15, 2021 | -18.13 |
| Dec 14, 2021 | -18.68 |
| Dec 13, 2021 | -18.94 |
| Dec 10, 2021 | -18.45 |
| Dec 9, 2021 | -18.51 |
| Dec 8, 2021 | -18.57 |
| Dec 7, 2021 | -18.97 |
| Dec 6, 2021 | -18.58 |
| Dec 3, 2021 | -17.86 |
| Dec 2, 2021 | -17.42 |
| Dec 1, 2021 | -15.62 |
| Nov 30, 2021 | -15.63 |
| Nov 29, 2021 | -16.23 |
| Nov 26, 2021 | -16.96 |
| Nov 24, 2021 | -17.81 |
| Nov 23, 2021 | -17.97 |
| Nov 22, 2021 | -18.20 |
| Nov 19, 2021 | -18.45 |
| Nov 18, 2021 | -19.02 |
| Nov 17, 2021 | -19.25 |
| Nov 16, 2021 | -19.67 |
| Nov 15, 2021 | -19.01 |
| Nov 12, 2021 | -18.61 |
| Nov 11, 2021 | -18.54 |
| Nov 10, 2021 | -18.49 |
| Nov 9, 2021 | -18.72 |
| Nov 8, 2021 | -18.77 |
| Nov 5, 2021 | -19.27 |
| Nov 4, 2021 | -18.78 |
| Nov 3, 2021 | -19.00 |
| Nov 2, 2021 | -18.74 |
| Nov 1, 2021 | -18.89 |
| Oct 29, 2021 | -18.44 |
| Oct 28, 2021 | -18.45 |
| Oct 27, 2021 | -18.49 |
| Oct 26, 2021 | -18.59 |
| Oct 25, 2021 | -19.10 |
| Oct 22, 2021 | -19.13 |
| Oct 21, 2021 | -19.56 |
| Oct 20, 2021 | -19.22 |
| Oct 19, 2021 | -18.70 |
| Oct 18, 2021 | -18.75 |
| Oct 15, 2021 | -19.00 |
| Oct 14, 2021 | -19.48 |
| Oct 13, 2021 | -19.42 |
| Oct 12, 2021 | -19.53 |
| Oct 11, 2021 | -19.59 |
| Oct 8, 2021 | -19.80 |
| Oct 7, 2021 | -19.71 |
| Oct 6, 2021 | -19.27 |
| Oct 5, 2021 | -20.33 |
| Oct 4, 2021 | -19.42 |
| Oct 1, 2021 | -19.25 |
| Sep 30, 2021 | -19.00 |
| Sep 29, 2021 | 24.62 |
| Sep 28, 2021 | 24.41 |
| Sep 27, 2021 | 24.66 |
| Sep 24, 2021 | 23.86 |
| Sep 23, 2021 | 24.46 |
| Sep 22, 2021 | 24.09 |
| Sep 21, 2021 | 23.17 |
| Sep 20, 2021 | 23.20 |
| Sep 17, 2021 | 23.06 |
| Sep 16, 2021 | 23.21 |
| Sep 15, 2021 | 23.16 |
| Sep 14, 2021 | 22.91 |
| Sep 13, 2021 | 22.64 |
| Sep 10, 2021 | 22.37 |
| Sep 9, 2021 | 22.40 |
| Sep 8, 2021 | 22.66 |
| Sep 7, 2021 | 22.86 |
| Sep 3, 2021 | 22.90 |
| Sep 2, 2021 | 23.54 |
| Sep 1, 2021 | 23.84 |
| Aug 31, 2021 | 24.38 |
| Aug 30, 2021 | 24.57 |
| Aug 27, 2021 | 24.75 |
| Aug 26, 2021 | 23.74 |
| Aug 25, 2021 | 24.43 |
| Aug 24, 2021 | 24.80 |
| Aug 23, 2021 | 24.29 |
| Aug 20, 2021 | 24.07 |
| Aug 19, 2021 | 24.57 |
| Aug 18, 2021 | 24.60 |
| Aug 17, 2021 | 25.32 |
| Aug 16, 2021 | 26.10 |
| Aug 13, 2021 | 26.46 |
| Aug 12, 2021 | 26.20 |
| Aug 11, 2021 | 26.36 |
| Aug 10, 2021 | 26.58 |
| Aug 9, 2021 | 27.07 |
| Aug 6, 2021 | 26.99 |
| Aug 5, 2021 | 26.31 |
| Aug 4, 2021 | 26.16 |
| Aug 3, 2021 | 27.53 |
| Aug 2, 2021 | 27.31 |
| Jul 30, 2021 | 27.35 |
| Jul 29, 2021 | 28.29 |
| Jul 28, 2021 | 28.26 |
| Jul 27, 2021 | 28.06 |
| Jul 26, 2021 | 28.49 |
| Jul 23, 2021 | 28.69 |
| Jul 22, 2021 | 28.77 |
| Jul 21, 2021 | 29.57 |
| Jul 20, 2021 | 29.80 |
| Jul 19, 2021 | 28.71 |
| Jul 16, 2021 | 28.87 |
| Jul 15, 2021 | 28.85 |
| Jul 14, 2021 | 28.55 |
| Jul 13, 2021 | 29.13 |
| Jul 12, 2021 | 28.97 |
| Jul 9, 2021 | 27.17 |
| Jul 8, 2021 | 26.43 |
| Jul 7, 2021 | 26.57 |
| Jul 6, 2021 | 26.90 |
| Jul 2, 2021 | 27.55 |
| Jul 1, 2021 | 27.86 |
| Jun 30, 2021 | 27.60 |
| Jun 29, 2021 | 10.16 |
| Jun 28, 2021 | 10.11 |
| Jun 25, 2021 | 10.34 |
| Jun 24, 2021 | 10.53 |
| Jun 23, 2021 | 10.48 |
| Jun 22, 2021 | 10.41 |
| Jun 21, 2021 | 10.16 |
| Jun 18, 2021 | 10.05 |
| Jun 17, 2021 | 10.68 |
| Jun 16, 2021 | 11.49 |
| Jun 15, 2021 | 10.90 |
| Jun 14, 2021 | 10.90 |
| Jun 11, 2021 | 10.52 |
| Jun 10, 2021 | 10.50 |
| Jun 9, 2021 | 10.82 |
| Jun 8, 2021 | 10.81 |
| Jun 7, 2021 | 10.67 |
| Jun 4, 2021 | 10.90 |
| Jun 3, 2021 | 10.85 |
| Jun 2, 2021 | 10.83 |
| Jun 1, 2021 | 10.74 |
| May 28, 2021 | 10.55 |
| May 27, 2021 | 10.58 |
| May 26, 2021 | 10.32 |
| May 25, 2021 | 10.10 |
| May 24, 2021 | 10.08 |
| May 21, 2021 | 10.10 |
| May 20, 2021 | 9.81 |
| May 19, 2021 | 9.78 |
| May 18, 2021 | 10.04 |
| May 17, 2021 | 10.28 |
| May 14, 2021 | 10.51 |
| May 13, 2021 | 10.08 |
| May 12, 2021 | 9.74 |
| May 11, 2021 | 10.23 |
| May 10, 2021 | 10.53 |
| May 7, 2021 | 10.72 |
| May 6, 2021 | 10.57 |
| May 5, 2021 | 10.32 |
| May 4, 2021 | 10.22 |
| May 3, 2021 | 10.13 |
| Apr 30, 2021 | 9.75 |
| Apr 29, 2021 | 9.81 |
| Apr 28, 2021 | 9.80 |
| Apr 27, 2021 | 9.82 |
| Apr 26, 2021 | 9.83 |
| Apr 23, 2021 | 9.89 |
| Apr 22, 2021 | 9.74 |
| Apr 21, 2021 | 9.81 |
| Apr 20, 2021 | 9.61 |
| Apr 19, 2021 | 9.83 |
| Apr 16, 2021 | 10.27 |
| Apr 15, 2021 | 9.99 |
| Apr 14, 2021 | 9.79 |
| Apr 13, 2021 | 9.74 |
| Apr 12, 2021 | 9.89 |
| Apr 9, 2021 | 9.95 |
| Apr 8, 2021 | 9.93 |
| Apr 7, 2021 | 10.04 |
| Apr 6, 2021 | 10.37 |
| Apr 5, 2021 | 10.23 |
| Apr 1, 2021 | 10.19 |
| Mar 31, 2021 | 10.16 |
| Mar 30, 2021 | 4.71 |
| Mar 29, 2021 | 4.63 |
| Mar 26, 2021 | 4.77 |
| Mar 25, 2021 | 4.62 |
| Mar 24, 2021 | 4.49 |
| Mar 23, 2021 | 4.52 |
| Mar 22, 2021 | 4.73 |
| Mar 19, 2021 | 4.88 |
| Mar 18, 2021 | 4.94 |
| Mar 17, 2021 | 4.97 |
| Mar 16, 2021 | 4.91 |
| Mar 15, 2021 | 4.98 |
| Mar 12, 2021 | 5.17 |
| Mar 11, 2021 | 5.08 |
| Mar 10, 2021 | 5.04 |
| Mar 9, 2021 | 4.95 |
| Mar 8, 2021 | 4.97 |
| Mar 5, 2021 | 4.71 |
| Mar 4, 2021 | 4.48 |
| Mar 3, 2021 | 4.57 |
| Mar 2, 2021 | 4.45 |
| Mar 1, 2021 | 4.40 |
| Feb 26, 2021 | 4.42 |
| Feb 25, 2021 | 4.39 |
| Feb 24, 2021 | 4.44 |
| Feb 23, 2021 | 4.33 |
| Feb 22, 2021 | 4.45 |
| Feb 19, 2021 | 4.32 |
| Feb 18, 2021 | 4.14 |
| Feb 17, 2021 | 4.34 |
| Feb 16, 2021 | 4.30 |
| Feb 12, 2021 | 4.39 |
| Feb 11, 2021 | 4.50 |
| Feb 10, 2021 | 4.58 |
| Feb 9, 2021 | 4.76 |
| Feb 8, 2021 | 5.47 |
| Feb 5, 2021 | 5.23 |
| Feb 4, 2021 | 5.16 |
| Feb 3, 2021 | 5.00 |
| Feb 2, 2021 | 4.77 |
| Feb 1, 2021 | 4.71 |
| Jan 29, 2021 | 4.71 |
| Jan 28, 2021 | 4.36 |
| Jan 27, 2021 | 4.29 |
| Jan 26, 2021 | 4.30 |
| Jan 25, 2021 | 4.39 |
| Jan 22, 2021 | 4.28 |
| Jan 21, 2021 | 4.34 |
| Jan 20, 2021 | 4.30 |
| Jan 19, 2021 | 4.22 |
| Jan 15, 2021 | 4.15 |
| Jan 14, 2021 | 4.28 |
| Jan 13, 2021 | 4.24 |
| Jan 12, 2021 | 4.38 |
| Jan 11, 2021 | 4.17 |
| Jan 8, 2021 | 4.34 |
| Jan 7, 2021 | 4.53 |
| Jan 6, 2021 | 4.38 |
| Jan 5, 2021 | 4.20 |
| Jan 4, 2021 | 4.05 |
| Dec 31, 2020 | 4.08 |
| Dec 30, 2020 | 4.89 |
| Dec 29, 2020 | 4.82 |
| Dec 28, 2020 | 4.97 |
| Dec 24, 2020 | 5.00 |
| Dec 23, 2020 | 5.14 |
| Dec 22, 2020 | 5.26 |
| Dec 21, 2020 | 5.06 |
| Dec 18, 2020 | 5.12 |
| Dec 17, 2020 | 5.55 |
| Dec 16, 2020 | 5.80 |
| Dec 15, 2020 | 6.15 |
| Dec 14, 2020 | 6.03 |
| Dec 11, 2020 | 6.04 |
| Dec 10, 2020 | 6.06 |
| Dec 9, 2020 | 6.02 |
| Dec 8, 2020 | 6.02 |
| Dec 7, 2020 | 5.89 |
| Dec 4, 2020 | 5.81 |
| Dec 3, 2020 | 5.48 |
| Dec 2, 2020 | 5.38 |
| Dec 1, 2020 | 5.25 |
| Nov 30, 2020 | 5.07 |
| Nov 27, 2020 | 5.10 |
| Nov 25, 2020 | 5.09 |
| Nov 24, 2020 | 5.28 |
| Nov 23, 2020 | 4.90 |
| Nov 20, 2020 | 4.75 |
| Nov 19, 2020 | 4.75 |
| Nov 18, 2020 | 4.82 |
| Nov 17, 2020 | 4.90 |
| Nov 16, 2020 | 4.92 |
| Nov 13, 2020 | 4.61 |
| Nov 12, 2020 | 4.71 |
| Nov 11, 2020 | 5.03 |
| Nov 10, 2020 | 4.97 |
| Nov 9, 2020 | 4.55 |
| Nov 6, 2020 | 4.05 |
| Nov 5, 2020 | 3.97 |
| Nov 4, 2020 | 3.89 |
| Nov 3, 2020 | 3.99 |
| Nov 2, 2020 | 3.75 |
| Oct 30, 2020 | 3.71 |
| Oct 29, 2020 | 3.88 |
| Oct 28, 2020 | 3.71 |
| Oct 27, 2020 | 3.73 |
| Oct 26, 2020 | 3.74 |
| Oct 23, 2020 | 3.83 |
| Oct 22, 2020 | 3.79 |
| Oct 21, 2020 | 3.79 |
| Oct 20, 2020 | 3.87 |
| Oct 19, 2020 | 3.85 |
| Oct 16, 2020 | 3.93 |
| Oct 15, 2020 | 3.83 |
| Oct 14, 2020 | 3.87 |
| Oct 13, 2020 | 3.96 |
| Oct 12, 2020 | 4.02 |
| Oct 9, 2020 | 3.96 |
| Oct 8, 2020 | 3.95 |
| Oct 7, 2020 | 3.94 |
| Oct 6, 2020 | 4.02 |
| Oct 5, 2020 | 4.06 |
| Oct 2, 2020 | 3.92 |
| Oct 1, 2020 | 4.00 |
| Sep 30, 2020 | 3.92 |
| Sep 29, 2020 | 6.47 |
| Sep 28, 2020 | 6.53 |
| Sep 25, 2020 | 6.40 |
| Sep 24, 2020 | 6.46 |
| Sep 23, 2020 | 6.43 |
| Sep 22, 2020 | 6.51 |
| Sep 21, 2020 | 6.83 |
| Sep 18, 2020 | 7.08 |
| Sep 17, 2020 | 6.92 |
| Sep 16, 2020 | 7.19 |
| Sep 15, 2020 | 7.36 |
| Sep 14, 2020 | 7.37 |
| Sep 11, 2020 | 7.41 |
| Sep 10, 2020 | 7.36 |
| Sep 9, 2020 | 7.39 |
| Sep 8, 2020 | 7.37 |
| Sep 4, 2020 | 7.25 |
| Sep 3, 2020 | 7.29 |
| Sep 2, 2020 | 7.65 |
| Sep 1, 2020 | 7.66 |
| Aug 31, 2020 | 7.39 |
| Aug 28, 2020 | 7.43 |
| Aug 27, 2020 | 7.35 |
| Aug 26, 2020 | 7.52 |
| Aug 25, 2020 | 7.64 |
| Aug 24, 2020 | 7.67 |
| Aug 21, 2020 | 7.93 |
| Aug 20, 2020 | 7.65 |
| Aug 19, 2020 | 7.84 |
| Aug 18, 2020 | 7.87 |
| Aug 17, 2020 | 8.06 |
| Aug 14, 2020 | 7.98 |
| Aug 13, 2020 | 7.93 |
| Aug 12, 2020 | 8.03 |
| Aug 11, 2020 | 7.80 |
| Aug 10, 2020 | 7.95 |
| Aug 7, 2020 | 8.07 |
| Aug 6, 2020 | 7.73 |
| Aug 5, 2020 | 7.74 |
| Aug 4, 2020 | 7.35 |
| Aug 3, 2020 | 7.22 |
| Jul 31, 2020 | 7.06 |
| Jul 30, 2020 | 7.32 |
| Jul 29, 2020 | 7.62 |
| Jul 28, 2020 | 7.09 |
| Jul 27, 2020 | 7.03 |
| Jul 24, 2020 | 6.87 |
| Jul 23, 2020 | 7.07 |
| Jul 22, 2020 | 7.02 |
| Jul 21, 2020 | 7.23 |
| Jul 20, 2020 | 7.12 |
| Jul 17, 2020 | 7.13 |
| Jul 16, 2020 | 7.20 |
| Jul 15, 2020 | 7.26 |
| Jul 14, 2020 | 6.96 |
| Jul 13, 2020 | 6.79 |
| Jul 10, 2020 | 6.81 |
| Jul 9, 2020 | 6.55 |
| Jul 8, 2020 | 6.83 |
| Jul 7, 2020 | 7.03 |
| Jul 6, 2020 | 7.18 |
| Jul 2, 2020 | 7.20 |
| Jul 1, 2020 | 7.16 |
| Jun 30, 2020 | 7.50 |
| Jun 29, 2020 | 67.44 |
| Jun 26, 2020 | 62.05 |
| Jun 25, 2020 | 62.77 |
| Jun 24, 2020 | 62.79 |
| Jun 23, 2020 | 64.91 |
| Jun 22, 2020 | 64.09 |
| Jun 19, 2020 | 64.62 |
| Jun 18, 2020 | 59.40 |
| Jun 17, 2020 | 61.65 |
| Jun 16, 2020 | 64.09 |
| Jun 15, 2020 | 66.86 |
| Jun 12, 2020 | 64.79 |
| Jun 11, 2020 | 61.28 |
| Jun 10, 2020 | 67.88 |
| Jun 9, 2020 | 70.90 |
| Jun 8, 2020 | 76.49 |
| Jun 5, 2020 | 76.49 |
| Jun 4, 2020 | 67.19 |
| Jun 3, 2020 | 64.99 |
| Jun 2, 2020 | 66.05 |
| Jun 1, 2020 | 64.09 |
| May 29, 2020 | 64.50 |
| May 28, 2020 | 64.91 |
| May 27, 2020 | 67.52 |
| May 26, 2020 | 66.58 |
| May 22, 2020 | 60.71 |
| May 21, 2020 | 59.04 |
| May 20, 2020 | 59.81 |
| May 19, 2020 | 58.14 |
| May 18, 2020 | 59.53 |
| May 15, 2020 | 56.22 |
| May 14, 2020 | 55.29 |
| May 13, 2020 | 51.82 |
| May 12, 2020 | 56.39 |
| May 11, 2020 | 55.06 |
| May 8, 2020 | 57.69 |
| May 7, 2020 | 52.96 |
| May 6, 2020 | 50.80 |
| May 5, 2020 | 50.39 |
| May 4, 2020 | 48.84 |
| May 1, 2020 | 49.50 |
| Apr 30, 2020 | 58.02 |
| Apr 29, 2020 | 53.86 |
| Apr 28, 2020 | 51.78 |
| Apr 27, 2020 | 50.07 |
| Apr 24, 2020 | 50.15 |
| Apr 23, 2020 | 47.74 |
| Apr 22, 2020 | 46.56 |
| Apr 21, 2020 | 46.72 |
| Apr 20, 2020 | 46.60 |
| Apr 17, 2020 | 51.49 |
| Apr 16, 2020 | 49.09 |
| Apr 15, 2020 | 51.25 |
| Apr 14, 2020 | 53.29 |
| Apr 13, 2020 | 51.25 |
| Apr 9, 2020 | 49.99 |
| Apr 8, 2020 | 47.25 |
| Apr 7, 2020 | 45.26 |
| Apr 6, 2020 | 45.95 |
| Apr 3, 2020 | 42.85 |
| Apr 2, 2020 | 43.83 |
| Apr 1, 2020 | 46.32 |
| Mar 31, 2020 | 51.29 |
| Mar 30, 2020 | -6.06 |
| Mar 27, 2020 | -6.09 |
| Mar 26, 2020 | -6.55 |
| Mar 25, 2020 | -6.43 |
| Mar 24, 2020 | -6.55 |
| Mar 23, 2020 | -6.41 |
| Mar 20, 2020 | -6.65 |
| Mar 19, 2020 | -7.06 |
| Mar 18, 2020 | -6.68 |
| Mar 17, 2020 | -7.10 |
| Mar 16, 2020 | -6.54 |
| Mar 13, 2020 | -7.59 |
| Mar 12, 2020 | -7.13 |
| Mar 11, 2020 | -7.91 |
| Mar 10, 2020 | -8.21 |
| Mar 9, 2020 | -8.01 |
| Mar 6, 2020 | -8.26 |
| Mar 5, 2020 | -8.25 |
| Mar 4, 2020 | -8.50 |
| Mar 3, 2020 | -8.46 |
| Mar 2, 2020 | -8.69 |
| Feb 28, 2020 | -8.38 |
| Feb 27, 2020 | -8.62 |
| Feb 26, 2020 | -8.67 |
| Feb 25, 2020 | -8.87 |
| Feb 24, 2020 | -9.26 |
| Feb 21, 2020 | -9.77 |
| Feb 20, 2020 | -9.86 |
| Feb 19, 2020 | -9.66 |
| Feb 18, 2020 | -9.33 |
| Feb 14, 2020 | -9.33 |
| Feb 13, 2020 | -9.31 |
| Feb 12, 2020 | -9.38 |
| Feb 11, 2020 | -8.97 |
| Feb 10, 2020 | -9.55 |
| Feb 7, 2020 | -10.66 |
| Feb 6, 2020 | -10.77 |
| Feb 5, 2020 | -11.01 |
| Feb 4, 2020 | -10.80 |
| Feb 3, 2020 | -10.36 |
| Jan 31, 2020 | -9.95 |
| Jan 30, 2020 | -10.45 |
| Jan 29, 2020 | -10.56 |
| Jan 28, 2020 | -10.95 |
| Jan 27, 2020 | -11.02 |
| Jan 24, 2020 | -11.15 |
| Jan 23, 2020 | -11.44 |
| Jan 22, 2020 | -11.38 |
| Jan 21, 2020 | -11.32 |
| Jan 17, 2020 | -11.12 |
| Jan 16, 2020 | -11.16 |
| Jan 15, 2020 | -10.68 |
| Jan 14, 2020 | -10.47 |
| Jan 13, 2020 | -10.43 |
| Jan 10, 2020 | -10.28 |
| Jan 9, 2020 | -10.29 |
| Jan 8, 2020 | -10.49 |
| Jan 7, 2020 | -10.49 |
| Jan 6, 2020 | -10.90 |
| Jan 3, 2020 | -10.86 |
| Jan 2, 2020 | -11.07 |
| Dec 31, 2019 | -11.03 |
| Dec 30, 2019 | -5.64 |
| Dec 27, 2019 | -5.61 |
| Dec 26, 2019 | -5.69 |
| Dec 24, 2019 | -5.61 |
| Dec 23, 2019 | -5.80 |
| Dec 20, 2019 | -5.86 |
| Dec 19, 2019 | -5.79 |
| Dec 18, 2019 | -5.78 |
| Dec 17, 2019 | -5.72 |
| Dec 16, 2019 | -5.66 |
| Dec 13, 2019 | -5.56 |
| Dec 12, 2019 | -5.67 |
| Dec 11, 2019 | -5.50 |
| Dec 10, 2019 | -5.34 |
| Dec 9, 2019 | -5.25 |
| Dec 6, 2019 | -5.26 |
| Dec 5, 2019 | -5.20 |
| Dec 4, 2019 | -5.05 |
| Dec 3, 2019 | -5.08 |
| Dec 2, 2019 | -5.08 |
| Nov 29, 2019 | -5.01 |
| Nov 27, 2019 | -5.06 |
| Nov 26, 2019 | -5.03 |
| Nov 25, 2019 | -5.04 |
| Nov 22, 2019 | -4.82 |
| Nov 21, 2019 | -4.80 |
| Nov 20, 2019 | -4.84 |
| Nov 19, 2019 | -4.97 |
| Nov 18, 2019 | -5.18 |
| Nov 15, 2019 | -5.24 |
| Nov 14, 2019 | -5.38 |
| Nov 13, 2019 | -5.55 |
| Nov 12, 2019 | -5.41 |
| Nov 11, 2019 | -5.13 |
| Nov 8, 2019 | -5.32 |
| Nov 7, 2019 | -5.32 |
| Nov 6, 2019 | -5.21 |
| Nov 5, 2019 | -5.25 |
| Nov 4, 2019 | -5.10 |
| Nov 1, 2019 | -4.88 |
| Oct 31, 2019 | -4.89 |
| Oct 30, 2019 | -4.90 |
| Oct 29, 2019 | -4.86 |
| Oct 28, 2019 | -4.81 |
| Oct 25, 2019 | -4.68 |
| Oct 24, 2019 | -4.57 |
| Oct 23, 2019 | -4.52 |
| Oct 22, 2019 | -4.40 |
| Oct 21, 2019 | -4.42 |
| Oct 18, 2019 | -4.28 |
| Oct 17, 2019 | -4.22 |
| Oct 16, 2019 | -4.18 |
| Oct 15, 2019 | -4.15 |
| Oct 14, 2019 | -4.08 |
| Oct 11, 2019 | -4.08 |
| Oct 10, 2019 | -4.01 |
| Oct 9, 2019 | -3.97 |
| Oct 8, 2019 | -3.92 |
| Oct 7, 2019 | -3.93 |
| Oct 4, 2019 | -3.98 |
| Oct 3, 2019 | -4.06 |
| Oct 2, 2019 | -4.14 |
| Oct 1, 2019 | -4.10 |
| Sep 30, 2019 | -4.34 |
| Sep 27, 2019 | -4.60 |
| Sep 26, 2019 | -4.44 |
| Sep 25, 2019 | -4.49 |
| Sep 24, 2019 | -4.38 |
| Sep 23, 2019 | -4.43 |
| Sep 20, 2019 | -4.57 |
| Sep 19, 2019 | -4.58 |
| Sep 18, 2019 | -4.57 |
| Sep 17, 2019 | -4.74 |
| Sep 16, 2019 | -4.90 |
| Sep 13, 2019 | -4.84 |
| Sep 12, 2019 | -4.82 |
| Sep 11, 2019 | -4.78 |
| Sep 10, 2019 | -4.60 |
| Sep 9, 2019 | -4.22 |
| Sep 6, 2019 | -4.00 |
| Sep 5, 2019 | -3.88 |
| Sep 4, 2019 | -3.89 |
| Sep 3, 2019 | -3.87 |
| Aug 30, 2019 | -4.06 |
| Aug 29, 2019 | -4.20 |
| Aug 28, 2019 | -4.01 |
| Aug 27, 2019 | -3.94 |
| Aug 26, 2019 | -4.10 |
| Aug 23, 2019 | -4.13 |
| Aug 22, 2019 | -4.21 |
| Aug 21, 2019 | -4.27 |
| Aug 20, 2019 | -4.24 |
| Aug 19, 2019 | -4.31 |
| Aug 16, 2019 | -4.36 |
| Aug 15, 2019 | -4.26 |
| Aug 14, 2019 | -4.20 |
| Aug 13, 2019 | -4.42 |
| Aug 12, 2019 | -4.18 |
| Aug 9, 2019 | -4.40 |
| Aug 8, 2019 | -4.56 |
| Aug 7, 2019 | -4.68 |
| Aug 6, 2019 | -4.71 |
| Aug 5, 2019 | -4.72 |
| Aug 2, 2019 | -4.86 |
| Aug 1, 2019 | -4.97 |
| Jul 31, 2019 | -4.99 |
| Jul 30, 2019 | -5.10 |
| Jul 29, 2019 | -5.10 |
| Jul 26, 2019 | -5.10 |
| Jul 25, 2019 | -5.06 |
| Jul 24, 2019 | -5.19 |
| Jul 23, 2019 | -5.09 |
| Jul 22, 2019 | -5.04 |
| Jul 19, 2019 | -4.99 |
| Jul 18, 2019 | -4.95 |
| Jul 17, 2019 | -5.08 |
| Jul 16, 2019 | -5.17 |
| Jul 15, 2019 | -5.10 |
| Jul 12, 2019 | -5.18 |
| Jul 11, 2019 | -5.02 |
| Jul 10, 2019 | -5.06 |
| Jul 9, 2019 | -5.10 |
| Jul 8, 2019 | -5.25 |
| Jul 5, 2019 | -5.41 |
| Jul 3, 2019 | -5.43 |
| Jul 2, 2019 | -5.57 |
| Jul 1, 2019 | -5.77 |
| Jun 28, 2019 | -7.84 |
| Jun 27, 2019 | -6.76 |
| Jun 26, 2019 | -6.52 |
| Jun 25, 2019 | -6.60 |
| Jun 24, 2019 | -6.50 |
| Jun 21, 2019 | -6.30 |
| Jun 20, 2019 | -6.12 |
| Jun 19, 2019 | -6.05 |
| Jun 18, 2019 | -6.01 |
| Jun 17, 2019 | -6.10 |
| Jun 14, 2019 | -6.26 |
| Jun 13, 2019 | -6.76 |
| Jun 12, 2019 | -6.95 |
| Jun 11, 2019 | -7.12 |
| Jun 10, 2019 | -6.67 |
| Jun 7, 2019 | -6.53 |
| Jun 6, 2019 | -6.39 |
| Jun 5, 2019 | -6.53 |
| Jun 4, 2019 | -6.61 |
| Jun 3, 2019 | -6.46 |
| May 31, 2019 | -6.49 |
| May 30, 2019 | -6.96 |
| May 29, 2019 | -6.98 |
| May 28, 2019 | -6.97 |
| May 24, 2019 | -7.07 |
| May 23, 2019 | -6.93 |
| May 22, 2019 | -7.31 |
| May 21, 2019 | -7.54 |
| May 20, 2019 | -7.44 |
| May 17, 2019 | -7.35 |
| May 16, 2019 | -7.38 |
| May 15, 2019 | -7.50 |
| May 14, 2019 | -7.39 |
| May 13, 2019 | -7.35 |
| May 10, 2019 | -7.43 |
| May 9, 2019 | -7.28 |
| May 8, 2019 | -7.53 |
| May 7, 2019 | -7.52 |
| May 6, 2019 | -7.79 |
| May 3, 2019 | -7.72 |
| May 2, 2019 | -7.49 |
| May 1, 2019 | -7.57 |
| Apr 30, 2019 | -7.57 |
| Apr 29, 2019 | -7.71 |
| Apr 26, 2019 | -7.63 |
| Apr 25, 2019 | -7.57 |
| Apr 24, 2019 | -7.85 |
| Apr 23, 2019 | -7.61 |
| Apr 22, 2019 | -7.50 |
| Apr 18, 2019 | -7.56 |
| Apr 17, 2019 | -7.56 |
| Apr 16, 2019 | -7.65 |
| Apr 15, 2019 | -7.32 |
| Apr 12, 2019 | -7.44 |
| Apr 11, 2019 | -7.24 |
| Apr 10, 2019 | -7.25 |
| Apr 9, 2019 | -7.09 |
| Apr 8, 2019 | -7.30 |
| Apr 5, 2019 | -7.22 |
| Apr 4, 2019 | -7.05 |
| Apr 3, 2019 | -6.98 |
| Apr 2, 2019 | -7.12 |
| Apr 1, 2019 | -6.94 |
| Mar 29, 2019 | -12.56 |
| Mar 28, 2019 | -12.66 |
| Mar 27, 2019 | -12.24 |
| Mar 26, 2019 | -12.55 |
| Mar 25, 2019 | -12.36 |
| Mar 22, 2019 | -12.49 |
| Mar 21, 2019 | -13.30 |
| Mar 20, 2019 | -12.87 |
| Mar 19, 2019 | -13.34 |
| Mar 18, 2019 | -13.36 |
| Mar 15, 2019 | -13.50 |
| Mar 14, 2019 | -13.68 |
| Mar 13, 2019 | -13.58 |
| Mar 12, 2019 | -13.40 |
| Mar 11, 2019 | -13.66 |
| Mar 8, 2019 | -13.14 |
| Mar 7, 2019 | -12.98 |
| Mar 6, 2019 | -13.09 |
| Mar 5, 2019 | -13.50 |
| Mar 4, 2019 | -13.49 |
| Mar 1, 2019 | -14.13 |
| Feb 28, 2019 | -13.78 |
| Feb 27, 2019 | -13.80 |
| Feb 26, 2019 | -13.65 |
| Feb 25, 2019 | -14.02 |
| Feb 22, 2019 | -13.95 |
| Feb 21, 2019 | -13.73 |
| Feb 20, 2019 | -14.10 |
| Feb 19, 2019 | -14.58 |
| Feb 15, 2019 | -14.32 |
| Feb 14, 2019 | -14.04 |
| Feb 13, 2019 | -13.60 |
| Feb 12, 2019 | -12.98 |
| Feb 11, 2019 | -13.32 |
| Feb 8, 2019 | -13.32 |
| Feb 7, 2019 | -13.28 |
| Feb 6, 2019 | -13.48 |
| Feb 5, 2019 | -13.49 |
| Feb 4, 2019 | -12.92 |
| Feb 1, 2019 | -13.07 |
| Jan 31, 2019 | -13.32 |
| Jan 30, 2019 | -13.45 |
| Jan 29, 2019 | -13.33 |
| Jan 28, 2019 | -13.38 |
| Jan 25, 2019 | -13.54 |
| Jan 24, 2019 | -13.52 |
| Jan 23, 2019 | -13.44 |
| Jan 22, 2019 | -13.40 |
| Jan 18, 2019 | -13.41 |
| Jan 17, 2019 | -13.46 |
| Jan 16, 2019 | -13.26 |
| Jan 15, 2019 | -13.18 |
| Jan 14, 2019 | -13.11 |
| Jan 11, 2019 | -13.24 |
| Jan 10, 2019 | -13.16 |
| Jan 9, 2019 | -13.51 |
| Jan 8, 2019 | -13.78 |
| Jan 7, 2019 | -12.74 |
| Jan 4, 2019 | -12.14 |
| Jan 3, 2019 | -10.83 |
| Jan 2, 2019 | -10.87 |
| Dec 31, 2018 | -11.08 |
| Dec 28, 2018 | -20.34 |
| Dec 27, 2018 | -19.46 |
| Dec 26, 2018 | -20.18 |
| Dec 24, 2018 | -19.31 |
| Dec 21, 2018 | -20.02 |
| Dec 20, 2018 | -20.52 |
| Dec 19, 2018 | -20.53 |
| Dec 18, 2018 | -20.25 |
| Dec 17, 2018 | -21.63 |
| Dec 14, 2018 | -23.44 |
| Dec 13, 2018 | -21.24 |
| Dec 12, 2018 | -21.80 |
| Dec 11, 2018 | -21.37 |
| Dec 10, 2018 | -21.34 |
| Dec 7, 2018 | -21.76 |
| Dec 6, 2018 | -22.52 |
| Dec 4, 2018 | -21.99 |
| Dec 3, 2018 | -22.57 |
| Nov 30, 2018 | -22.60 |
| Nov 29, 2018 | -22.47 |
| Nov 28, 2018 | -22.26 |
| Nov 27, 2018 | -21.69 |
| Nov 26, 2018 | -22.26 |
| Nov 23, 2018 | -21.00 |
| Nov 21, 2018 | -21.06 |
| Nov 20, 2018 | -20.54 |
| Nov 19, 2018 | -21.21 |
| Nov 16, 2018 | -22.39 |
| Nov 15, 2018 | -22.56 |
| Nov 14, 2018 | -22.04 |
| Nov 13, 2018 | -22.24 |
| Nov 12, 2018 | -21.87 |
| Nov 9, 2018 | -21.65 |
| Nov 8, 2018 | -27.42 |
| Nov 7, 2018 | -27.44 |
| Nov 6, 2018 | -27.18 |
| Nov 5, 2018 | -27.34 |
| Nov 2, 2018 | -26.90 |
| Nov 1, 2018 | -26.56 |
| Oct 31, 2018 | -26.66 |
| Oct 30, 2018 | -27.28 |
| Oct 29, 2018 | -25.82 |
| Oct 26, 2018 | -26.03 |
| Oct 25, 2018 | -24.84 |
| Oct 24, 2018 | -24.33 |
| Oct 23, 2018 | -25.20 |
| Oct 22, 2018 | -24.58 |
| Oct 19, 2018 | -24.86 |
| Oct 18, 2018 | -25.83 |
| Oct 17, 2018 | -26.94 |
| Oct 16, 2018 | -27.49 |
| Oct 15, 2018 | -27.20 |
| Oct 12, 2018 | -27.28 |
| Oct 11, 2018 | -26.31 |
| Oct 10, 2018 | -26.81 |
| Oct 9, 2018 | -27.97 |
| Oct 8, 2018 | -28.02 |
| Oct 5, 2018 | -28.25 |
| Oct 4, 2018 | -28.29 |
| Oct 3, 2018 | -28.85 |
| Oct 2, 2018 | -28.73 |
| Oct 1, 2018 | -28.26 |
| Sep 28, 2018 | -29.20 |
| Sep 27, 2018 | -29.49 |
| Sep 26, 2018 | -29.42 |
| Sep 25, 2018 | -29.66 |
| Sep 24, 2018 | -29.90 |
| Sep 21, 2018 | -31.12 |
| Sep 20, 2018 | -32.13 |
| Sep 19, 2018 | -31.27 |
| Sep 18, 2018 | -31.68 |
| Sep 17, 2018 | -31.86 |
| Sep 14, 2018 | -31.87 |
| Sep 13, 2018 | -31.35 |
| Sep 12, 2018 | -31.02 |
| Sep 11, 2018 | -31.17 |
| Sep 10, 2018 | -32.03 |
| Sep 7, 2018 | -31.05 |
| Sep 6, 2018 | -31.61 |
| Sep 5, 2018 | -32.09 |
| Sep 4, 2018 | -33.20 |
| Aug 31, 2018 | -33.05 |
| Aug 30, 2018 | -32.13 |
| Aug 29, 2018 | -32.88 |
| Aug 28, 2018 | -32.93 |
| Aug 27, 2018 | -32.95 |
| Aug 24, 2018 | -32.48 |
| Aug 23, 2018 | -32.28 |
| Aug 22, 2018 | -32.58 |
| Aug 21, 2018 | -32.75 |
| Aug 20, 2018 | -32.12 |
| Aug 17, 2018 | -30.82 |
| Aug 16, 2018 | -30.62 |
| Aug 15, 2018 | -30.56 |
| Aug 14, 2018 | -30.65 |
| Aug 13, 2018 | -30.52 |
| Aug 10, 2018 | -29.93 |
| Aug 9, 2018 | -29.18 |
| Aug 8, 2018 | -27.27 |
| Aug 7, 2018 | -27.07 |
| Aug 6, 2018 | -26.92 |
| Aug 3, 2018 | -26.70 |
| Aug 2, 2018 | -26.30 |
| Aug 1, 2018 | -26.71 |
| Jul 31, 2018 | -26.90 |
| Jul 30, 2018 | -26.78 |
| Jul 27, 2018 | -26.81 |
| Jul 26, 2018 | -26.14 |
| Jul 25, 2018 | -25.87 |
| Jul 24, 2018 | -26.25 |
| Jul 23, 2018 | -26.89 |
| Jul 20, 2018 | -25.79 |
| Jul 19, 2018 | -26.08 |
| Jul 18, 2018 | -25.62 |
| Jul 17, 2018 | -24.77 |
| Jul 16, 2018 | -24.71 |
| Jul 13, 2018 | -24.10 |
| Jul 12, 2018 | -24.72 |
| Jul 11, 2018 | -25.03 |
| Jul 10, 2018 | -26.14 |
| Jul 9, 2018 | -25.89 |
| Jul 6, 2018 | -24.66 |
| Jul 5, 2018 | -25.19 |
| Jul 3, 2018 | -23.98 |
| Jul 2, 2018 | -23.60 |
| Jun 29, 2018 | -25.30 |
| Jun 28, 2018 | -25.57 |
| Jun 27, 2018 | -25.52 |
| Jun 26, 2018 | -25.72 |
| Jun 25, 2018 | -25.20 |
| Jun 22, 2018 | -25.80 |
| Jun 21, 2018 | -26.00 |
| Jun 20, 2018 | -27.04 |
| Jun 19, 2018 | -26.79 |
| Jun 18, 2018 | -25.69 |
| Jun 15, 2018 | -25.96 |
| Jun 14, 2018 | -27.07 |
| Jun 13, 2018 | -27.94 |
| Jun 12, 2018 | -28.94 |
| Jun 11, 2018 | -29.82 |
| Jun 8, 2018 | -29.67 |
| Jun 7, 2018 | -29.17 |
| Jun 6, 2018 | -29.65 |
| Jun 5, 2018 | -29.88 |
| Jun 4, 2018 | -29.76 |
| Jun 1, 2018 | -29.84 |
| May 31, 2018 | -29.00 |
| May 30, 2018 | -29.10 |
| May 29, 2018 | -28.34 |
| May 25, 2018 | -28.80 |
| May 24, 2018 | -28.94 |
| May 23, 2018 | -28.98 |
| May 22, 2018 | -29.02 |
| May 21, 2018 | -29.30 |
| May 18, 2018 | -29.22 |
| May 17, 2018 | -29.41 |
| May 16, 2018 | -29.63 |
| May 15, 2018 | -28.91 |
| May 14, 2018 | -29.05 |
| May 11, 2018 | -28.77 |
| May 10, 2018 | -28.71 |
| May 9, 2018 | -28.65 |
| May 8, 2018 | -28.54 |
| May 7, 2018 | -28.75 |
| May 4, 2018 | -28.09 |
| May 3, 2018 | -27.44 |
| May 2, 2018 | -27.26 |
| May 1, 2018 | -26.02 |
| Apr 30, 2018 | -25.75 |
| Apr 27, 2018 | -26.23 |
| Apr 26, 2018 | -26.02 |
| Apr 25, 2018 | -25.53 |
| Apr 24, 2018 | -25.85 |
| Apr 23, 2018 | -27.02 |
| Apr 20, 2018 | -28.46 |
| Apr 19, 2018 | -29.23 |
| Apr 18, 2018 | -29.92 |
| Apr 17, 2018 | -29.95 |
| Apr 16, 2018 | -29.87 |
| Apr 13, 2018 | -29.95 |
| Apr 12, 2018 | -29.76 |
| Apr 11, 2018 | -29.48 |
| Apr 10, 2018 | -29.86 |
| Apr 9, 2018 | -29.42 |
| Apr 6, 2018 | -29.63 |
| Apr 5, 2018 | -29.88 |
| Apr 4, 2018 | -29.56 |
| Apr 3, 2018 | -28.42 |
| Apr 2, 2018 | -28.36 |
| Mar 29, 2018 | 2,357.92 |
| Mar 28, 2018 | 2,328.21 |
| Mar 27, 2018 | 2,363.42 |
| Mar 26, 2018 | 2,381.03 |
| Mar 23, 2018 | 2,331.52 |
| Mar 22, 2018 | 2,365.62 |
| Mar 21, 2018 | 2,430.54 |
| Mar 20, 2018 | 2,401.93 |
| Mar 19, 2018 | 2,503.16 |
| Mar 16, 2018 | 2,572.48 |
| Mar 15, 2018 | 2,496.56 |
| Mar 14, 2018 | 2,498.76 |
| Mar 13, 2018 | 2,526.27 |
| Mar 12, 2018 | 2,412.94 |
| Mar 9, 2018 | 2,388.73 |
| Mar 8, 2018 | 2,330.42 |
| Mar 7, 2018 | 2,311.71 |
| Mar 6, 2018 | 2,287.50 |
| Mar 5, 2018 | 2,283.10 |
| Mar 2, 2018 | 2,280.90 |
| Mar 1, 2018 | 2,257.80 |
| Feb 28, 2018 | 2,242.39 |
| Feb 27, 2018 | 2,304.01 |
| Feb 26, 2018 | 2,354.62 |
| Feb 23, 2018 | 2,420.64 |
| Feb 22, 2018 | 2,396.43 |
| Feb 21, 2018 | 2,454.75 |
| Feb 20, 2018 | 2,500.96 |
| Feb 16, 2018 | 2,526.27 |
| Feb 15, 2018 | 2,629.69 |
| Feb 14, 2018 | 2,705.61 |
| Feb 13, 2018 | 2,486.66 |
| Feb 12, 2018 | 2,360.12 |
| Feb 9, 2018 | 2,421.74 |
| Feb 8, 2018 | 2,696.81 |
| Feb 7, 2018 | 2,796.94 |
| Feb 6, 2018 | 2,803.54 |
| Feb 5, 2018 | 2,756.23 |
| Feb 2, 2018 | 2,801.34 |
| Feb 1, 2018 | 2,922.37 |
| Jan 31, 2018 | 2,994.99 |
| Jan 30, 2018 | 3,007.09 |
| Jan 29, 2018 | 3,023.60 |
| Jan 26, 2018 | 3,047.80 |
| Jan 25, 2018 | 3,055.51 |
| Jan 24, 2018 | 3,075.31 |
| Jan 23, 2018 | 3,102.82 |
| Jan 22, 2018 | 3,097.32 |
| Jan 19, 2018 | 3,096.22 |
| Jan 18, 2018 | 3,090.72 |
| Jan 17, 2018 | 3,149.03 |
| Jan 16, 2018 | 3,072.01 |
| Jan 12, 2018 | 3,097.32 |
| Jan 11, 2018 | 3,073.11 |
| Jan 10, 2018 | 3,023.60 |
| Jan 9, 2018 | 3,086.31 |
| Jan 8, 2018 | 3,110.52 |
| Jan 5, 2018 | 3,081.91 |
| Jan 4, 2018 | 3,050.01 |
| Jan 3, 2018 | 3,031.30 |
| Jan 2, 2018 | 2,921.27 |
| Dec 29, 2017 | 113.98 |
| Dec 28, 2017 | 115.90 |
| Dec 27, 2017 | 113.80 |
| Dec 26, 2017 | 113.94 |
| Dec 22, 2017 | 113.30 |
| Dec 21, 2017 | 113.71 |
| Dec 20, 2017 | 113.75 |
| Dec 19, 2017 | 112.02 |
| Dec 18, 2017 | 115.26 |
| Dec 15, 2017 | 113.75 |
| Dec 14, 2017 | 111.56 |
| Dec 13, 2017 | 111.70 |
| Dec 12, 2017 | 110.01 |
| Dec 11, 2017 | 110.74 |
| Dec 8, 2017 | 111.66 |
| Dec 7, 2017 | 111.79 |
| Dec 6, 2017 | 111.75 |
| Dec 5, 2017 | 112.84 |
| Dec 4, 2017 | 113.25 |
| Dec 1, 2017 | 115.76 |
| Nov 30, 2017 | 118.86 |
| Nov 29, 2017 | 118.50 |
| Nov 28, 2017 | 115.85 |
| Nov 27, 2017 | 114.94 |
| Nov 24, 2017 | 111.52 |
| Nov 22, 2017 | 112.93 |
| Nov 21, 2017 | 113.30 |
| Nov 20, 2017 | 114.99 |
| Nov 17, 2017 | 115.35 |
| Nov 16, 2017 | 114.80 |
| Nov 15, 2017 | 114.85 |
| Nov 14, 2017 | 116.35 |
| Nov 13, 2017 | 114.26 |
| Nov 10, 2017 | 116.31 |
| Nov 9, 2017 | 118.22 |
| Nov 8, 2017 | 119.50 |
| Nov 7, 2017 | 119.18 |
| Nov 6, 2017 | 122.37 |
| Nov 3, 2017 | 123.10 |
| Nov 2, 2017 | 125.70 |
| Nov 1, 2017 | 128.12 |
| Oct 31, 2017 | 131.86 |
| Oct 30, 2017 | 132.59 |
| Oct 27, 2017 | 132.57 |
| Oct 26, 2017 | 130.68 |
| Oct 25, 2017 | 131.13 |
| Oct 24, 2017 | 132.55 |
| Oct 23, 2017 | 135.05 |
| Oct 20, 2017 | 135.60 |
| Oct 19, 2017 | 132.96 |
| Oct 18, 2017 | 135.42 |
| Oct 17, 2017 | 135.87 |
| Oct 16, 2017 | 132.23 |
| Oct 13, 2017 | 134.51 |
| Oct 12, 2017 | 135.69 |
| Oct 11, 2017 | 134.05 |
| Oct 10, 2017 | 131.91 |
| Oct 9, 2017 | 133.64 |
| Oct 6, 2017 | 133.37 |
| Oct 5, 2017 | 132.77 |
| Oct 4, 2017 | 130.86 |
| Oct 3, 2017 | 131.22 |
| Oct 2, 2017 | 130.45 |
| Sep 29, 2017 | 138.50 |
| Sep 28, 2017 | 137.42 |
| Sep 27, 2017 | 134.60 |
| Sep 26, 2017 | 138.32 |
| Sep 25, 2017 | 133.76 |
| Sep 22, 2017 | 131.69 |
| Sep 21, 2017 | 129.99 |
| Sep 20, 2017 | 129.52 |
| Sep 19, 2017 | 129.71 |
| Sep 18, 2017 | 127.93 |
| Sep 15, 2017 | 127.17 |
| Sep 14, 2017 | 128.40 |
| Sep 13, 2017 | 126.56 |
| Sep 12, 2017 | 125.06 |
| Sep 11, 2017 | 123.84 |
| Sep 8, 2017 | 123.55 |
| Sep 7, 2017 | 124.35 |
| Sep 6, 2017 | 124.49 |
| Sep 5, 2017 | 123.65 |
| Sep 1, 2017 | 127.36 |
| Aug 31, 2017 | 123.51 |
| Aug 30, 2017 | 120.83 |
| Aug 29, 2017 | 121.39 |
| Aug 28, 2017 | 119.79 |
| Aug 25, 2017 | 122.66 |
| Aug 24, 2017 | 122.19 |
| Aug 23, 2017 | 121.49 |
| Aug 22, 2017 | 120.83 |
| Aug 21, 2017 | 117.77 |
| Aug 18, 2017 | 116.31 |
| Aug 17, 2017 | 117.07 |
| Aug 16, 2017 | 119.18 |
| Aug 15, 2017 | 118.19 |
| Aug 14, 2017 | 128.68 |
| Aug 11, 2017 | 126.56 |
| Aug 10, 2017 | 127.79 |
| Aug 9, 2017 | 129.38 |
| Aug 8, 2017 | 121.86 |
| Aug 7, 2017 | 121.96 |
| Aug 4, 2017 | 123.55 |
| Aug 3, 2017 | 124.96 |
| Aug 2, 2017 | 126.75 |
| Aug 1, 2017 | 130.28 |
| Jul 31, 2017 | 131.50 |
| Jul 28, 2017 | 130.37 |
| Jul 27, 2017 | 131.31 |
| Jul 26, 2017 | 132.91 |
| Jul 25, 2017 | 131.59 |
| Jul 24, 2017 | 131.73 |
| Jul 21, 2017 | 130.14 |
| Jul 20, 2017 | 132.35 |
| Jul 19, 2017 | 132.86 |
| Jul 18, 2017 | 133.38 |
| Jul 17, 2017 | 132.72 |
| Jul 14, 2017 | 131.97 |
| Jul 13, 2017 | 130.18 |
| Jul 12, 2017 | 129.10 |
| Jul 11, 2017 | 128.16 |
| Jul 10, 2017 | 128.82 |
| Jul 7, 2017 | 130.89 |
| Jul 6, 2017 | 126.66 |
| Jul 5, 2017 | 128.16 |
| Jul 3, 2017 | 132.58 |
| Jun 30, 2017 | 132.77 |
| Jun 29, 2017 | -51.71 |
| Jun 28, 2017 | -51.55 |
| Jun 27, 2017 | -50.84 |
| Jun 26, 2017 | -51.42 |
| Jun 23, 2017 | -51.68 |
| Jun 22, 2017 | -51.68 |
| Jun 21, 2017 | -50.18 |
| Jun 20, 2017 | -50.00 |
| Jun 19, 2017 | -49.72 |
| Jun 16, 2017 | -49.38 |
| Jun 15, 2017 | -48.76 |
| Jun 14, 2017 | -51.28 |
| Jun 13, 2017 | -52.01 |
| Jun 12, 2017 | -51.49 |
| Jun 9, 2017 | -52.79 |
| Jun 8, 2017 | -52.41 |
| Jun 7, 2017 | -52.35 |
| Jun 6, 2017 | -53.74 |
| Jun 5, 2017 | -53.81 |
| Jun 2, 2017 | -53.83 |
| Jun 1, 2017 | -54.07 |
| May 31, 2017 | -53.05 |
| May 30, 2017 | -53.05 |
| May 26, 2017 | -53.67 |
| May 25, 2017 | -54.32 |
| May 24, 2017 | -54.12 |
| May 23, 2017 | -54.74 |
| May 22, 2017 | -54.27 |
| May 19, 2017 | -55.09 |
| May 18, 2017 | -55.07 |
| May 17, 2017 | -55.25 |
| May 16, 2017 | -56.95 |
| May 15, 2017 | -56.91 |
| May 12, 2017 | -56.28 |
| May 11, 2017 | -56.86 |
| May 10, 2017 | -55.97 |
| May 9, 2017 | -55.71 |
| May 8, 2017 | -53.96 |
| May 5, 2017 | -54.80 |
| May 4, 2017 | -54.14 |
| May 3, 2017 | -55.03 |
| May 2, 2017 | -55.44 |
| May 1, 2017 | -57.48 |
| Apr 28, 2017 | -55.33 |
| Apr 27, 2017 | -55.00 |
| Apr 26, 2017 | -55.47 |
| Apr 25, 2017 | -55.84 |
| Apr 24, 2017 | -55.02 |
| Apr 21, 2017 | -53.78 |
| Apr 20, 2017 | -54.54 |
| Apr 19, 2017 | -53.08 |
| Apr 18, 2017 | -53.25 |
| Apr 17, 2017 | -52.30 |
| Apr 13, 2017 | -51.99 |
| Apr 12, 2017 | -52.55 |
| Apr 11, 2017 | -52.75 |
| Apr 10, 2017 | -51.71 |
| Apr 7, 2017 | -51.90 |
| Apr 6, 2017 | -52.57 |
| Apr 5, 2017 | -51.73 |
| Apr 4, 2017 | -52.88 |
| Apr 3, 2017 | -53.94 |
| Mar 31, 2017 | -56.07 |
| Mar 30, 2017 | -27.97 |
| Mar 29, 2017 | -28.13 |
| Mar 28, 2017 | -27.67 |
| Mar 27, 2017 | -27.69 |
| Mar 24, 2017 | -25.85 |
| Mar 23, 2017 | -26.21 |
| Mar 22, 2017 | -25.79 |
| Mar 21, 2017 | -25.93 |
| Mar 20, 2017 | -26.16 |
| Mar 17, 2017 | -25.82 |
| Mar 16, 2017 | -25.73 |
| Mar 15, 2017 | -26.26 |
| Mar 14, 2017 | -25.96 |
| Mar 13, 2017 | -25.87 |
| Mar 10, 2017 | -25.71 |
| Mar 9, 2017 | -25.43 |
| Mar 8, 2017 | -25.65 |
| Mar 7, 2017 | -25.60 |
| Mar 6, 2017 | -25.70 |
| Mar 3, 2017 | -26.08 |
| Mar 2, 2017 | -26.54 |
| Mar 1, 2017 | -26.85 |
| Feb 28, 2017 | -26.18 |
| Feb 27, 2017 | -26.41 |
| Feb 24, 2017 | -26.18 |
| Feb 23, 2017 | -26.53 |
| Feb 22, 2017 | -27.27 |
| Feb 21, 2017 | -27.26 |
| Feb 17, 2017 | -26.75 |
| Feb 16, 2017 | -26.68 |
| Feb 15, 2017 | -26.39 |
| Feb 14, 2017 | -25.56 |
| Feb 13, 2017 | -25.18 |
| Feb 10, 2017 | -25.13 |
| Feb 9, 2017 | -23.97 |
| Feb 8, 2017 | -25.20 |
| Feb 7, 2017 | -25.44 |
| Feb 6, 2017 | -23.47 |
| Feb 3, 2017 | -23.59 |
| Feb 2, 2017 | -23.36 |
| Feb 1, 2017 | -24.32 |
| Jan 31, 2017 | -24.20 |
| Jan 30, 2017 | -24.05 |
| Jan 27, 2017 | -24.92 |
| Jan 26, 2017 | -24.92 |
| Jan 25, 2017 | -24.96 |
| Jan 24, 2017 | -24.56 |
| Jan 23, 2017 | -24.57 |
| Jan 20, 2017 | -24.84 |
| Jan 19, 2017 | -24.55 |
| Jan 18, 2017 | -24.77 |
| Jan 17, 2017 | -24.92 |
| Jan 13, 2017 | -26.14 |
| Jan 12, 2017 | -26.06 |
| Jan 11, 2017 | -26.61 |
| Jan 10, 2017 | -26.46 |
| Jan 9, 2017 | -25.64 |
| Jan 6, 2017 | -25.75 |
| Jan 5, 2017 | -26.30 |
| Jan 4, 2017 | -26.49 |
| Jan 3, 2017 | -25.75 |
| Dec 30, 2016 | -16.77 |
| Dec 29, 2016 | -16.30 |
| Dec 28, 2016 | -16.21 |
| Dec 27, 2016 | -16.15 |
| Dec 23, 2016 | -15.98 |
| Dec 22, 2016 | -15.94 |
| Dec 21, 2016 | -16.53 |
| Dec 20, 2016 | -17.04 |
| Dec 19, 2016 | -16.79 |
| Dec 16, 2016 | -16.44 |
| Dec 15, 2016 | -16.35 |
| Dec 14, 2016 | -16.54 |
| Dec 13, 2016 | -17.40 |
| Dec 12, 2016 | -17.35 |
| Dec 9, 2016 | -17.96 |
| Dec 8, 2016 | -17.64 |
| Dec 7, 2016 | -17.20 |
| Dec 6, 2016 | -16.41 |
| Dec 5, 2016 | -15.71 |
| Dec 2, 2016 | -15.14 |
| Dec 1, 2016 | -15.77 |
| Nov 30, 2016 | -15.24 |
| Nov 29, 2016 | -15.75 |
| Nov 28, 2016 | -15.88 |
| Nov 25, 2016 | -16.41 |
| Nov 23, 2016 | -16.13 |
| Nov 22, 2016 | -16.31 |
| Nov 21, 2016 | -16.18 |
| Nov 18, 2016 | -16.25 |
| Nov 17, 2016 | -16.33 |
| Nov 16, 2016 | -16.63 |
| Nov 15, 2016 | -16.30 |
| Nov 14, 2016 | -16.54 |
| Nov 11, 2016 | -16.53 |
| Nov 10, 2016 | -16.73 |
| Nov 9, 2016 | -15.15 |
| Nov 8, 2016 | -14.83 |
| Nov 7, 2016 | -14.62 |
| Nov 4, 2016 | -14.95 |
| Nov 3, 2016 | -14.79 |
| Nov 2, 2016 | -15.67 |
| Nov 1, 2016 | -16.31 |
| Oct 31, 2016 | -16.35 |
| Oct 28, 2016 | -16.26 |
| Oct 27, 2016 | -16.49 |
| Oct 26, 2016 | -16.63 |
| Oct 25, 2016 | -16.35 |
| Oct 24, 2016 | -16.73 |
| Oct 21, 2016 | -16.53 |
| Oct 20, 2016 | -16.53 |
| Oct 19, 2016 | -16.55 |
| Oct 18, 2016 | -16.28 |
| Oct 17, 2016 | -16.31 |
| Oct 14, 2016 | -16.61 |
| Oct 13, 2016 | -16.61 |
| Oct 12, 2016 | -17.34 |
| Oct 11, 2016 | -17.15 |
| Oct 10, 2016 | -17.30 |
| Oct 7, 2016 | -17.29 |
| Oct 6, 2016 | -17.34 |
| Oct 5, 2016 | -17.77 |
| Oct 4, 2016 | -17.66 |
| Oct 3, 2016 | -17.58 |
| Sep 30, 2016 | -17.93 |
| Sep 29, 2016 | -79.32 |
| Sep 28, 2016 | -80.88 |
| Sep 27, 2016 | -80.88 |
| Sep 26, 2016 | -80.74 |
| Sep 23, 2016 | -81.11 |
| Sep 22, 2016 | -81.82 |
| Sep 21, 2016 | -81.33 |
| Sep 20, 2016 | -81.11 |
| Sep 19, 2016 | -80.88 |
| Sep 16, 2016 | -80.71 |
| Sep 15, 2016 | -83.26 |
| Sep 14, 2016 | -81.50 |
| Sep 13, 2016 | -81.08 |
| Sep 12, 2016 | -81.19 |
| Sep 9, 2016 | -79.40 |
| Sep 8, 2016 | -80.79 |
| Sep 7, 2016 | -81.70 |
| Sep 6, 2016 | -83.21 |
| Sep 2, 2016 | -82.47 |
| Sep 1, 2016 | -81.36 |
| Aug 31, 2016 | -80.68 |
| Aug 30, 2016 | -80.43 |
| Aug 29, 2016 | -79.74 |
| Aug 26, 2016 | -79.21 |
| Aug 25, 2016 | -78.52 |
| Aug 24, 2016 | -76.99 |
| Aug 23, 2016 | -77.30 |
| Aug 22, 2016 | -76.34 |
| Aug 19, 2016 | -77.50 |
| Aug 18, 2016 | -77.81 |
| Aug 17, 2016 | -82.11 |
| Aug 16, 2016 | -79.86 |
| Aug 15, 2016 | -82.47 |
| Aug 12, 2016 | -84.51 |
| Aug 11, 2016 | -85.56 |
| Aug 10, 2016 | -85.70 |
| Aug 9, 2016 | -93.42 |
| Aug 8, 2016 | -80.60 |
| Aug 5, 2016 | -79.18 |
| Aug 4, 2016 | -77.53 |
| Aug 3, 2016 | -77.02 |
| Aug 2, 2016 | -75.80 |
| Aug 1, 2016 | -80.14 |
| Jul 29, 2016 | -79.55 |
| Jul 28, 2016 | -79.40 |
| Jul 27, 2016 | -80.23 |
| Jul 26, 2016 | -79.92 |
| Jul 25, 2016 | -78.35 |
| Jul 22, 2016 | -78.07 |
| Jul 21, 2016 | -77.67 |
| Jul 20, 2016 | -77.13 |
| Jul 19, 2016 | -76.51 |
| Jul 18, 2016 | -77.93 |
| Jul 15, 2016 | -76.85 |
| Jul 14, 2016 | -77.02 |
| Jul 13, 2016 | -77.90 |
| Jul 12, 2016 | -78.30 |
| Jul 11, 2016 | -77.84 |
| Jul 8, 2016 | -77.59 |
| Jul 7, 2016 | -76.59 |
| Jul 6, 2016 | -74.07 |
| Jul 5, 2016 | -75.12 |
| Jul 1, 2016 | -76.85 |
| Jun 30, 2016 | -77.13 |
| Jun 29, 2016 | 42.83 |
| Jun 28, 2016 | 43.05 |
| Jun 27, 2016 | 43.59 |
| Jun 24, 2016 | 45.13 |
| Jun 23, 2016 | 46.42 |
| Jun 22, 2016 | 47.66 |
| Jun 21, 2016 | 48.37 |
| Jun 20, 2016 | 48.84 |
| Jun 17, 2016 | 49.73 |
| Jun 16, 2016 | 48.51 |
| Jun 15, 2016 | 48.03 |
| Jun 14, 2016 | 48.04 |
| Jun 13, 2016 | 43.65 |
| Jun 10, 2016 | 43.89 |
| Jun 9, 2016 | 43.86 |
| Jun 8, 2016 | 44.17 |
| Jun 7, 2016 | 44.45 |
| Jun 6, 2016 | 45.52 |
| Jun 3, 2016 | 45.68 |
| Jun 2, 2016 | 45.89 |
| Jun 1, 2016 | 46.34 |
| May 31, 2016 | 47.14 |
| May 27, 2016 | 47.32 |
| May 26, 2016 | 46.96 |
| May 25, 2016 | 46.61 |
| May 24, 2016 | 46.56 |
| May 23, 2016 | 44.55 |
| May 20, 2016 | 44.66 |
| May 19, 2016 | 44.31 |
| May 18, 2016 | 43.87 |
| May 17, 2016 | 45.81 |
| May 16, 2016 | 47.88 |
| May 13, 2016 | 47.95 |
| May 12, 2016 | 48.01 |
| May 11, 2016 | 48.03 |
| May 10, 2016 | 48.95 |
| May 9, 2016 | 48.37 |
| May 6, 2016 | 48.64 |
| May 5, 2016 | 48.34 |
| May 4, 2016 | 48.17 |
| May 3, 2016 | 48.20 |
| May 2, 2016 | 49.43 |
| Apr 29, 2016 | 50.46 |
| Apr 28, 2016 | 50.83 |
| Apr 27, 2016 | 53.42 |
| Apr 26, 2016 | 54.68 |
| Apr 25, 2016 | 53.82 |
| Apr 22, 2016 | 56.15 |
| Apr 21, 2016 | 56.27 |
| Apr 20, 2016 | 56.96 |
| Apr 19, 2016 | 57.55 |
| Apr 18, 2016 | 56.70 |
| Apr 15, 2016 | 56.05 |
| Apr 14, 2016 | 56.44 |
| Apr 13, 2016 | 57.04 |
| Apr 12, 2016 | 56.85 |
| Apr 11, 2016 | 55.75 |
| Apr 8, 2016 | 56.21 |
| Apr 7, 2016 | 55.45 |
| Apr 6, 2016 | 55.88 |
| Apr 5, 2016 | 56.98 |
| Apr 4, 2016 | 56.59 |
| Apr 1, 2016 | 58.76 |
| Mar 31, 2016 | 59.76 |
| Mar 30, 2016 | -102.89 |
| Mar 29, 2016 | -100.15 |
| Mar 28, 2016 | -99.75 |
| Mar 24, 2016 | -100.50 |
| Mar 23, 2016 | -101.14 |
| Mar 22, 2016 | -102.03 |
| Mar 21, 2016 | -100.98 |
| Mar 18, 2016 | -102.00 |
| Mar 17, 2016 | -100.18 |
| Mar 16, 2016 | -99.48 |
| Mar 15, 2016 | -98.97 |
| Mar 14, 2016 | -99.48 |
| Mar 11, 2016 | -99.21 |
| Mar 10, 2016 | -98.22 |
| Mar 9, 2016 | -99.10 |
| Mar 8, 2016 | -97.44 |
| Mar 7, 2016 | -99.24 |
| Mar 4, 2016 | -99.18 |
| Mar 3, 2016 | -97.87 |
| Mar 2, 2016 | -94.16 |
| Mar 1, 2016 | -94.46 |
| Feb 29, 2016 | -92.63 |
| Feb 26, 2016 | -92.31 |
| Feb 25, 2016 | -89.09 |
| Feb 24, 2016 | -88.58 |
| Feb 23, 2016 | -87.48 |
| Feb 22, 2016 | -87.32 |
| Feb 19, 2016 | -87.91 |
| Feb 18, 2016 | -87.69 |
| Feb 17, 2016 | -86.16 |
| Feb 16, 2016 | -85.19 |
| Feb 12, 2016 | -81.62 |
| Feb 11, 2016 | -81.95 |
| Feb 10, 2016 | -84.90 |
| Feb 9, 2016 | -85.25 |
| Feb 8, 2016 | -82.48 |
| Feb 5, 2016 | -84.17 |
| Feb 4, 2016 | -88.69 |
| Feb 3, 2016 | -86.16 |
| Feb 2, 2016 | -88.95 |
| Feb 1, 2016 | -90.40 |
| Jan 29, 2016 | -92.28 |
| Jan 28, 2016 | -88.98 |
| Jan 27, 2016 | -86.81 |
| Jan 26, 2016 | -86.59 |
| Jan 25, 2016 | -85.95 |
| Jan 22, 2016 | -86.56 |
| Jan 21, 2016 | -86.56 |
| Jan 20, 2016 | -88.36 |
| Jan 19, 2016 | -83.77 |
| Jan 15, 2016 | -85.52 |
| Jan 14, 2016 | -87.48 |
| Jan 13, 2016 | -84.85 |
| Jan 12, 2016 | -87.85 |
| Jan 11, 2016 | -86.38 |
| Jan 8, 2016 | -85.03 |
| Jan 7, 2016 | -86.54 |
| Jan 6, 2016 | -86.89 |
| Jan 5, 2016 | -89.25 |
| Jan 4, 2016 | -89.76 |
| Dec 31, 2015 | -90.78 |
| Dec 30, 2015 | -76.54 |
| Dec 29, 2015 | -78.22 |
| Dec 28, 2015 | -76.63 |
| Dec 24, 2015 | -78.97 |
| Dec 23, 2015 | -79.24 |
| Dec 22, 2015 | -79.73 |
| Dec 21, 2015 | -75.72 |
| Dec 18, 2015 | -75.14 |
| Dec 17, 2015 | -78.62 |
| Dec 16, 2015 | -82.14 |
| Dec 15, 2015 | -81.72 |
| Dec 14, 2015 | -82.05 |
| Dec 11, 2015 | -83.68 |
| Dec 10, 2015 | -86.85 |
| Dec 9, 2015 | -85.33 |
| Dec 8, 2015 | -86.65 |
| Dec 7, 2015 | -87.63 |
| Dec 4, 2015 | -88.54 |
| Dec 3, 2015 | -85.89 |
| Dec 2, 2015 | -87.56 |
| Dec 1, 2015 | -87.94 |
| Nov 30, 2015 | -89.35 |
| Nov 27, 2015 | -86.62 |
| Nov 25, 2015 | -88.19 |
| Nov 24, 2015 | -88.97 |
| Nov 23, 2015 | -86.27 |
| Nov 20, 2015 | -86.22 |
| Nov 19, 2015 | -84.48 |
| Nov 18, 2015 | -84.30 |
| Nov 17, 2015 | -84.51 |
| Nov 16, 2015 | -84.86 |
| Nov 13, 2015 | -85.15 |
| Nov 12, 2015 | -85.35 |
| Nov 11, 2015 | -84.04 |
| Nov 10, 2015 | -89.77 |
| Nov 9, 2015 | -86.31 |
| Nov 6, 2015 | -75.83 |
| Nov 5, 2015 | -75.87 |
| Nov 4, 2015 | -76.50 |
| Nov 3, 2015 | -77.26 |
| Nov 2, 2015 | -76.74 |
| Oct 30, 2015 | -75.07 |
| Oct 29, 2015 | -75.07 |
| Oct 28, 2015 | -74.49 |
| Oct 27, 2015 | -76.01 |
| Oct 26, 2015 | -74.20 |
| Oct 23, 2015 | -76.21 |
| Oct 22, 2015 | -77.19 |
| Oct 21, 2015 | -77.28 |
| Oct 20, 2015 | -76.86 |
| Oct 19, 2015 | -73.62 |
| Oct 16, 2015 | -72.55 |
| Oct 15, 2015 | -72.51 |
| Oct 14, 2015 | -71.01 |
| Oct 13, 2015 | -71.73 |
| Oct 12, 2015 | -72.60 |
| Oct 9, 2015 | -73.47 |
| Oct 8, 2015 | -72.28 |
| Oct 7, 2015 | -72.44 |
| Oct 6, 2015 | -72.28 |
| Oct 5, 2015 | -74.11 |
| Oct 2, 2015 | -72.42 |
| Oct 1, 2015 | -70.12 |
| Sep 30, 2015 | -69.90 |
| Sep 29, 2015 | -43.86 |
| Sep 28, 2015 | -43.66 |
| Sep 25, 2015 | -45.14 |
| Sep 24, 2015 | -46.70 |
| Sep 23, 2015 | -46.39 |
| Sep 22, 2015 | -46.62 |
| Sep 21, 2015 | -47.78 |
| Sep 18, 2015 | -47.80 |
| Sep 17, 2015 | -47.67 |
| Sep 16, 2015 | -47.79 |
| Sep 15, 2015 | -48.26 |
| Sep 14, 2015 | -47.23 |
| Sep 11, 2015 | -47.37 |
| Sep 10, 2015 | -46.94 |
| Sep 9, 2015 | -45.89 |
| Sep 8, 2015 | -44.79 |
| Sep 4, 2015 | -44.82 |
| Sep 3, 2015 | -45.70 |
| Sep 2, 2015 | -47.01 |
| Sep 1, 2015 | -45.08 |
| Aug 31, 2015 | -45.92 |
| Aug 28, 2015 | -45.33 |
| Aug 27, 2015 | -44.28 |
| Aug 26, 2015 | -43.25 |
| Aug 25, 2015 | -42.38 |
| Aug 24, 2015 | -42.55 |
| Aug 21, 2015 | -42.98 |
| Aug 20, 2015 | -45.05 |
| Aug 19, 2015 | -45.31 |
| Aug 18, 2015 | -45.54 |
| Aug 17, 2015 | -45.49 |
| Aug 14, 2015 | -45.53 |
| Aug 13, 2015 | -46.26 |
| Aug 12, 2015 | -45.53 |
| Aug 11, 2015 | -46.77 |
| Aug 10, 2015 | -47.62 |
| Aug 7, 2015 | -43.40 |
| Aug 6, 2015 | -42.66 |
| Aug 5, 2015 | -42.53 |
| Aug 4, 2015 | -41.80 |
| Aug 3, 2015 | -42.63 |
| Jul 31, 2015 | -42.66 |
| Jul 30, 2015 | -42.52 |
| Jul 29, 2015 | -41.27 |
| Jul 28, 2015 | -41.11 |
| Jul 27, 2015 | -40.92 |
| Jul 24, 2015 | -41.24 |
| Jul 23, 2015 | -40.94 |
| Jul 22, 2015 | -40.71 |
| Jul 21, 2015 | -41.37 |
| Jul 20, 2015 | -41.86 |
| Jul 17, 2015 | -42.56 |
| Jul 16, 2015 | -43.25 |
| Jul 15, 2015 | -43.50 |
| Jul 14, 2015 | -44.15 |
| Jul 13, 2015 | -44.39 |
| Jul 10, 2015 | -42.29 |
| Jul 9, 2015 | -42.63 |
| Jul 8, 2015 | -42.59 |
| Jul 7, 2015 | -43.74 |
| Jul 6, 2015 | -44.31 |
| Jul 2, 2015 | -43.80 |
| Jul 1, 2015 | -43.43 |
| Jun 30, 2015 | -43.33 |
| Jun 29, 2015 | -38.07 |
| Jun 26, 2015 | -39.63 |
| Jun 25, 2015 | -39.56 |
| Jun 24, 2015 | -39.82 |
| Jun 23, 2015 | -40.39 |
| Jun 22, 2015 | -39.95 |
| Jun 19, 2015 | -39.89 |
| Jun 18, 2015 | -40.46 |
| Jun 17, 2015 | -41.36 |
| Jun 16, 2015 | -39.21 |
| Jun 15, 2015 | -37.04 |
| Jun 12, 2015 | -37.83 |
| Jun 11, 2015 | -38.90 |
| Jun 10, 2015 | -39.45 |
| Jun 9, 2015 | -38.36 |
| Jun 8, 2015 | -39.84 |
| Jun 5, 2015 | -38.95 |
| Jun 4, 2015 | -38.46 |
| Jun 3, 2015 | -38.11 |
| Jun 2, 2015 | -38.20 |
| Jun 1, 2015 | -38.27 |
| May 29, 2015 | -36.50 |
| May 28, 2015 | -37.53 |
| May 27, 2015 | -37.94 |
| May 26, 2015 | -37.94 |
| May 22, 2015 | -38.07 |
| May 21, 2015 | -37.83 |
| May 20, 2015 | -37.98 |
| May 19, 2015 | -38.16 |
| May 18, 2015 | -37.77 |
| May 15, 2015 | -37.40 |
| May 14, 2015 | -37.30 |
| May 13, 2015 | -35.53 |
| May 12, 2015 | -34.16 |
| May 11, 2015 | -34.00 |
| May 8, 2015 | -33.63 |
| May 7, 2015 | -33.31 |
| May 6, 2015 | -33.24 |
| May 5, 2015 | -34.09 |
| May 4, 2015 | -34.75 |
| May 1, 2015 | -35.29 |
| Apr 30, 2015 | -37.08 |
| Apr 29, 2015 | -37.11 |
| Apr 28, 2015 | -37.42 |
| Apr 27, 2015 | -37.22 |
| Apr 24, 2015 | -37.21 |
| Apr 23, 2015 | -37.54 |
| Apr 22, 2015 | -36.17 |
| Apr 21, 2015 | -36.07 |
| Apr 20, 2015 | -36.07 |
| Apr 17, 2015 | -34.96 |
| Apr 16, 2015 | -35.65 |
| Apr 15, 2015 | -35.32 |
| Apr 14, 2015 | -35.14 |
| Apr 13, 2015 | -35.31 |
| Apr 10, 2015 | -35.39 |
| Apr 9, 2015 | -34.58 |
| Apr 8, 2015 | -34.86 |
| Apr 7, 2015 | -34.53 |
| Apr 6, 2015 | -35.08 |
| Apr 2, 2015 | -34.68 |
| Apr 1, 2015 | -34.47 |
| Mar 31, 2015 | -35.26 |
| Mar 30, 2015 | -75.78 |
| Mar 27, 2015 | -75.27 |
| Mar 26, 2015 | -75.06 |
| Mar 25, 2015 | -71.32 |
| Mar 24, 2015 | -71.05 |
| Mar 23, 2015 | -70.88 |
| Mar 20, 2015 | -70.53 |
| Mar 19, 2015 | -70.67 |
| Mar 18, 2015 | -71.61 |
| Mar 17, 2015 | -71.42 |
| Mar 16, 2015 | -70.70 |
| Mar 13, 2015 | -69.19 |
| Mar 12, 2015 | -70.13 |
| Mar 11, 2015 | -68.65 |
| Mar 10, 2015 | -68.46 |
| Mar 9, 2015 | -70.56 |
| Mar 6, 2015 | -70.27 |
| Mar 5, 2015 | -69.40 |
| Mar 4, 2015 | -69.40 |
| Mar 3, 2015 | -70.27 |
| Mar 2, 2015 | -71.64 |
| Feb 27, 2015 | -70.67 |
| Feb 26, 2015 | -70.72 |
| Feb 25, 2015 | -70.05 |
| Feb 24, 2015 | -66.93 |
| Feb 23, 2015 | -63.75 |
| Feb 20, 2015 | -61.78 |
| Feb 19, 2015 | -64.69 |
| Feb 18, 2015 | -64.77 |
| Feb 17, 2015 | -63.62 |
| Feb 13, 2015 | -64.83 |
| Feb 12, 2015 | -64.96 |
| Feb 11, 2015 | -68.46 |
| Feb 10, 2015 | -73.25 |
| Feb 9, 2015 | -77.70 |
| Feb 6, 2015 | -73.79 |
| Feb 5, 2015 | -70.35 |
| Feb 4, 2015 | -72.34 |
| Feb 3, 2015 | -72.15 |
| Feb 2, 2015 | -69.71 |
| Jan 30, 2015 | -70.32 |
| Jan 29, 2015 | -75.38 |
| Jan 28, 2015 | -77.83 |
| Jan 27, 2015 | -81.36 |
| Jan 26, 2015 | -83.38 |
| Jan 23, 2015 | -83.30 |
| Jan 22, 2015 | -82.65 |
| Jan 21, 2015 | -81.90 |
| Jan 20, 2015 | -85.02 |
| Jan 16, 2015 | -80.44 |
| Jan 15, 2015 | -78.34 |
| Jan 14, 2015 | -82.03 |
| Jan 13, 2015 | -81.76 |
| Jan 12, 2015 | -79.82 |
| Jan 9, 2015 | -81.14 |
| Jan 8, 2015 | -82.35 |
| Jan 7, 2015 | -76.86 |
| Jan 6, 2015 | -77.83 |
| Jan 5, 2015 | -79.20 |
| Jan 2, 2015 | -82.57 |
| Dec 31, 2014 | -83.70 |
| Dec 30, 2014 | 31.92 |
| Dec 29, 2014 | 34.00 |
| Dec 26, 2014 | 34.28 |
| Dec 24, 2014 | 35.81 |
| Dec 23, 2014 | 35.26 |
| Dec 22, 2014 | 36.76 |
| Dec 19, 2014 | 36.95 |
| Dec 18, 2014 | 35.79 |
| Dec 17, 2014 | 34.39 |
| Dec 16, 2014 | 34.14 |
| Dec 15, 2014 | 34.15 |
| Dec 12, 2014 | 33.68 |
| Dec 11, 2014 | 35.22 |
| Dec 10, 2014 | 35.43 |
| Dec 9, 2014 | 35.95 |
| Dec 8, 2014 | 35.15 |
| Dec 5, 2014 | 36.75 |
| Dec 4, 2014 | 37.51 |
| Dec 3, 2014 | 38.70 |
| Dec 2, 2014 | 37.16 |
| Dec 1, 2014 | 35.47 |
| Nov 28, 2014 | 36.19 |
| Nov 26, 2014 | 36.38 |
| Nov 25, 2014 | 35.90 |
| Nov 24, 2014 | 35.04 |
| Nov 21, 2014 | 35.65 |
| Nov 20, 2014 | 36.44 |
| Nov 19, 2014 | 36.10 |
| Nov 18, 2014 | 36.26 |
| Nov 17, 2014 | 36.74 |
| Nov 14, 2014 | 36.49 |
| Nov 13, 2014 | 36.86 |
| Nov 12, 2014 | 36.67 |
| Nov 11, 2014 | 36.70 |
| Nov 10, 2014 | 33.99 |
| Nov 7, 2014 | 31.38 |
| Nov 6, 2014 | 31.77 |
| Nov 5, 2014 | 31.15 |
| Nov 4, 2014 | 31.45 |
| Nov 3, 2014 | 31.51 |
| Oct 31, 2014 | 31.14 |
| Oct 30, 2014 | 29.29 |
| Oct 29, 2014 | 29.43 |
| Oct 28, 2014 | 29.09 |
| Oct 27, 2014 | 27.36 |
| Oct 24, 2014 | 27.47 |
| Oct 23, 2014 | 27.69 |
| Oct 22, 2014 | 26.39 |
| Oct 21, 2014 | 26.65 |
| Oct 20, 2014 | 26.24 |
| Oct 17, 2014 | 26.43 |
| Oct 16, 2014 | 27.58 |
| Oct 15, 2014 | 26.87 |
| Oct 14, 2014 | 26.23 |
| Oct 13, 2014 | 25.28 |
| Oct 10, 2014 | 25.77 |
| Oct 9, 2014 | 25.96 |
| Oct 8, 2014 | 26.38 |
| Oct 7, 2014 | 26.57 |
| Oct 6, 2014 | 27.09 |
| Oct 3, 2014 | 27.46 |
| Oct 2, 2014 | 28.18 |
| Oct 1, 2014 | 27.96 |
| Sep 30, 2014 | 29.18 |
| Sep 29, 2014 | 25.88 |
| Sep 26, 2014 | 25.80 |
| Sep 25, 2014 | 25.77 |
| Sep 24, 2014 | 26.39 |
| Sep 23, 2014 | 25.96 |
| Sep 22, 2014 | 26.12 |
| Sep 19, 2014 | 26.72 |
| Sep 18, 2014 | 27.84 |
| Sep 17, 2014 | 28.24 |
| Sep 16, 2014 | 28.19 |
| Sep 15, 2014 | 28.04 |
| Sep 12, 2014 | 27.97 |
| Sep 11, 2014 | 28.35 |
| Sep 10, 2014 | 28.38 |
| Sep 9, 2014 | 28.57 |
| Sep 8, 2014 | 29.05 |
| Sep 5, 2014 | 28.54 |
| Sep 4, 2014 | 28.63 |
| Sep 3, 2014 | 28.44 |
| Sep 2, 2014 | 28.78 |
| Aug 29, 2014 | 28.55 |
| Aug 28, 2014 | 28.74 |
| Aug 27, 2014 | 28.09 |
| Aug 26, 2014 | 26.21 |
| Aug 25, 2014 | 25.57 |
| Aug 22, 2014 | 25.84 |
| Aug 21, 2014 | 24.88 |
| Aug 20, 2014 | 25.88 |
| Aug 19, 2014 | 26.24 |
| Aug 18, 2014 | 26.38 |
| Aug 15, 2014 | 26.53 |
| Aug 14, 2014 | 26.88 |
| Aug 13, 2014 | 26.92 |
| Aug 12, 2014 | 25.19 |
| Aug 11, 2014 | 24.81 |
| Aug 8, 2014 | 22.40 |
| Aug 7, 2014 | 21.90 |
| Aug 6, 2014 | 22.09 |
| Aug 5, 2014 | 21.89 |
| Aug 4, 2014 | 21.92 |
| Aug 1, 2014 | 21.37 |
| Jul 31, 2014 | 20.96 |
| Jul 30, 2014 | 21.64 |
| Jul 29, 2014 | 21.71 |
| Jul 28, 2014 | 21.67 |
| Jul 25, 2014 | 21.83 |
| Jul 24, 2014 | 22.41 |
| Jul 23, 2014 | 22.79 |
| Jul 22, 2014 | 22.77 |
| Jul 21, 2014 | 23.06 |
| Jul 18, 2014 | 23.23 |
| Jul 17, 2014 | 23.08 |
| Jul 16, 2014 | 23.24 |
| Jul 15, 2014 | 23.49 |
| Jul 14, 2014 | 24.32 |
| Jul 11, 2014 | 23.12 |
| Jul 10, 2014 | 23.10 |
| Jul 9, 2014 | 23.12 |
| Jul 8, 2014 | 22.88 |
| Jul 7, 2014 | 22.38 |
| Jul 3, 2014 | 22.72 |
| Jul 2, 2014 | 22.84 |
| Jul 1, 2014 | 23.13 |
| Jun 30, 2014 | 22.93 |
| Jun 27, 2014 | 32.35 |
| Jun 26, 2014 | 32.35 |
| Jun 25, 2014 | 32.30 |
| Jun 24, 2014 | 31.84 |
| Jun 23, 2014 | 33.44 |
| Jun 20, 2014 | 33.74 |
| Jun 19, 2014 | 33.77 |
| Jun 18, 2014 | 34.12 |
| Jun 17, 2014 | 34.66 |
| Jun 16, 2014 | 34.01 |
| Jun 13, 2014 | 33.09 |
| Jun 12, 2014 | 33.19 |
| Jun 11, 2014 | 33.64 |
| Jun 10, 2014 | 32.38 |
| Jun 9, 2014 | 33.16 |
| Jun 6, 2014 | 33.37 |
| Jun 5, 2014 | 32.26 |
| Jun 4, 2014 | 32.35 |
| Jun 3, 2014 | 31.87 |
| Jun 2, 2014 | 32.03 |
| May 30, 2014 | 33.08 |
| May 29, 2014 | 34.99 |
| May 28, 2014 | 34.81 |
| May 27, 2014 | 35.26 |
| May 23, 2014 | 36.39 |
| May 22, 2014 | 37.35 |
| May 21, 2014 | 37.38 |
| May 20, 2014 | 36.48 |
| May 19, 2014 | 36.53 |
| May 16, 2014 | 35.27 |
| May 15, 2014 | 35.23 |
| May 14, 2014 | 35.51 |
| May 13, 2014 | 35.62 |
| May 12, 2014 | 35.16 |
| May 9, 2014 | 34.45 |
| May 8, 2014 | 34.08 |
| May 7, 2014 | 36.64 |
| May 6, 2014 | 38.17 |
| May 5, 2014 | 39.09 |
| May 2, 2014 | 37.84 |
| May 1, 2014 | 38.37 |
| Apr 30, 2014 | 38.10 |
| Apr 29, 2014 | 36.84 |
| Apr 28, 2014 | 36.14 |
| Apr 25, 2014 | 37.82 |
| Apr 24, 2014 | 39.16 |
| Apr 23, 2014 | 38.96 |
| Apr 22, 2014 | 40.28 |
| Apr 21, 2014 | 37.55 |
| Apr 17, 2014 | 37.52 |
| Apr 16, 2014 | 37.46 |
| Apr 15, 2014 | 35.56 |
| Apr 14, 2014 | 35.42 |
| Apr 11, 2014 | 35.69 |
| Apr 10, 2014 | 36.26 |
| Apr 9, 2014 | 37.19 |
| Apr 8, 2014 | 35.07 |
| Apr 7, 2014 | 34.66 |
| Apr 4, 2014 | 34.94 |
| Apr 3, 2014 | 36.26 |
| Apr 2, 2014 | 37.07 |
| Apr 1, 2014 | 37.50 |
| Mar 31, 2014 | 36.89 |
| Mar 28, 2014 | -36.60 |
| Mar 27, 2014 | -35.71 |
| Mar 26, 2014 | -35.27 |
| Mar 25, 2014 | -35.37 |
| Mar 24, 2014 | -34.73 |
| Mar 21, 2014 | -36.21 |
| Mar 20, 2014 | -36.44 |
| Mar 19, 2014 | -35.86 |
| Mar 18, 2014 | -35.53 |
| Mar 17, 2014 | -34.38 |
| Mar 14, 2014 | -33.98 |
| Mar 13, 2014 | -33.36 |
| Mar 12, 2014 | -34.38 |
| Mar 11, 2014 | -35.07 |
| Mar 10, 2014 | -34.60 |
| Mar 7, 2014 | -35.26 |
| Mar 6, 2014 | -35.16 |
| Mar 5, 2014 | -35.71 |
| Mar 4, 2014 | -35.44 |
| Mar 3, 2014 | -34.98 |
| Feb 28, 2014 | -35.18 |
| Feb 27, 2014 | -35.63 |
| Feb 26, 2014 | -34.00 |
| Feb 25, 2014 | -34.86 |
| Feb 24, 2014 | -35.56 |
| Feb 21, 2014 | -36.26 |
| Feb 20, 2014 | -37.37 |
| Feb 19, 2014 | -35.88 |
| Feb 18, 2014 | -38.47 |
| Feb 14, 2014 | -37.51 |
| Feb 13, 2014 | -36.71 |
| Feb 12, 2014 | -35.33 |
| Feb 11, 2014 | -35.37 |
| Feb 10, 2014 | -35.21 |
| Feb 7, 2014 | -30.69 |
| Feb 6, 2014 | -30.28 |
| Feb 5, 2014 | -27.96 |
| Feb 4, 2014 | -29.13 |
| Feb 3, 2014 | -28.48 |
| Jan 31, 2014 | -28.76 |
| Jan 30, 2014 | -29.13 |
| Jan 29, 2014 | -28.66 |
| Jan 28, 2014 | -28.93 |
| Jan 27, 2014 | -27.31 |
| Jan 24, 2014 | -27.33 |
| Jan 23, 2014 | -28.58 |
| Jan 22, 2014 | -29.66 |
| Jan 21, 2014 | -29.38 |
| Jan 17, 2014 | -29.01 |
| Jan 16, 2014 | -28.87 |
| Jan 15, 2014 | -28.57 |
| Jan 14, 2014 | -28.08 |
| Jan 13, 2014 | -27.96 |
| Jan 10, 2014 | -28.63 |
| Jan 9, 2014 | -27.93 |
| Jan 8, 2014 | -28.26 |
| Jan 7, 2014 | -28.33 |
| Jan 6, 2014 | -27.48 |
| Jan 3, 2014 | -27.48 |
| Jan 2, 2014 | -27.04 |
| Dec 31, 2013 | -27.57 |
| Dec 30, 2013 | -26.83 |
| Dec 27, 2013 | -26.13 |
| Dec 26, 2013 | -25.52 |
| Dec 24, 2013 | -25.33 |
| Dec 23, 2013 | -25.64 |
| Dec 20, 2013 | -24.93 |
| Dec 19, 2013 | -24.09 |
| Dec 18, 2013 | -24.46 |
| Dec 17, 2013 | -24.40 |
| Dec 16, 2013 | -24.46 |
| Dec 13, 2013 | -25.97 |
| Dec 12, 2013 | -26.21 |
| Dec 11, 2013 | -25.45 |
| Dec 10, 2013 | -25.61 |
| Dec 9, 2013 | -25.06 |
| Dec 6, 2013 | -24.56 |
| Dec 5, 2013 | -24.22 |
| Dec 4, 2013 | -23.43 |
| Dec 3, 2013 | -23.70 |
| Dec 2, 2013 | -24.15 |
| Nov 29, 2013 | -24.42 |
| Nov 27, 2013 | -23.93 |
| Nov 26, 2013 | -24.36 |
| Nov 25, 2013 | -24.79 |
| Nov 22, 2013 | -24.64 |
| Nov 21, 2013 | -24.57 |
| Nov 20, 2013 | -24.42 |
| Nov 19, 2013 | -24.36 |
| Nov 18, 2013 | -23.60 |
| Nov 15, 2013 | -24.72 |
| Nov 14, 2013 | -24.79 |
| Nov 13, 2013 | -24.18 |
| Nov 12, 2013 | -23.02 |
| Nov 11, 2013 | -18.34 |
| Nov 8, 2013 | -18.21 |
| Nov 7, 2013 | -17.88 |
| Nov 6, 2013 | -18.09 |
| Nov 5, 2013 | -18.71 |
| Nov 4, 2013 | -18.69 |
| Nov 1, 2013 | -18.55 |
| Oct 31, 2013 | -18.99 |
| Oct 30, 2013 | -18.77 |
| Oct 29, 2013 | -19.25 |
| Oct 28, 2013 | -19.32 |
| Oct 25, 2013 | -19.39 |
| Oct 24, 2013 | -19.43 |
| Oct 23, 2013 | -19.48 |
| Oct 22, 2013 | -19.53 |
| Oct 21, 2013 | -19.99 |
| Oct 18, 2013 | -19.66 |
| Oct 17, 2013 | -19.37 |
| Oct 16, 2013 | -19.25 |
| Oct 15, 2013 | -18.84 |
| Oct 14, 2013 | -18.88 |
| Oct 11, 2013 | -18.88 |
| Oct 10, 2013 | -18.21 |
| Oct 9, 2013 | -17.88 |
| Oct 8, 2013 | -17.76 |
| Oct 7, 2013 | -17.73 |
| Oct 4, 2013 | -17.77 |
| Oct 3, 2013 | -17.55 |
| Oct 2, 2013 | -17.81 |
| Oct 1, 2013 | -17.62 |
| Sep 30, 2013 | -17.59 |
| Sep 27, 2013 | -7.08 |
| Sep 26, 2013 | -6.98 |
| Sep 25, 2013 | -6.86 |
| Sep 24, 2013 | -6.84 |
| Sep 23, 2013 | -6.60 |
| Sep 20, 2013 | -5.92 |
| Sep 19, 2013 | -5.82 |
| Sep 18, 2013 | -5.80 |
| Sep 17, 2013 | -5.79 |
| Sep 16, 2013 | -5.66 |
| Sep 13, 2013 | -5.53 |
| Sep 12, 2013 | -5.66 |
| Sep 11, 2013 | -5.64 |
| Sep 10, 2013 | -5.62 |
| Sep 9, 2013 | -5.51 |
| Sep 6, 2013 | -5.33 |
| Sep 5, 2013 | -5.54 |
| Sep 4, 2013 | -5.45 |
| Sep 3, 2013 | -5.22 |
| Aug 30, 2013 | -5.17 |
| Aug 29, 2013 | -5.23 |
| Aug 28, 2013 | -5.23 |
| Aug 27, 2013 | -5.25 |
| Aug 26, 2013 | -5.29 |
| Aug 23, 2013 | -5.37 |
| Aug 22, 2013 | -5.26 |
| Aug 21, 2013 | -5.33 |
| Aug 20, 2013 | -5.29 |
| Aug 19, 2013 | -5.23 |
| Aug 16, 2013 | -5.20 |
| Aug 15, 2013 | -5.24 |
| Aug 14, 2013 | -5.50 |
| Aug 13, 2013 | -5.51 |
| Aug 12, 2013 | -5.53 |
| Aug 9, 2013 | -5.30 |
| Aug 8, 2013 | -4.98 |
| Aug 7, 2013 | -4.85 |
| Aug 6, 2013 | -4.77 |
| Aug 5, 2013 | -4.74 |
| Aug 2, 2013 | -4.80 |
| Aug 1, 2013 | -4.81 |
| Jul 31, 2013 | -4.84 |
| Jul 30, 2013 | -4.89 |
| Jul 29, 2013 | -4.90 |
| Jul 26, 2013 | -4.90 |
| Jul 25, 2013 | -4.95 |
| Jul 24, 2013 | -4.85 |
| Jul 23, 2013 | -4.86 |
| Jul 22, 2013 | -4.85 |
| Jul 19, 2013 | -4.87 |
| Jul 18, 2013 | -5.01 |
| Jul 17, 2013 | -4.95 |
| Jul 16, 2013 | -5.09 |
| Jul 15, 2013 | -5.12 |
| Jul 12, 2013 | -5.15 |
| Jul 11, 2013 | -5.18 |
| Jul 10, 2013 | -5.10 |
| Jul 9, 2013 | -5.09 |
| Jul 8, 2013 | -5.10 |
| Jul 5, 2013 | -5.17 |
| Jul 3, 2013 | -5.14 |
| Jul 2, 2013 | -5.17 |
| Jul 1, 2013 | -5.20 |
| Jun 28, 2013 | -3.93 |
| Jun 27, 2013 | -3.87 |
| Jun 26, 2013 | -3.98 |
| Jun 25, 2013 | -4.03 |
| Jun 24, 2013 | -4.05 |
| Jun 21, 2013 | -4.08 |
| Jun 20, 2013 | -3.91 |
| Jun 19, 2013 | -3.81 |
| Jun 18, 2013 | -3.41 |
| Jun 17, 2013 | -3.33 |
| Jun 14, 2013 | -3.19 |
| Jun 13, 2013 | -3.15 |
| Jun 12, 2013 | -3.18 |
| Jun 11, 2013 | -3.26 |
| Jun 10, 2013 | -3.23 |
| Jun 7, 2013 | -2.87 |
| Jun 6, 2013 | -2.64 |
| Jun 5, 2013 | -2.63 |
| Jun 4, 2013 | -2.68 |
| Jun 3, 2013 | -2.59 |
| May 31, 2013 | -2.66 |
| May 30, 2013 | -2.66 |
| May 29, 2013 | -2.72 |
| May 28, 2013 | -2.68 |
| May 24, 2013 | -2.70 |
| May 23, 2013 | -2.70 |
| May 22, 2013 | -2.70 |
| May 21, 2013 | -2.67 |
| May 20, 2013 | -2.70 |
| May 17, 2013 | -2.70 |
| May 16, 2013 | -2.70 |
| May 15, 2013 | -2.69 |
| May 14, 2013 | -2.70 |
| May 13, 2013 | -2.71 |
| May 10, 2013 | -2.70 |
| May 9, 2013 | -2.70 |
| May 8, 2013 | -2.76 |
| May 7, 2013 | -2.69 |
| May 6, 2013 | -2.73 |
| May 3, 2013 | -2.56 |
| May 2, 2013 | -2.76 |
| May 1, 2013 | -2.55 |
| Apr 30, 2013 | -2.57 |
| Apr 29, 2013 | -2.65 |
| Apr 26, 2013 | -2.59 |
| Apr 25, 2013 | -2.70 |
| Apr 24, 2013 | -2.67 |
| Apr 23, 2013 | -2.65 |
| Apr 22, 2013 | -2.58 |
| Apr 19, 2013 | -2.57 |
| Apr 18, 2013 | -2.67 |
| Apr 17, 2013 | -2.76 |
| Apr 16, 2013 | -2.78 |
| Apr 15, 2013 | -2.73 |
| Apr 12, 2013 | -2.81 |
| Apr 11, 2013 | -2.79 |
| Apr 10, 2013 | -2.85 |
| Apr 9, 2013 | -2.77 |
| Apr 8, 2013 | -2.77 |
| Apr 5, 2013 | -2.61 |
| Apr 4, 2013 | -2.60 |
| Apr 3, 2013 | -2.63 |
| Apr 2, 2013 | -2.59 |
| Apr 1, 2013 | -2.61 |
| Mar 28, 2013 | 1.58 |
| Mar 27, 2013 | 1.56 |
| Mar 26, 2013 | 1.51 |
| Mar 25, 2013 | 1.50 |
| Mar 22, 2013 | 1.47 |
| Mar 21, 2013 | 1.46 |
| Mar 20, 2013 | 1.47 |
| Mar 19, 2013 | 1.47 |
| Mar 18, 2013 | 1.48 |
| Mar 15, 2013 | 1.56 |
| Mar 14, 2013 | 1.62 |
| Mar 13, 2013 | 1.62 |
| Mar 12, 2013 | 1.57 |
| Mar 11, 2013 | 1.55 |
| Mar 8, 2013 | 1.45 |
| Mar 7, 2013 | 1.41 |
| Mar 6, 2013 | 1.39 |
| Mar 5, 2013 | 1.39 |
| Mar 4, 2013 | 1.39 |
| Mar 1, 2013 | 1.39 |
| Feb 28, 2013 | 1.41 |
| Feb 27, 2013 | 1.41 |
| Feb 26, 2013 | 1.44 |
| Feb 25, 2013 | 1.50 |
| Feb 22, 2013 | 1.49 |
| Feb 21, 2013 | 1.48 |
| Feb 20, 2013 | 1.47 |
| Feb 19, 2013 | 1.52 |
| Feb 15, 2013 | 1.50 |
| Feb 14, 2013 | 1.81 |
| Feb 13, 2013 | 1.81 |
| Feb 12, 2013 | 1.80 |
| Feb 11, 2013 | 1.72 |
| Feb 8, 2013 | 1.75 |
| Feb 7, 2013 | 1.77 |
| Feb 6, 2013 | 1.81 |
| Feb 5, 2013 | 1.75 |
| Feb 4, 2013 | 1.71 |
| Feb 1, 2013 | 1.69 |
| Jan 31, 2013 | 1.72 |
| Jan 30, 2013 | 1.70 |
| Jan 29, 2013 | 1.72 |
| Jan 28, 2013 | 1.71 |
| Jan 25, 2013 | 1.75 |
| Jan 24, 2013 | 1.69 |
| Jan 23, 2013 | 1.72 |
| Jan 22, 2013 | 1.75 |
| Jan 18, 2013 | 1.79 |
| Jan 17, 2013 | 1.76 |
| Jan 16, 2013 | 1.79 |
| Jan 15, 2013 | 1.76 |
| Jan 14, 2013 | 1.81 |
| Jan 11, 2013 | 1.83 |
| Jan 10, 2013 | 1.76 |
| Jan 9, 2013 | 1.74 |
| Jan 8, 2013 | 1.69 |
| Jan 7, 2013 | 1.70 |
| Jan 4, 2013 | 1.73 |
| Jan 3, 2013 | 1.73 |
| Jan 2, 2013 | 1.72 |
| Dec 31, 2012 | 1.69 |
| Dec 28, 2012 | 2.09 |
| Dec 27, 2012 | 2.03 |
| Dec 26, 2012 | 2.06 |
| Dec 24, 2012 | 2.08 |
| Dec 21, 2012 | 2.11 |
| Dec 20, 2012 | 2.12 |
| Dec 19, 2012 | 2.15 |
| Dec 18, 2012 | 2.14 |
| Dec 17, 2012 | 2.08 |
| Dec 14, 2012 | 1.98 |
| Dec 13, 2012 | 1.96 |
| Dec 12, 2012 | 1.96 |
| Dec 11, 2012 | 1.98 |
| Dec 10, 2012 | 1.99 |
| Dec 7, 2012 | 2.02 |
| Dec 6, 2012 | 2.01 |
| Dec 5, 2012 | 2.07 |
| Dec 4, 2012 | 2.07 |
| Dec 3, 2012 | 2.08 |
| Nov 30, 2012 | 2.09 |
| Nov 29, 2012 | 1.99 |
| Nov 28, 2012 | 1.81 |
| Nov 27, 2012 | 1.75 |
| Nov 26, 2012 | 1.74 |
| Nov 23, 2012 | 1.70 |
| Nov 21, 2012 | 1.63 |
| Nov 20, 2012 | 1.58 |
| Nov 19, 2012 | 1.57 |
| Nov 16, 2012 | 1.56 |
| Nov 15, 2012 | 1.63 |
| Nov 14, 2012 | 1.58 |
| Nov 13, 2012 | 1.59 |
| Nov 12, 2012 | 1.59 |
| Nov 9, 2012 | 1.51 |
| Nov 8, 2012 | 1.55 |
| Nov 7, 2012 | 1.64 |
| Nov 6, 2012 | 1.59 |
| Nov 5, 2012 | 1.56 |
| Nov 2, 2012 | 1.55 |
| Nov 1, 2012 | 1.54 |
| Oct 31, 2012 | 1.53 |
| Oct 26, 2012 | 1.49 |
| Oct 25, 2012 | 1.49 |
| Oct 24, 2012 | 1.47 |
| Oct 23, 2012 | 1.45 |
| Oct 22, 2012 | 1.45 |
| Oct 19, 2012 | 1.40 |
| Oct 18, 2012 | 1.41 |
| Oct 17, 2012 | 1.47 |
| Oct 16, 2012 | 1.47 |
| Oct 15, 2012 | 1.50 |
| Oct 12, 2012 | 1.44 |
| Oct 11, 2012 | 1.42 |
| Oct 10, 2012 | 1.40 |
| Oct 9, 2012 | 1.37 |
| Oct 8, 2012 | 1.41 |
| Oct 5, 2012 | 1.42 |
| Oct 4, 2012 | 1.43 |
| Oct 3, 2012 | 1.47 |
| Oct 2, 2012 | 1.51 |
| Oct 1, 2012 | 1.51 |
| Sep 28, 2012 | 2.18 |
| Sep 27, 2012 | 2.19 |
| Sep 26, 2012 | 2.09 |
| Sep 25, 2012 | 2.09 |
| Sep 24, 2012 | 2.08 |
| Sep 21, 2012 | 2.06 |
| Sep 20, 2012 | 2.05 |
| Sep 19, 2012 | 2.07 |
| Sep 18, 2012 | 2.09 |
| Sep 17, 2012 | 2.07 |
| Sep 14, 2012 | 2.13 |
| Sep 13, 2012 | 2.17 |
| Sep 12, 2012 | 2.13 |
| Sep 11, 2012 | 2.04 |
| Sep 10, 2012 | 2.07 |
| Sep 7, 2012 | 2.11 |
| Sep 6, 2012 | 2.08 |
| Sep 5, 2012 | 2.10 |
| Sep 4, 2012 | 2.16 |
| Aug 31, 2012 | 2.18 |
| Aug 30, 2012 | 2.21 |
| Aug 29, 2012 | 2.21 |
| Aug 28, 2012 | 2.20 |
| Aug 27, 2012 | 2.22 |
| Aug 24, 2012 | 2.08 |
| Aug 23, 2012 | 2.04 |
| Aug 22, 2012 | 1.94 |
| Aug 21, 2012 | 1.95 |
| Aug 20, 2012 | 2.00 |
| Aug 17, 2012 | 2.01 |
| Aug 16, 2012 | 1.99 |
| Aug 15, 2012 | 1.98 |
| Aug 14, 2012 | 1.93 |
| Aug 13, 2012 | 2.00 |
| Aug 10, 2012 | 1.97 |
| Aug 9, 2012 | 1.96 |
| Aug 8, 2012 | 2.00 |
| Aug 7, 2012 | 2.02 |
| Aug 6, 2012 | 1.99 |
| Aug 3, 2012 | 1.97 |
| Aug 2, 2012 | 2.00 |
| Aug 1, 2012 | 1.98 |
| Jul 31, 2012 | 2.00 |
| Jul 30, 2012 | 2.02 |
| Jul 27, 2012 | 2.06 |
| Jul 26, 2012 | 2.06 |
| Jul 25, 2012 | 1.89 |
| Jul 24, 2012 | 1.83 |
| Jul 23, 2012 | 1.82 |
| Jul 20, 2012 | 1.88 |
| Jul 19, 2012 | 1.84 |
| Jul 18, 2012 | 1.87 |
| Jul 17, 2012 | 1.82 |
| Jul 16, 2012 | 1.82 |
| Jul 13, 2012 | 1.85 |
| Jul 12, 2012 | 1.88 |
| Jul 11, 2012 | 1.94 |
| Jul 10, 2012 | 1.91 |
| Jul 9, 2012 | 1.97 |
| Jul 6, 2012 | 2.09 |
| Jul 5, 2012 | 2.16 |
| Jul 3, 2012 | 2.02 |
| Jul 2, 2012 | 1.99 |
| Jun 29, 2012 | 3.78 |
| Jun 28, 2012 | 3.56 |
| Jun 27, 2012 | 3.60 |
| Jun 26, 2012 | 3.66 |
| Jun 25, 2012 | 3.52 |
| Jun 22, 2012 | 3.65 |
| Jun 21, 2012 | 3.48 |
| Jun 20, 2012 | 3.54 |
| Jun 19, 2012 | 3.55 |
| Jun 18, 2012 | 3.49 |
| Jun 15, 2012 | 3.47 |
| Jun 14, 2012 | 3.55 |
| Jun 13, 2012 | 3.68 |
| Jun 12, 2012 | 3.59 |
| Jun 11, 2012 | 3.59 |
| Jun 8, 2012 | 3.63 |
| Jun 7, 2012 | 3.61 |
| Jun 6, 2012 | 3.79 |
| Jun 5, 2012 | 3.61 |
| Jun 4, 2012 | 3.58 |
| Jun 1, 2012 | 3.58 |
| May 31, 2012 | 3.63 |
| May 30, 2012 | 3.76 |
| May 29, 2012 | 3.86 |
| May 25, 2012 | 3.68 |
| May 24, 2012 | 3.90 |
| May 23, 2012 | 4.20 |
| May 22, 2012 | 4.26 |
| May 21, 2012 | 4.51 |
| May 18, 2012 | 4.56 |
| May 17, 2012 | 4.81 |
| May 16, 2012 | 4.92 |
| May 15, 2012 | 5.21 |
| May 14, 2012 | 5.62 |
| May 11, 2012 | 6.11 |
| May 10, 2012 | 6.26 |
| May 9, 2012 | 6.40 |
| May 8, 2012 | 6.47 |
| May 7, 2012 | 6.43 |
| May 4, 2012 | 6.30 |
| May 3, 2012 | 6.40 |
| May 2, 2012 | 6.51 |
| May 1, 2012 | 6.60 |
| Apr 30, 2012 | 6.36 |
| Apr 27, 2012 | 6.59 |
| Apr 26, 2012 | 6.65 |
| Apr 25, 2012 | 6.55 |
| Apr 24, 2012 | 6.65 |
| Apr 23, 2012 | 6.59 |
| Apr 20, 2012 | 6.87 |
| Apr 19, 2012 | 8.12 |
| Apr 18, 2012 | 8.18 |
| Apr 17, 2012 | 8.34 |
| Apr 16, 2012 | 8.24 |
| Apr 13, 2012 | 8.15 |
| Apr 12, 2012 | 8.24 |
| Apr 11, 2012 | 8.29 |
| Apr 10, 2012 | 7.77 |
| Apr 9, 2012 | 8.07 |
| Apr 5, 2012 | 8.25 |
| Apr 4, 2012 | 8.19 |
| Apr 3, 2012 | 8.19 |
| Apr 2, 2012 | 8.32 |
| Mar 30, 2012 | -2.75 |
| Mar 29, 2012 | -2.81 |
| Mar 28, 2012 | -2.84 |
| Mar 27, 2012 | -2.82 |
| Mar 26, 2012 | -2.85 |
| Mar 23, 2012 | -2.68 |
| Mar 22, 2012 | -2.61 |
| Mar 21, 2012 | -2.61 |
| Mar 20, 2012 | -2.59 |
| Mar 19, 2012 | -2.61 |
| Mar 16, 2012 | -2.60 |
| Mar 15, 2012 | -2.63 |
| Mar 14, 2012 | -2.60 |
| Mar 13, 2012 | -2.63 |
| Mar 12, 2012 | -2.59 |
| Mar 9, 2012 | -2.54 |
| Mar 8, 2012 | -2.57 |
| Mar 7, 2012 | -2.60 |
| Mar 6, 2012 | -2.33 |
| Mar 5, 2012 | -2.42 |
| Mar 2, 2012 | -2.39 |
| Mar 1, 2012 | -2.45 |
| Feb 29, 2012 | -2.36 |
| Feb 28, 2012 | -2.38 |
| Feb 27, 2012 | -2.41 |
| Feb 24, 2012 | -2.40 |
| Feb 23, 2012 | -2.41 |
| Feb 22, 2012 | -2.33 |
| Feb 21, 2012 | -2.30 |
| Feb 17, 2012 | -2.30 |
| Feb 16, 2012 | -2.29 |
| Feb 15, 2012 | -2.23 |
| Feb 14, 2012 | -2.21 |
| Feb 13, 2012 | -2.21 |
| Feb 10, 2012 | -1.97 |
| Feb 9, 2012 | -2.01 |
| Feb 8, 2012 | -2.04 |
| Feb 7, 2012 | -2.01 |
| Feb 6, 2012 | -1.95 |
| Feb 3, 2012 | -1.93 |
| Feb 2, 2012 | -1.90 |
| Feb 1, 2012 | -1.91 |
| Jan 31, 2012 | -1.84 |
| Jan 30, 2012 | -1.89 |
| Jan 27, 2012 | -1.95 |
| Jan 26, 2012 | -2.00 |
| Jan 25, 2012 | -2.04 |
| Jan 24, 2012 | -2.04 |
| Jan 23, 2012 | -2.04 |
| Jan 20, 2012 | -2.04 |
| Jan 19, 2012 | -1.92 |
| Jan 18, 2012 | -1.90 |
| Jan 17, 2012 | -1.89 |
| Jan 13, 2012 | -1.99 |
| Jan 12, 2012 | -2.00 |
| Jan 11, 2012 | -2.01 |
| Jan 10, 2012 | -2.02 |
| Jan 9, 2012 | -2.02 |
| Jan 6, 2012 | -2.03 |
| Jan 5, 2012 | -2.05 |
| Jan 4, 2012 | -2.10 |
| Jan 3, 2012 | -2.17 |
| Dec 30, 2011 | -2.06 |
| Dec 29, 2011 | -2.06 |
| Dec 28, 2011 | -2.02 |
| Dec 27, 2011 | -2.04 |
| Dec 23, 2011 | -2.03 |
| Dec 22, 2011 | -2.02 |
| Dec 21, 2011 | -2.02 |
| Dec 20, 2011 | -2.01 |
| Dec 19, 2011 | -1.93 |
| Dec 16, 2011 | -1.86 |
| Dec 15, 2011 | -1.86 |
| Dec 14, 2011 | -1.88 |
| Dec 13, 2011 | -1.88 |
| Dec 12, 2011 | -1.94 |
| Dec 9, 2011 | -1.94 |
| Dec 8, 2011 | -1.92 |
| Dec 7, 2011 | -1.97 |
| Dec 6, 2011 | -1.99 |
| Dec 5, 2011 | -1.99 |
| Dec 2, 2011 | -2.01 |
| Dec 1, 2011 | -2.02 |
| Nov 30, 2011 | -2.04 |
| Nov 29, 2011 | -2.00 |
| Nov 28, 2011 | -2.02 |
| Nov 25, 2011 | -1.99 |
| Nov 23, 2011 | -1.99 |
| Nov 22, 2011 | -2.12 |
| Nov 21, 2011 | -2.20 |
| Nov 18, 2011 | -2.20 |
| Nov 17, 2011 | -2.21 |
| Nov 16, 2011 | -2.33 |
| Nov 15, 2011 | -2.41 |
| Nov 14, 2011 | -2.36 |
| Nov 11, 2011 | -2.41 |
| Nov 10, 2011 | -2.41 |
| Nov 9, 2011 | -2.49 |
| Nov 8, 2011 | -2.65 |
| Nov 7, 2011 | -2.53 |
| Nov 4, 2011 | -2.55 |
| Nov 3, 2011 | -2.61 |
| Nov 2, 2011 | -2.56 |
| Nov 1, 2011 | -2.60 |
| Oct 31, 2011 | -2.73 |
| Oct 28, 2011 | -2.79 |
| Oct 27, 2011 | -2.81 |
| Oct 26, 2011 | -2.65 |
| Oct 25, 2011 | -2.58 |
| Oct 24, 2011 | -2.62 |
| Oct 21, 2011 | -2.60 |
| Oct 20, 2011 | -2.59 |
| Oct 19, 2011 | -2.57 |
| Oct 18, 2011 | -2.62 |
| Oct 17, 2011 | -2.58 |
| Oct 14, 2011 | -2.63 |
| Oct 13, 2011 | -2.49 |
| Oct 12, 2011 | -2.51 |
| Oct 11, 2011 | -2.48 |
| Oct 10, 2011 | -2.34 |
| Oct 7, 2011 | -2.27 |
| Oct 6, 2011 | -2.34 |
| Oct 5, 2011 | -2.30 |
| Oct 4, 2011 | -2.22 |
| Oct 3, 2011 | -2.10 |
| Sep 30, 2011 | -2.26 |
| Sep 29, 2011 | -5.86 |
| Sep 28, 2011 | -5.76 |
| Sep 27, 2011 | -5.98 |
| Sep 26, 2011 | -5.92 |
| Sep 23, 2011 | -5.79 |
| Sep 22, 2011 | -5.84 |
| Sep 21, 2011 | -6.15 |
| Sep 20, 2011 | -6.36 |
| Sep 19, 2011 | -6.55 |
| Sep 16, 2011 | -6.66 |
| Sep 15, 2011 | -6.84 |
| Sep 14, 2011 | -6.83 |
| Sep 13, 2011 | -6.85 |
| Sep 12, 2011 | -6.66 |
| Sep 9, 2011 | -6.82 |
| Sep 8, 2011 | -6.76 |
| Sep 7, 2011 | -6.83 |
| Sep 6, 2011 | -6.88 |
| Sep 2, 2011 | -6.69 |
| Sep 1, 2011 | -6.83 |
| Aug 31, 2011 | -6.97 |
| Aug 30, 2011 | -6.98 |
| Aug 29, 2011 | -7.00 |
| Aug 26, 2011 | -6.73 |
| Aug 25, 2011 | -6.54 |
| Aug 24, 2011 | -6.60 |
| Aug 23, 2011 | -6.39 |
| Aug 22, 2011 | -6.29 |
| Aug 19, 2011 | -6.73 |
| Aug 18, 2011 | -6.85 |
| Aug 17, 2011 | -7.36 |
| Aug 16, 2011 | -7.50 |
| Aug 15, 2011 | -7.81 |
| Aug 12, 2011 | -7.54 |
| Aug 11, 2011 | -7.81 |
| Aug 10, 2011 | -7.79 |
| Aug 9, 2011 | -8.23 |
| Aug 8, 2011 | -7.66 |
| Aug 5, 2011 | -8.27 |
| Aug 4, 2011 | -8.19 |
| Aug 3, 2011 | -8.70 |
| Aug 2, 2011 | -8.51 |
| Aug 1, 2011 | -8.75 |
| Jul 29, 2011 | -8.86 |
| Jul 28, 2011 | -8.97 |
| Jul 27, 2011 | -9.19 |
| Jul 26, 2011 | -9.53 |
| Jul 25, 2011 | -9.56 |
| Jul 22, 2011 | -9.64 |
| Jul 21, 2011 | -9.64 |
| Jul 20, 2011 | -9.91 |
| Jul 19, 2011 | -9.88 |
| Jul 18, 2011 | -9.65 |
| Jul 15, 2011 | -9.93 |
| Jul 14, 2011 | -10.26 |
| Jul 13, 2011 | -10.55 |
| Jul 12, 2011 | -10.43 |
| Jul 11, 2011 | -10.52 |
| Jul 8, 2011 | -10.57 |
| Jul 7, 2011 | -10.61 |
| Jul 6, 2011 | -10.50 |
| Jul 5, 2011 | -10.57 |
| Jul 1, 2011 | -10.56 |
| Jun 30, 2011 | -10.30 |
| Jun 29, 2011 | 19.73 |
| Jun 28, 2011 | 19.91 |
| Jun 27, 2011 | 19.90 |
| Jun 24, 2011 | 19.35 |
| Jun 23, 2011 | 19.50 |
| Jun 22, 2011 | 19.37 |
| Jun 21, 2011 | 19.62 |
| Jun 20, 2011 | 19.21 |
| Jun 17, 2011 | 19.27 |
| Jun 16, 2011 | 19.49 |
| Jun 15, 2011 | 19.71 |
| Jun 14, 2011 | 19.73 |
| Jun 13, 2011 | 19.65 |
| Jun 10, 2011 | 20.23 |
| Jun 9, 2011 | 20.30 |
| Jun 8, 2011 | 20.03 |
| Jun 7, 2011 | 19.74 |
| Jun 6, 2011 | 19.78 |
| Jun 3, 2011 | 20.00 |
| Jun 2, 2011 | 20.39 |
| Jun 1, 2011 | 20.52 |
| May 31, 2011 | 20.16 |
| May 27, 2011 | 20.02 |
| May 26, 2011 | 19.31 |
| May 25, 2011 | 19.90 |
| May 24, 2011 | 20.42 |
| May 23, 2011 | 20.12 |
| May 20, 2011 | 20.29 |
| May 19, 2011 | 20.34 |
| May 18, 2011 | 19.50 |
| May 17, 2011 | 18.72 |
| May 16, 2011 | 19.06 |
| May 13, 2011 | 19.48 |
| May 12, 2011 | 19.49 |
| May 11, 2011 | 19.61 |
| May 10, 2011 | 19.48 |
| May 9, 2011 | 19.24 |
| May 6, 2011 | 18.33 |
| May 5, 2011 | 18.05 |
| May 4, 2011 | 18.10 |
| May 3, 2011 | 18.06 |
| May 2, 2011 | 18.03 |
| Apr 29, 2011 | 18.27 |
| Apr 28, 2011 | 17.68 |
| Apr 27, 2011 | 17.86 |
| Apr 26, 2011 | 17.90 |
| Apr 25, 2011 | 17.89 |
| Apr 21, 2011 | 18.14 |
| Apr 20, 2011 | 17.98 |
| Apr 19, 2011 | 17.76 |
| Apr 18, 2011 | 17.76 |
| Apr 15, 2011 | 17.86 |
| Apr 14, 2011 | 17.89 |
| Apr 13, 2011 | 17.86 |
| Apr 12, 2011 | 17.82 |
| Apr 11, 2011 | 17.77 |
| Apr 8, 2011 | 18.62 |
| Apr 7, 2011 | 19.21 |
| Apr 6, 2011 | 19.29 |
| Apr 5, 2011 | 19.12 |
| Apr 4, 2011 | 18.61 |
| Apr 1, 2011 | 18.23 |
| Mar 31, 2011 | 18.36 |
| Mar 30, 2011 | -83.38 |
| Mar 29, 2011 | -82.55 |
| Mar 28, 2011 | -79.81 |
| Mar 25, 2011 | -82.72 |
| Mar 24, 2011 | -83.68 |
| Mar 23, 2011 | -83.38 |
| Mar 22, 2011 | -82.96 |
| Mar 21, 2011 | -81.95 |
| Mar 18, 2011 | -81.24 |
| Mar 17, 2011 | -80.52 |
| Mar 16, 2011 | -80.82 |
| Mar 15, 2011 | -81.18 |
| Mar 14, 2011 | -81.36 |
| Mar 11, 2011 | -83.26 |
| Mar 10, 2011 | -80.17 |
| Mar 9, 2011 | -80.46 |
| Mar 8, 2011 | -80.70 |
| Mar 7, 2011 | -80.05 |
| Mar 4, 2011 | -83.85 |
| Mar 3, 2011 | -84.45 |
| Mar 2, 2011 | -83.85 |
| Mar 1, 2011 | -84.27 |
| Feb 28, 2011 | -84.75 |
| Feb 25, 2011 | -83.85 |
| Feb 24, 2011 | -83.26 |
| Feb 23, 2011 | -81.83 |
| Feb 22, 2011 | -85.10 |
| Feb 18, 2011 | -86.83 |
| Feb 17, 2011 | -83.79 |
| Feb 16, 2011 | -88.43 |
| Feb 15, 2011 | -87.72 |
| Feb 14, 2011 | -88.02 |
| Feb 11, 2011 | -87.42 |
| Feb 10, 2011 | -85.99 |
| Feb 9, 2011 | -85.04 |
| Feb 8, 2011 | -87.12 |
| Feb 7, 2011 | -88.02 |
| Feb 4, 2011 | -86.41 |
| Feb 3, 2011 | -86.89 |
| Feb 2, 2011 | -86.89 |
| Feb 1, 2011 | -86.71 |
| Jan 31, 2011 | -85.64 |
| Jan 28, 2011 | -85.22 |
| Jan 27, 2011 | -87.12 |
| Jan 26, 2011 | -87.84 |
| Jan 25, 2011 | -88.14 |
| Jan 24, 2011 | -87.18 |
| Jan 21, 2011 | -88.25 |
| Jan 20, 2011 | -86.41 |
| Jan 19, 2011 | -88.31 |
| Jan 18, 2011 | -89.41 |
| Jan 14, 2011 | -87.30 |
| Jan 13, 2011 | -84.86 |
| Jan 12, 2011 | -85.22 |
| Jan 11, 2011 | -85.40 |
| Jan 10, 2011 | -77.31 |
| Jan 7, 2011 | -75.23 |
| Jan 6, 2011 | -77.19 |
| Jan 5, 2011 | -77.73 |
| Jan 4, 2011 | -77.61 |
| Jan 3, 2011 | -77.25 |
| Dec 31, 2010 | -77.55 |
| Dec 30, 2010 | 17.73 |
| Dec 29, 2010 | 17.47 |
| Dec 28, 2010 | 17.24 |
| Dec 27, 2010 | 17.12 |
| Dec 23, 2010 | 16.95 |
| Dec 22, 2010 | 17.13 |
| Dec 21, 2010 | 17.17 |
| Dec 20, 2010 | 17.20 |
| Dec 17, 2010 | 17.02 |
| Dec 16, 2010 | 17.13 |
| Dec 15, 2010 | 17.34 |
| Dec 14, 2010 | 17.16 |
| Dec 13, 2010 | 17.62 |
| Dec 10, 2010 | 17.62 |
| Dec 9, 2010 | 17.65 |
| Dec 8, 2010 | 17.77 |
| Dec 7, 2010 | 17.66 |
| Dec 6, 2010 | 17.16 |
| Dec 3, 2010 | 16.41 |
| Dec 2, 2010 | 16.24 |
| Dec 1, 2010 | 16.76 |
| Nov 30, 2010 | 16.92 |
| Nov 29, 2010 | 16.85 |
| Nov 26, 2010 | 17.58 |
| Nov 24, 2010 | 17.62 |
| Nov 23, 2010 | 17.48 |
| Nov 22, 2010 | 17.49 |
| Nov 19, 2010 | 17.54 |
| Nov 18, 2010 | 17.47 |
| Nov 17, 2010 | 17.54 |
| Nov 16, 2010 | 17.42 |
| Nov 15, 2010 | 17.91 |
| Nov 12, 2010 | 16.60 |
| Nov 11, 2010 | 16.62 |
| Nov 10, 2010 | 16.19 |
| Nov 9, 2010 | 16.12 |
| Nov 8, 2010 | 15.66 |
| Nov 5, 2010 | 15.67 |
| Nov 4, 2010 | 15.46 |
| Nov 3, 2010 | 15.37 |
| Nov 2, 2010 | 15.03 |
| Nov 1, 2010 | 14.32 |
| Oct 29, 2010 | 14.06 |
| Oct 28, 2010 | 13.68 |
| Oct 27, 2010 | 13.70 |
| Oct 26, 2010 | 13.52 |
| Oct 25, 2010 | 13.29 |
| Oct 22, 2010 | 13.46 |
| Oct 21, 2010 | 13.21 |
| Oct 20, 2010 | 13.06 |
| Oct 19, 2010 | 12.67 |
| Oct 18, 2010 | 12.72 |
| Oct 15, 2010 | 12.75 |
| Oct 14, 2010 | 12.79 |
| Oct 13, 2010 | 12.82 |
| Oct 12, 2010 | 13.00 |
| Oct 11, 2010 | 12.79 |
| Oct 8, 2010 | 12.70 |
| Oct 7, 2010 | 12.67 |
| Oct 6, 2010 | 12.86 |
| Oct 5, 2010 | 12.97 |
| Oct 4, 2010 | 13.21 |
| Oct 1, 2010 | 12.78 |
| Sep 30, 2010 | 12.07 |
| Sep 29, 2010 | -862.35 |
| Sep 28, 2010 | -863.35 |
| Sep 27, 2010 | -855.38 |
| Sep 24, 2010 | -821.53 |
| Sep 23, 2010 | -804.60 |
| Sep 22, 2010 | -792.65 |
| Sep 21, 2010 | -798.62 |
| Sep 20, 2010 | -816.55 |
| Sep 17, 2010 | -820.53 |
| Sep 16, 2010 | -796.63 |
| Sep 15, 2010 | -798.62 |
| Sep 14, 2010 | -794.64 |
| Sep 13, 2010 | -796.63 |
| Sep 10, 2010 | -804.60 |
| Sep 9, 2010 | -812.56 |
| Sep 8, 2010 | -787.67 |
| Sep 7, 2010 | -787.67 |
| Sep 3, 2010 | -711.99 |
| Sep 2, 2010 | -697.05 |
| Sep 1, 2010 | -695.06 |
| Aug 31, 2010 | -699.04 |
| Aug 30, 2010 | -706.02 |
| Aug 27, 2010 | -683.11 |
| Aug 26, 2010 | -652.24 |
| Aug 25, 2010 | -649.25 |
| Aug 24, 2010 | -657.22 |
| Aug 23, 2010 | -669.17 |
| Aug 20, 2010 | -691.08 |
| Aug 19, 2010 | -705.02 |
| Aug 18, 2010 | -735.89 |
| Aug 17, 2010 | -705.02 |
| Aug 16, 2010 | -731.91 |
| Aug 13, 2010 | -697.05 |
| Aug 12, 2010 | -647.26 |
| Aug 11, 2010 | -649.25 |
| Aug 10, 2010 | -687.09 |
| Aug 9, 2010 | -686.10 |
| Aug 6, 2010 | -662.20 |
| Aug 5, 2010 | -667.18 |
| Aug 4, 2010 | -657.22 |
| Aug 3, 2010 | -642.28 |
| Aug 2, 2010 | -665.19 |
| Jul 30, 2010 | -665.19 |
| Jul 29, 2010 | -672.16 |
| Jul 28, 2010 | -676.14 |
| Jul 27, 2010 | -678.13 |
| Jul 26, 2010 | -664.19 |
| Jul 23, 2010 | -634.32 |
| Jul 22, 2010 | -641.59 |
| Jul 21, 2010 | -632.33 |
| Jul 20, 2010 | -649.25 |
| Jul 19, 2010 | -650.25 |
| Jul 16, 2010 | -650.25 |
| Jul 15, 2010 | -645.27 |
| Jul 14, 2010 | -635.31 |
| Jul 13, 2010 | -635.31 |
| Jul 12, 2010 | -621.37 |
| Jul 9, 2010 | -617.39 |
| Jul 8, 2010 | -622.37 |
| Jul 7, 2010 | -612.41 |
| Jul 6, 2010 | -612.41 |
| Jul 2, 2010 | -603.45 |
| Jul 1, 2010 | -616.39 |
| Jun 30, 2010 | -635.31 |
| Jun 29, 2010 | 4.57 |
| Jun 28, 2010 | 4.69 |
| Jun 25, 2010 | 4.69 |
| Jun 24, 2010 | 4.82 |
| Jun 23, 2010 | 4.94 |
| Jun 22, 2010 | 4.96 |
| Jun 21, 2010 | 4.99 |
| Jun 18, 2010 | 4.83 |
| Jun 17, 2010 | 4.74 |
| Jun 16, 2010 | 4.72 |
| Jun 15, 2010 | 4.71 |
| Jun 14, 2010 | 4.75 |
| Jun 11, 2010 | 4.35 |
| Jun 10, 2010 | 4.27 |
| Jun 9, 2010 | 4.16 |
| Jun 8, 2010 | 4.07 |
| Jun 7, 2010 | 4.12 |
| Jun 4, 2010 | 4.33 |
| Jun 3, 2010 | 4.40 |
| Jun 2, 2010 | 4.42 |
| Jun 1, 2010 | 4.33 |
| May 28, 2010 | 4.08 |
| May 27, 2010 | 4.21 |
| May 26, 2010 | 4.09 |
| May 25, 2010 | 4.13 |
| May 24, 2010 | 4.17 |
| May 21, 2010 | 4.16 |
| May 20, 2010 | 4.23 |
| May 19, 2010 | 4.28 |
| May 18, 2010 | 4.34 |
| May 17, 2010 | 4.35 |
| May 14, 2010 | 4.36 |
| May 13, 2010 | 4.34 |
| May 12, 2010 | 4.44 |
| May 11, 2010 | 4.42 |
| May 10, 2010 | 4.37 |
| May 7, 2010 | 4.42 |
| May 6, 2010 | 4.70 |
| May 5, 2010 | 4.71 |
| May 4, 2010 | 4.80 |
| May 3, 2010 | 4.84 |
| Apr 30, 2010 | 4.31 |
| Apr 29, 2010 | 4.45 |
| Apr 28, 2010 | 4.35 |
| Apr 27, 2010 | 4.37 |
| Apr 26, 2010 | 4.42 |
| Apr 23, 2010 | 4.40 |
| Apr 22, 2010 | 4.49 |
| Apr 21, 2010 | 4.37 |
| Apr 20, 2010 | 4.44 |
| Apr 19, 2010 | 4.51 |
| Apr 16, 2010 | 4.46 |
| Apr 15, 2010 | 4.49 |
| Apr 14, 2010 | 4.47 |
| Apr 13, 2010 | 4.47 |
| Apr 12, 2010 | 4.50 |
| Apr 9, 2010 | 4.59 |
| Apr 8, 2010 | 4.60 |
| Apr 7, 2010 | 4.58 |
| Apr 6, 2010 | 4.58 |
| Apr 5, 2010 | 4.51 |
| Apr 1, 2010 | 4.49 |
| Mar 31, 2010 | 4.51 |