Motorcar Parts Of America (MPAA) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.07 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.11 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -671.86 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.67 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 23.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 6.38 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 9.62 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 13.85 |
| 10 | Motorcar Parts Of America | 211.58 Mn | 192.01 Mn | 32.88 Mn | 6.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.94 |
| May 21, 2026 | 6.86 |
| May 20, 2026 | 6.82 |
| May 19, 2026 | 6.69 |
| May 18, 2026 | 6.66 |
| May 15, 2026 | 6.98 |
| May 14, 2026 | 7.29 |
| May 13, 2026 | 7.14 |
| May 12, 2026 | 7.17 |
| May 11, 2026 | 7.43 |
| May 8, 2026 | 7.47 |
| May 7, 2026 | 7.33 |
| May 6, 2026 | 7.44 |
| May 5, 2026 | 7.25 |
| May 4, 2026 | 7.10 |
| May 1, 2026 | 7.17 |
| Apr 30, 2026 | 7.16 |
| Apr 29, 2026 | 6.98 |
| Apr 28, 2026 | 7.07 |
| Apr 27, 2026 | 7.44 |
| Apr 24, 2026 | 7.36 |
| Apr 23, 2026 | 7.33 |
| Apr 22, 2026 | 7.40 |
| Apr 21, 2026 | 7.35 |
| Apr 20, 2026 | 7.53 |
| Apr 17, 2026 | 7.47 |
| Apr 16, 2026 | 7.17 |
| Apr 15, 2026 | 7.13 |
| Apr 14, 2026 | 7.35 |
| Apr 13, 2026 | 7.26 |
| Apr 10, 2026 | 7.33 |
| Apr 9, 2026 | 7.26 |
| Apr 8, 2026 | 7.10 |
| Apr 7, 2026 | 6.75 |
| Apr 6, 2026 | 6.73 |
| Apr 2, 2026 | 6.86 |
| Apr 1, 2026 | 6.94 |
| Mar 31, 2026 | 7.05 |
| Mar 30, 2026 | 6.91 |
| Mar 27, 2026 | 6.93 |
| Mar 26, 2026 | 7.10 |
| Mar 25, 2026 | 7.14 |
| Mar 24, 2026 | 6.89 |
| Mar 23, 2026 | 6.82 |
| Mar 20, 2026 | 6.45 |
| Mar 19, 2026 | 6.56 |
| Mar 18, 2026 | 6.49 |
| Mar 17, 2026 | 6.55 |
| Mar 16, 2026 | 6.39 |
| Mar 13, 2026 | 6.39 |
| Mar 12, 2026 | 6.46 |
| Mar 11, 2026 | 6.62 |
| Mar 10, 2026 | 6.44 |
| Mar 9, 2026 | 6.41 |
| Mar 6, 2026 | 6.65 |
| Mar 5, 2026 | 6.55 |
| Mar 4, 2026 | 6.56 |
| Mar 3, 2026 | 6.59 |
| Mar 2, 2026 | 6.52 |
| Feb 27, 2026 | 6.54 |
| Feb 26, 2026 | 6.55 |
| Feb 25, 2026 | 6.84 |
| Feb 24, 2026 | 6.76 |
| Feb 23, 2026 | 6.71 |
| Feb 20, 2026 | 6.75 |
| Feb 19, 2026 | 6.71 |
| Feb 18, 2026 | 6.83 |
| Feb 17, 2026 | 6.47 |
| Feb 13, 2026 | 6.33 |
| Feb 12, 2026 | 5.97 |
| Feb 11, 2026 | 6.32 |
| Feb 10, 2026 | 6.82 |
| Feb 9, 2026 | 6.89 |
| Feb 6, 2026 | 8.50 |
| Feb 5, 2026 | 8.26 |
| Feb 4, 2026 | 8.50 |
| Feb 3, 2026 | 8.63 |
| Feb 2, 2026 | 8.47 |
| Jan 30, 2026 | 8.01 |
| Jan 29, 2026 | 8.42 |
| Jan 28, 2026 | 8.25 |
| Jan 27, 2026 | 8.33 |
| Jan 26, 2026 | 8.27 |
| Jan 23, 2026 | 8.40 |
| Jan 22, 2026 | 8.45 |
| Jan 21, 2026 | 8.70 |
| Jan 20, 2026 | 8.21 |
| Jan 16, 2026 | 8.47 |
| Jan 15, 2026 | 8.83 |
| Jan 14, 2026 | 8.46 |
| Jan 13, 2026 | 8.53 |
| Jan 12, 2026 | 8.59 |
| Jan 9, 2026 | 8.22 |
| Jan 8, 2026 | 8.31 |
| Jan 7, 2026 | 7.97 |
| Jan 6, 2026 | 8.20 |
| Jan 5, 2026 | 8.09 |
| Jan 2, 2026 | 7.96 |
| Dec 31, 2025 | 7.94 |
| Dec 30, 2025 | 3.18 |
| Dec 29, 2025 | 3.15 |
| Dec 26, 2025 | 3.17 |
| Dec 24, 2025 | 3.11 |
| Dec 23, 2025 | 3.14 |
| Dec 22, 2025 | 3.22 |
| Dec 19, 2025 | 3.28 |
| Dec 18, 2025 | 3.28 |
| Dec 17, 2025 | 3.25 |
| Dec 16, 2025 | 3.20 |
| Dec 15, 2025 | 3.26 |
| Dec 12, 2025 | 3.53 |
| Dec 11, 2025 | 3.46 |
| Dec 10, 2025 | 3.47 |
| Dec 9, 2025 | 3.31 |
| Dec 8, 2025 | 3.37 |
| Dec 5, 2025 | 3.24 |
| Dec 4, 2025 | 3.31 |
| Dec 3, 2025 | 3.35 |
| Dec 2, 2025 | 3.27 |
| Dec 1, 2025 | 3.36 |
| Nov 28, 2025 | 3.36 |
| Nov 26, 2025 | 3.35 |
| Nov 25, 2025 | 3.42 |
| Nov 24, 2025 | 3.51 |
| Nov 21, 2025 | 3.29 |
| Nov 20, 2025 | 3.20 |
| Nov 19, 2025 | 3.19 |
| Nov 18, 2025 | 3.34 |
| Nov 17, 2025 | 3.20 |
| Nov 14, 2025 | 3.34 |
| Nov 13, 2025 | 3.32 |
| Nov 12, 2025 | 3.45 |
| Nov 11, 2025 | 3.32 |
| Nov 10, 2025 | 3.28 |
| Nov 7, 2025 | 4.52 |
| Nov 6, 2025 | 4.49 |
| Nov 5, 2025 | 4.61 |
| Nov 4, 2025 | 4.43 |
| Nov 3, 2025 | 4.49 |
| Oct 31, 2025 | 4.43 |
| Oct 30, 2025 | 4.35 |
| Oct 29, 2025 | 4.42 |
| Oct 28, 2025 | 4.40 |
| Oct 27, 2025 | 4.31 |
| Oct 24, 2025 | 4.39 |
| Oct 23, 2025 | 4.23 |
| Oct 22, 2025 | 4.18 |
| Oct 21, 2025 | 4.25 |
| Oct 20, 2025 | 4.05 |
| Oct 17, 2025 | 4.00 |
| Oct 16, 2025 | 4.15 |
| Oct 15, 2025 | 4.21 |
| Oct 14, 2025 | 4.09 |
| Oct 13, 2025 | 3.97 |
| Oct 10, 2025 | 3.81 |
| Oct 9, 2025 | 3.93 |
| Oct 8, 2025 | 3.95 |
| Oct 7, 2025 | 3.88 |
| Oct 6, 2025 | 3.99 |
| Oct 3, 2025 | 4.25 |
| Oct 2, 2025 | 4.13 |
| Oct 1, 2025 | 4.31 |
| Sep 30, 2025 | 4.28 |
| Sep 29, 2025 | 4.16 |
| Sep 26, 2025 | 4.26 |
| Sep 25, 2025 | 4.15 |
| Sep 24, 2025 | 4.48 |
| Sep 23, 2025 | 4.25 |
| Sep 22, 2025 | 4.32 |
| Sep 19, 2025 | 4.25 |
| Sep 18, 2025 | 4.23 |
| Sep 17, 2025 | 4.10 |
| Sep 16, 2025 | 4.17 |
| Sep 15, 2025 | 4.10 |
| Sep 12, 2025 | 4.04 |
| Sep 11, 2025 | 4.11 |
| Sep 10, 2025 | 3.74 |
| Sep 9, 2025 | 3.78 |
| Sep 8, 2025 | 3.75 |
| Sep 5, 2025 | 3.70 |
| Sep 4, 2025 | 3.80 |
| Sep 3, 2025 | 3.68 |
| Sep 2, 2025 | 3.70 |
| Aug 29, 2025 | 3.80 |
| Aug 28, 2025 | 3.86 |
| Aug 27, 2025 | 3.84 |
| Aug 26, 2025 | 3.80 |
| Aug 25, 2025 | 3.71 |
| Aug 22, 2025 | 3.68 |
| Aug 21, 2025 | 3.55 |
| Aug 20, 2025 | 3.42 |
| Aug 19, 2025 | 3.47 |
| Aug 18, 2025 | 3.50 |
| Aug 15, 2025 | 3.49 |
| Aug 14, 2025 | 3.62 |
| Aug 13, 2025 | 3.72 |
| Aug 12, 2025 | 3.70 |
| Aug 11, 2025 | 3.51 |
| Aug 8, 2025 | 2.83 |
| Aug 7, 2025 | 2.82 |
| Aug 6, 2025 | 2.83 |
| Aug 5, 2025 | 2.81 |
| Aug 4, 2025 | 2.59 |
| Aug 1, 2025 | 2.53 |
| Jul 31, 2025 | 2.59 |
| Jul 30, 2025 | 2.67 |
| Jul 29, 2025 | 2.94 |
| Jul 28, 2025 | 3.03 |
| Jul 25, 2025 | 3.06 |
| Jul 24, 2025 | 3.06 |
| Jul 23, 2025 | 3.02 |
| Jul 22, 2025 | 2.96 |
| Jul 21, 2025 | 2.81 |
| Jul 18, 2025 | 2.77 |
| Jul 17, 2025 | 2.89 |
| Jul 16, 2025 | 2.90 |
| Jul 15, 2025 | 2.92 |
| Jul 14, 2025 | 2.89 |
| Jul 11, 2025 | 2.94 |
| Jul 10, 2025 | 3.01 |
| Jul 9, 2025 | 2.98 |
| Jul 8, 2025 | 3.15 |
| Jul 7, 2025 | 3.10 |
| Jul 3, 2025 | 3.13 |
| Jul 2, 2025 | 3.12 |
| Jul 1, 2025 | 2.91 |
| Jun 30, 2025 | 2.81 |
| Jun 27, 2025 | 4.58 |
| Jun 26, 2025 | 4.71 |
| Jun 25, 2025 | 4.59 |
| Jun 24, 2025 | 4.58 |
| Jun 23, 2025 | 4.61 |
| Jun 20, 2025 | 4.42 |
| Jun 18, 2025 | 4.49 |
| Jun 17, 2025 | 4.61 |
| Jun 16, 2025 | 4.83 |
| Jun 13, 2025 | 4.88 |
| Jun 12, 2025 | 4.95 |
| Jun 11, 2025 | 4.93 |
| Jun 10, 2025 | 4.72 |
| Jun 9, 2025 | 4.40 |
| Jun 6, 2025 | 5.46 |
| Jun 5, 2025 | 5.43 |
| Jun 4, 2025 | 5.39 |
| Jun 3, 2025 | 5.45 |
| Jun 2, 2025 | 5.18 |
| May 30, 2025 | 5.09 |
| May 29, 2025 | 5.13 |
| May 28, 2025 | 5.20 |
| May 27, 2025 | 5.18 |
| May 23, 2025 | 5.00 |
| May 22, 2025 | 5.23 |
| May 21, 2025 | 5.15 |
| May 20, 2025 | 5.21 |
| May 19, 2025 | 4.89 |
| May 16, 2025 | 4.96 |
| May 15, 2025 | 4.95 |
| May 14, 2025 | 4.98 |
| May 13, 2025 | 4.61 |
| May 12, 2025 | 4.45 |
| May 9, 2025 | 4.46 |
| May 8, 2025 | 4.45 |
| May 7, 2025 | 4.17 |
| May 6, 2025 | 4.09 |
| May 5, 2025 | 4.35 |
| May 2, 2025 | 4.30 |
| May 1, 2025 | 4.09 |
| Apr 30, 2025 | 4.01 |
| Apr 29, 2025 | 4.04 |
| Apr 28, 2025 | 3.99 |
| Apr 25, 2025 | 4.12 |
| Apr 24, 2025 | 4.28 |
| Apr 23, 2025 | 4.15 |
| Apr 22, 2025 | 4.10 |
| Apr 21, 2025 | 3.96 |
| Apr 17, 2025 | 4.02 |
| Apr 16, 2025 | 4.03 |
| Apr 15, 2025 | 4.04 |
| Apr 14, 2025 | 3.95 |
| Apr 11, 2025 | 3.93 |
| Apr 10, 2025 | 4.01 |
| Apr 9, 2025 | 4.07 |
| Apr 8, 2025 | 3.80 |
| Apr 7, 2025 | 4.01 |
| Apr 4, 2025 | 3.89 |
| Apr 3, 2025 | 4.15 |
| Apr 2, 2025 | 4.28 |
| Apr 1, 2025 | 4.09 |
| Mar 31, 2025 | 4.30 |
| Mar 28, 2025 | 6.65 |
| Mar 27, 2025 | 7.17 |
| Mar 26, 2025 | 7.23 |
| Mar 25, 2025 | 7.24 |
| Mar 24, 2025 | 7.59 |
| Mar 21, 2025 | 7.40 |
| Mar 20, 2025 | 7.45 |
| Mar 19, 2025 | 7.58 |
| Mar 18, 2025 | 7.95 |
| Mar 17, 2025 | 8.37 |
| Mar 14, 2025 | 7.48 |
| Mar 13, 2025 | 7.27 |
| Mar 12, 2025 | 7.71 |
| Mar 11, 2025 | 7.62 |
| Mar 10, 2025 | 7.28 |
| Mar 7, 2025 | 7.32 |
| Mar 6, 2025 | 7.50 |
| Mar 5, 2025 | 7.28 |
| Mar 4, 2025 | 7.46 |
| Mar 3, 2025 | 7.54 |
| Feb 28, 2025 | 7.76 |
| Feb 27, 2025 | 7.78 |
| Feb 26, 2025 | 8.19 |
| Feb 25, 2025 | 7.71 |
| Feb 24, 2025 | 7.43 |
| Feb 21, 2025 | 7.49 |
| Feb 20, 2025 | 7.20 |
| Feb 19, 2025 | 7.38 |
| Feb 18, 2025 | 7.80 |
| Feb 14, 2025 | 6.62 |
| Feb 13, 2025 | 6.06 |
| Feb 12, 2025 | 5.35 |
| Feb 11, 2025 | 4.70 |
| Feb 10, 2025 | 4.37 |
| Feb 7, 2025 | 3.90 |
| Feb 6, 2025 | 3.83 |
| Feb 5, 2025 | 4.11 |
| Feb 4, 2025 | 4.29 |
| Feb 3, 2025 | 4.33 |
| Jan 31, 2025 | 4.58 |
| Jan 30, 2025 | 4.74 |
| Jan 29, 2025 | 4.91 |
| Jan 28, 2025 | 4.76 |
| Jan 27, 2025 | 4.77 |
| Jan 24, 2025 | 4.95 |
| Jan 23, 2025 | 5.03 |
| Jan 22, 2025 | 5.00 |
| Jan 21, 2025 | 5.04 |
| Jan 17, 2025 | 5.01 |
| Jan 16, 2025 | 4.92 |
| Jan 15, 2025 | 4.61 |
| Jan 14, 2025 | 4.30 |
| Jan 13, 2025 | 4.55 |
| Jan 10, 2025 | 4.71 |
| Jan 8, 2025 | 5.13 |
| Jan 7, 2025 | 5.42 |
| Jan 6, 2025 | 5.56 |
| Jan 3, 2025 | 5.42 |
| Jan 2, 2025 | 5.27 |
| Dec 31, 2024 | 5.32 |
| Dec 30, 2024 | 3.08 |
| Dec 27, 2024 | 3.16 |
| Dec 26, 2024 | 3.19 |
| Dec 24, 2024 | 3.12 |
| Dec 23, 2024 | 3.08 |
| Dec 20, 2024 | 3.10 |
| Dec 19, 2024 | 3.06 |
| Dec 18, 2024 | 2.99 |
| Dec 17, 2024 | 3.17 |
| Dec 16, 2024 | 3.23 |
| Dec 13, 2024 | 3.19 |
| Dec 12, 2024 | 3.30 |
| Dec 11, 2024 | 3.09 |
| Dec 10, 2024 | 3.11 |
| Dec 9, 2024 | 3.14 |
| Dec 6, 2024 | 3.11 |
| Dec 5, 2024 | 3.05 |
| Dec 4, 2024 | 3.11 |
| Dec 3, 2024 | 2.94 |
| Dec 2, 2024 | 3.02 |
| Nov 29, 2024 | 2.84 |
| Nov 27, 2024 | 2.69 |
| Nov 26, 2024 | 2.63 |
| Nov 25, 2024 | 2.71 |
| Nov 22, 2024 | 2.60 |
| Nov 21, 2024 | 2.69 |
| Nov 20, 2024 | 2.56 |
| Nov 19, 2024 | 2.63 |
| Nov 18, 2024 | 2.56 |
| Nov 15, 2024 | 2.72 |
| Nov 14, 2024 | 2.71 |
| Nov 13, 2024 | 2.65 |
| Nov 12, 2024 | 2.62 |
| Nov 11, 2024 | 2.25 |
| Nov 8, 2024 | 2.36 |
| Nov 7, 2024 | 2.29 |
| Nov 6, 2024 | 2.21 |
| Nov 5, 2024 | 2.02 |
| Nov 4, 2024 | 2.02 |
| Nov 1, 2024 | 1.96 |
| Oct 31, 2024 | 1.98 |
| Oct 30, 2024 | 1.99 |
| Oct 29, 2024 | 2.00 |
| Oct 28, 2024 | 2.04 |
| Oct 25, 2024 | 2.11 |
| Oct 24, 2024 | 2.08 |
| Oct 23, 2024 | 2.11 |
| Oct 22, 2024 | 2.14 |
| Oct 21, 2024 | 2.22 |
| Oct 18, 2024 | 2.31 |
| Oct 17, 2024 | 2.31 |
| Oct 16, 2024 | 2.31 |
| Oct 15, 2024 | 2.34 |
| Oct 14, 2024 | 2.36 |
| Oct 11, 2024 | 2.38 |
| Oct 10, 2024 | 2.36 |
| Oct 9, 2024 | 2.43 |
| Oct 8, 2024 | 2.34 |
| Oct 7, 2024 | 2.52 |
| Oct 4, 2024 | 2.57 |
| Oct 3, 2024 | 2.68 |
| Oct 2, 2024 | 2.67 |
| Oct 1, 2024 | 2.78 |
| Sep 30, 2024 | 2.88 |
| Sep 27, 2024 | 3.16 |
| Sep 26, 2024 | 3.16 |
| Sep 25, 2024 | 3.02 |
| Sep 24, 2024 | 3.01 |
| Sep 23, 2024 | 3.01 |
| Sep 20, 2024 | 2.84 |
| Sep 19, 2024 | 2.96 |
| Sep 18, 2024 | 2.93 |
| Sep 17, 2024 | 3.14 |
| Sep 16, 2024 | 2.93 |
| Sep 13, 2024 | 2.90 |
| Sep 12, 2024 | 2.62 |
| Sep 11, 2024 | 2.57 |
| Sep 10, 2024 | 2.55 |
| Sep 9, 2024 | 2.78 |
| Sep 6, 2024 | 2.75 |
| Sep 5, 2024 | 2.89 |
| Sep 4, 2024 | 2.93 |
| Sep 3, 2024 | 2.89 |
| Aug 30, 2024 | 3.16 |
| Aug 29, 2024 | 3.04 |
| Aug 28, 2024 | 3.22 |
| Aug 27, 2024 | 3.20 |
| Aug 26, 2024 | 3.24 |
| Aug 23, 2024 | 3.22 |
| Aug 22, 2024 | 3.09 |
| Aug 21, 2024 | 2.99 |
| Aug 20, 2024 | 2.91 |
| Aug 19, 2024 | 2.87 |
| Aug 16, 2024 | 2.98 |
| Aug 15, 2024 | 2.96 |
| Aug 14, 2024 | 2.90 |
| Aug 13, 2024 | 2.91 |
| Aug 12, 2024 | 3.03 |
| Aug 9, 2024 | 2.84 |
| Aug 8, 2024 | 2.81 |
| Aug 7, 2024 | 2.83 |
| Aug 6, 2024 | 2.78 |
| Aug 5, 2024 | 2.80 |
| Aug 2, 2024 | 2.83 |
| Aug 1, 2024 | 2.87 |
| Jul 31, 2024 | 2.86 |
| Jul 30, 2024 | 2.88 |
| Jul 29, 2024 | 2.83 |
| Jul 26, 2024 | 2.84 |
| Jul 25, 2024 | 2.82 |
| Jul 24, 2024 | 2.69 |
| Jul 23, 2024 | 2.97 |
| Jul 22, 2024 | 2.90 |
| Jul 19, 2024 | 2.97 |
| Jul 18, 2024 | 2.96 |
| Jul 17, 2024 | 3.18 |
| Jul 16, 2024 | 3.02 |
| Jul 15, 2024 | 2.95 |
| Jul 12, 2024 | 3.09 |
| Jul 11, 2024 | 3.02 |
| Jul 10, 2024 | 2.94 |
| Jul 9, 2024 | 2.82 |
| Jul 8, 2024 | 2.77 |
| Jul 5, 2024 | 2.74 |
| Jul 3, 2024 | 2.81 |
| Jul 2, 2024 | 2.80 |
| Jul 1, 2024 | 2.90 |
| Jun 28, 2024 | 2.68 |
| Jun 27, 2024 | 2.56 |
| Jun 26, 2024 | 2.64 |
| Jun 25, 2024 | 2.60 |
| Jun 24, 2024 | 2.70 |
| Jun 21, 2024 | 2.95 |
| Jun 20, 2024 | 2.75 |
| Jun 18, 2024 | 2.89 |
| Jun 17, 2024 | 2.64 |
| Jun 14, 2024 | 2.39 |
| Jun 13, 2024 | 2.56 |
| Jun 12, 2024 | 2.11 |
| Jun 11, 2024 | 1.97 |
| Jun 10, 2024 | 2.20 |
| Jun 7, 2024 | 2.14 |
| Jun 6, 2024 | 2.17 |
| Jun 5, 2024 | 2.30 |
| Jun 4, 2024 | 2.27 |
| Jun 3, 2024 | 2.35 |
| May 31, 2024 | 2.14 |
| May 30, 2024 | 2.24 |
| May 29, 2024 | 2.26 |
| May 28, 2024 | 2.26 |
| May 24, 2024 | 2.29 |
| May 23, 2024 | 2.15 |
| May 22, 2024 | 2.11 |
| May 21, 2024 | 2.03 |
| May 20, 2024 | 2.07 |
| May 17, 2024 | 2.07 |
| May 16, 2024 | 2.10 |
| May 15, 2024 | 2.12 |
| May 14, 2024 | 2.09 |
| May 13, 2024 | 2.10 |
| May 10, 2024 | 2.13 |
| May 9, 2024 | 2.20 |
| May 8, 2024 | 2.24 |
| May 7, 2024 | 2.23 |
| May 6, 2024 | 2.29 |
| May 3, 2024 | 2.42 |
| May 2, 2024 | 2.40 |
| May 1, 2024 | 2.42 |
| Apr 30, 2024 | 2.44 |
| Apr 29, 2024 | 2.56 |
| Apr 26, 2024 | 2.46 |
| Apr 25, 2024 | 2.37 |
| Apr 24, 2024 | 2.37 |
| Apr 23, 2024 | 2.44 |
| Apr 22, 2024 | 2.35 |
| Apr 19, 2024 | 2.35 |
| Apr 18, 2024 | 2.37 |
| Apr 17, 2024 | 2.15 |
| Apr 16, 2024 | 2.31 |
| Apr 15, 2024 | 2.39 |
| Apr 12, 2024 | 2.72 |
| Apr 11, 2024 | 2.84 |
| Apr 10, 2024 | 2.88 |
| Apr 9, 2024 | 3.04 |
| Apr 8, 2024 | 3.10 |
| Apr 5, 2024 | 3.12 |
| Apr 4, 2024 | 3.36 |
| Apr 3, 2024 | 3.57 |
| Apr 2, 2024 | 3.42 |
| Apr 1, 2024 | 3.67 |
| Mar 28, 2024 | 3.29 |
| Mar 27, 2024 | 3.29 |
| Mar 26, 2024 | 3.29 |
| Mar 25, 2024 | 3.27 |
| Mar 22, 2024 | 3.20 |
| Mar 21, 2024 | 3.28 |
| Mar 20, 2024 | 3.17 |
| Mar 19, 2024 | 3.03 |
| Mar 18, 2024 | 3.03 |
| Mar 15, 2024 | 3.17 |
| Mar 14, 2024 | 3.25 |
| Mar 13, 2024 | 3.37 |
| Mar 12, 2024 | 3.44 |
| Mar 11, 2024 | 3.39 |
| Mar 8, 2024 | 3.51 |
| Mar 7, 2024 | 3.63 |
| Mar 6, 2024 | 3.71 |
| Mar 5, 2024 | 3.72 |
| Mar 4, 2024 | 3.65 |
| Mar 1, 2024 | 3.71 |
| Feb 29, 2024 | 3.71 |
| Feb 28, 2024 | 3.73 |
| Feb 27, 2024 | 3.82 |
| Feb 26, 2024 | 3.88 |
| Feb 23, 2024 | 3.82 |
| Feb 22, 2024 | 3.71 |
| Feb 21, 2024 | 3.72 |
| Feb 20, 2024 | 3.94 |
| Feb 16, 2024 | 4.09 |
| Feb 15, 2024 | 4.03 |
| Feb 14, 2024 | 3.92 |
| Feb 13, 2024 | 3.97 |
| Feb 12, 2024 | 4.14 |
| Feb 9, 2024 | 3.54 |
| Feb 8, 2024 | 3.98 |
| Feb 7, 2024 | 3.79 |
| Feb 6, 2024 | 3.90 |
| Feb 5, 2024 | 3.97 |
| Feb 2, 2024 | 3.92 |
| Feb 1, 2024 | 3.87 |
| Jan 31, 2024 | 3.78 |
| Jan 30, 2024 | 4.08 |
| Jan 29, 2024 | 4.12 |
| Jan 26, 2024 | 4.06 |
| Jan 25, 2024 | 4.25 |
| Jan 24, 2024 | 4.09 |
| Jan 23, 2024 | 4.12 |
| Jan 22, 2024 | 4.11 |
| Jan 19, 2024 | 3.85 |
| Jan 18, 2024 | 3.79 |
| Jan 17, 2024 | 3.77 |
| Jan 16, 2024 | 3.76 |
| Jan 12, 2024 | 3.84 |
| Jan 11, 2024 | 3.76 |
| Jan 10, 2024 | 3.80 |
| Jan 9, 2024 | 3.76 |
| Jan 8, 2024 | 3.91 |
| Jan 5, 2024 | 4.10 |
| Jan 4, 2024 | 3.90 |
| Jan 3, 2024 | 3.72 |
| Jan 2, 2024 | 3.77 |
| Dec 29, 2023 | -12.18 |
| Dec 28, 2023 | -12.29 |
| Dec 27, 2023 | -12.65 |
| Dec 26, 2023 | -12.39 |
| Dec 22, 2023 | -11.26 |
| Dec 21, 2023 | -11.00 |
| Dec 20, 2023 | -10.61 |
| Dec 19, 2023 | -10.96 |
| Dec 18, 2023 | -10.44 |
| Dec 15, 2023 | -10.71 |
| Dec 14, 2023 | -11.63 |
| Dec 13, 2023 | -11.83 |
| Dec 12, 2023 | -11.51 |
| Dec 11, 2023 | -12.12 |
| Dec 8, 2023 | -12.19 |
| Dec 7, 2023 | -12.95 |
| Dec 6, 2023 | -12.88 |
| Dec 5, 2023 | -12.89 |
| Dec 4, 2023 | -12.85 |
| Dec 1, 2023 | -12.89 |
| Nov 30, 2023 | -12.60 |
| Nov 29, 2023 | -12.81 |
| Nov 28, 2023 | -12.57 |
| Nov 27, 2023 | -12.96 |
| Nov 24, 2023 | -13.03 |
| Nov 22, 2023 | -12.93 |
| Nov 21, 2023 | -12.60 |
| Nov 20, 2023 | -13.06 |
| Nov 17, 2023 | -12.82 |
| Nov 16, 2023 | -11.87 |
| Nov 15, 2023 | -11.54 |
| Nov 14, 2023 | -11.34 |
| Nov 13, 2023 | -10.84 |
| Nov 10, 2023 | -10.99 |
| Nov 9, 2023 | -10.37 |
| Nov 8, 2023 | -10.53 |
| Nov 7, 2023 | -10.42 |
| Nov 6, 2023 | -10.03 |
| Nov 3, 2023 | -9.84 |
| Nov 2, 2023 | -9.66 |
| Nov 1, 2023 | -9.14 |
| Oct 31, 2023 | -9.21 |
| Oct 30, 2023 | -9.23 |
| Oct 27, 2023 | -8.95 |
| Oct 26, 2023 | -8.89 |
| Oct 25, 2023 | -8.35 |
| Oct 24, 2023 | -8.52 |
| Oct 23, 2023 | -8.52 |
| Oct 20, 2023 | -8.60 |
| Oct 19, 2023 | -8.38 |
| Oct 18, 2023 | -9.24 |
| Oct 17, 2023 | -9.90 |
| Oct 16, 2023 | -9.89 |
| Oct 13, 2023 | -9.68 |
| Oct 12, 2023 | -10.00 |
| Oct 11, 2023 | -10.50 |
| Oct 10, 2023 | -10.23 |
| Oct 9, 2023 | -9.76 |
| Oct 6, 2023 | -9.98 |
| Oct 5, 2023 | -9.73 |
| Oct 4, 2023 | -9.72 |
| Oct 3, 2023 | -10.03 |
| Oct 2, 2023 | -10.30 |
| Sep 29, 2023 | -3.28 |
| Sep 28, 2023 | -3.29 |
| Sep 27, 2023 | -3.25 |
| Sep 26, 2023 | -3.18 |
| Sep 25, 2023 | -3.04 |
| Sep 22, 2023 | -3.01 |
| Sep 21, 2023 | -2.98 |
| Sep 20, 2023 | -2.92 |
| Sep 19, 2023 | -3.06 |
| Sep 18, 2023 | -3.03 |
| Sep 15, 2023 | -3.00 |
| Sep 14, 2023 | -3.11 |
| Sep 13, 2023 | -3.01 |
| Sep 12, 2023 | -3.07 |
| Sep 11, 2023 | -3.04 |
| Sep 8, 2023 | -3.12 |
| Sep 7, 2023 | -3.07 |
| Sep 6, 2023 | -3.26 |
| Sep 5, 2023 | -3.26 |
| Sep 1, 2023 | -3.30 |
| Aug 31, 2023 | -3.19 |
| Aug 30, 2023 | -3.20 |
| Aug 29, 2023 | -3.20 |
| Aug 28, 2023 | -3.32 |
| Aug 25, 2023 | -3.23 |
| Aug 24, 2023 | -3.31 |
| Aug 23, 2023 | -3.59 |
| Aug 22, 2023 | -3.44 |
| Aug 21, 2023 | -3.35 |
| Aug 18, 2023 | -3.33 |
| Aug 17, 2023 | -3.30 |
| Aug 16, 2023 | -3.16 |
| Aug 15, 2023 | -3.11 |
| Aug 14, 2023 | -3.49 |
| Aug 11, 2023 | -3.59 |
| Aug 10, 2023 | -3.42 |
| Aug 9, 2023 | -3.19 |
| Aug 8, 2023 | -3.75 |
| Aug 7, 2023 | -3.76 |
| Aug 4, 2023 | -3.84 |
| Aug 3, 2023 | -3.76 |
| Aug 2, 2023 | -3.76 |
| Aug 1, 2023 | -3.83 |
| Jul 31, 2023 | -3.67 |
| Jul 28, 2023 | -3.71 |
| Jul 27, 2023 | -3.64 |
| Jul 26, 2023 | -3.91 |
| Jul 25, 2023 | -3.57 |
| Jul 24, 2023 | -3.99 |
| Jul 21, 2023 | -3.77 |
| Jul 20, 2023 | -3.90 |
| Jul 19, 2023 | -4.07 |
| Jul 18, 2023 | -3.75 |
| Jul 17, 2023 | -3.54 |
| Jul 14, 2023 | -3.23 |
| Jul 13, 2023 | -3.36 |
| Jul 12, 2023 | -3.19 |
| Jul 11, 2023 | -3.20 |
| Jul 10, 2023 | -3.27 |
| Jul 7, 2023 | -3.20 |
| Jul 6, 2023 | -2.97 |
| Jul 5, 2023 | -3.11 |
| Jul 3, 2023 | -3.34 |
| Jun 30, 2023 | -3.13 |
| Jun 29, 2023 | -5.44 |
| Jun 28, 2023 | -5.59 |
| Jun 27, 2023 | -4.72 |
| Jun 26, 2023 | -4.66 |
| Jun 23, 2023 | -4.68 |
| Jun 22, 2023 | -4.45 |
| Jun 21, 2023 | -4.27 |
| Jun 20, 2023 | -4.26 |
| Jun 16, 2023 | -4.45 |
| Jun 15, 2023 | -4.47 |
| Jun 14, 2023 | -4.01 |
| Jun 13, 2023 | -4.07 |
| Jun 12, 2023 | -3.40 |
| Jun 9, 2023 | -3.05 |
| Jun 8, 2023 | -3.44 |
| Jun 7, 2023 | -3.96 |
| Jun 6, 2023 | -3.78 |
| Jun 5, 2023 | -3.38 |
| Jun 2, 2023 | -3.66 |
| Jun 1, 2023 | -3.30 |
| May 31, 2023 | -3.58 |
| May 30, 2023 | -3.92 |
| May 26, 2023 | -4.22 |
| May 25, 2023 | -4.03 |
| May 24, 2023 | -4.11 |
| May 23, 2023 | -4.38 |
| May 22, 2023 | -4.23 |
| May 19, 2023 | -4.07 |
| May 18, 2023 | -4.36 |
| May 17, 2023 | -4.19 |
| May 16, 2023 | -3.57 |
| May 15, 2023 | -3.60 |
| May 12, 2023 | -3.59 |
| May 11, 2023 | -3.60 |
| May 10, 2023 | -3.32 |
| May 9, 2023 | -3.03 |
| May 8, 2023 | -2.99 |
| May 5, 2023 | -2.97 |
| May 4, 2023 | -2.94 |
| May 3, 2023 | -2.83 |
| May 2, 2023 | -2.87 |
| May 1, 2023 | -2.97 |
| Apr 28, 2023 | -3.10 |
| Apr 27, 2023 | -2.90 |
| Apr 26, 2023 | -2.89 |
| Apr 25, 2023 | -2.75 |
| Apr 24, 2023 | -2.93 |
| Apr 21, 2023 | -2.87 |
| Apr 20, 2023 | -2.84 |
| Apr 19, 2023 | -2.94 |
| Apr 18, 2023 | -3.10 |
| Apr 17, 2023 | -3.33 |
| Apr 14, 2023 | -3.24 |
| Apr 13, 2023 | -3.45 |
| Apr 12, 2023 | -3.68 |
| Apr 11, 2023 | -3.69 |
| Apr 10, 2023 | -3.51 |
| Apr 6, 2023 | -3.62 |
| Apr 5, 2023 | -3.91 |
| Apr 4, 2023 | -4.20 |
| Apr 3, 2023 | -4.75 |
| Mar 31, 2023 | -5.02 |
| Mar 30, 2023 | -3.25 |
| Mar 29, 2023 | -3.17 |
| Mar 28, 2023 | -3.09 |
| Mar 27, 2023 | -2.99 |
| Mar 24, 2023 | -3.02 |
| Mar 23, 2023 | -2.93 |
| Mar 22, 2023 | -2.90 |
| Mar 21, 2023 | -3.37 |
| Mar 20, 2023 | -3.34 |
| Mar 17, 2023 | -3.73 |
| Mar 16, 2023 | -4.09 |
| Mar 15, 2023 | -3.92 |
| Mar 14, 2023 | -3.83 |
| Mar 13, 2023 | -3.90 |
| Mar 10, 2023 | -4.55 |
| Mar 9, 2023 | -4.77 |
| Mar 8, 2023 | -4.93 |
| Mar 7, 2023 | -5.06 |
| Mar 6, 2023 | -5.24 |
| Mar 3, 2023 | -6.02 |
| Mar 2, 2023 | -6.01 |
| Mar 1, 2023 | -6.12 |
| Feb 28, 2023 | -6.01 |
| Feb 27, 2023 | -6.02 |
| Feb 24, 2023 | -5.99 |
| Feb 23, 2023 | -6.10 |
| Feb 22, 2023 | -5.86 |
| Feb 21, 2023 | -5.94 |
| Feb 17, 2023 | -6.16 |
| Feb 16, 2023 | -6.19 |
| Feb 15, 2023 | -6.20 |
| Feb 14, 2023 | -6.17 |
| Feb 13, 2023 | -6.16 |
| Feb 10, 2023 | -6.19 |
| Feb 9, 2023 | -6.32 |
| Feb 8, 2023 | -6.93 |
| Feb 7, 2023 | -7.30 |
| Feb 6, 2023 | -7.15 |
| Feb 3, 2023 | -7.32 |
| Feb 2, 2023 | -7.11 |
| Feb 1, 2023 | -6.96 |
| Jan 31, 2023 | -6.73 |
| Jan 30, 2023 | -6.45 |
| Jan 27, 2023 | -6.34 |
| Jan 26, 2023 | -6.22 |
| Jan 25, 2023 | -6.19 |
| Jan 24, 2023 | -6.24 |
| Jan 23, 2023 | -6.20 |
| Jan 20, 2023 | -6.15 |
| Jan 19, 2023 | -6.11 |
| Jan 18, 2023 | -6.04 |
| Jan 17, 2023 | -6.22 |
| Jan 13, 2023 | -6.36 |
| Jan 12, 2023 | -6.37 |
| Jan 11, 2023 | -6.24 |
| Jan 10, 2023 | -6.03 |
| Jan 9, 2023 | -5.83 |
| Jan 6, 2023 | -5.78 |
| Jan 5, 2023 | -5.35 |
| Jan 4, 2023 | -5.39 |
| Jan 3, 2023 | -5.34 |
| Dec 30, 2022 | -5.73 |
| Dec 29, 2022 | -5.72 |
| Dec 28, 2022 | -5.46 |
| Dec 27, 2022 | -5.38 |
| Dec 23, 2022 | -5.46 |
| Dec 22, 2022 | -5.32 |
| Dec 21, 2022 | -5.23 |
| Dec 20, 2022 | -5.08 |
| Dec 19, 2022 | -5.21 |
| Dec 16, 2022 | -5.69 |
| Dec 15, 2022 | -5.64 |
| Dec 14, 2022 | -5.62 |
| Dec 13, 2022 | -5.67 |
| Dec 12, 2022 | -4.91 |
| Dec 9, 2022 | -4.76 |
| Dec 8, 2022 | -5.30 |
| Dec 7, 2022 | -5.29 |
| Dec 6, 2022 | -5.53 |
| Dec 5, 2022 | -5.31 |
| Dec 2, 2022 | -5.41 |
| Dec 1, 2022 | -5.41 |
| Nov 30, 2022 | -5.43 |
| Nov 29, 2022 | -5.52 |
| Nov 28, 2022 | -5.78 |
| Nov 25, 2022 | -6.13 |
| Nov 23, 2022 | -6.46 |
| Nov 22, 2022 | -6.67 |
| Nov 21, 2022 | -6.34 |
| Nov 18, 2022 | -6.45 |
| Nov 17, 2022 | -6.51 |
| Nov 16, 2022 | -6.67 |
| Nov 15, 2022 | -7.12 |
| Nov 14, 2022 | -7.39 |
| Nov 11, 2022 | -7.98 |
| Nov 10, 2022 | -8.47 |
| Nov 9, 2022 | -8.69 |
| Nov 8, 2022 | -9.76 |
| Nov 7, 2022 | -9.43 |
| Nov 4, 2022 | -9.27 |
| Nov 3, 2022 | -9.13 |
| Nov 2, 2022 | -9.24 |
| Nov 1, 2022 | -9.34 |
| Oct 31, 2022 | -9.33 |
| Oct 28, 2022 | -9.33 |
| Oct 27, 2022 | -9.09 |
| Oct 26, 2022 | -9.14 |
| Oct 25, 2022 | -8.89 |
| Oct 24, 2022 | -8.77 |
| Oct 21, 2022 | -8.58 |
| Oct 20, 2022 | -8.63 |
| Oct 19, 2022 | -8.54 |
| Oct 18, 2022 | -8.63 |
| Oct 17, 2022 | -8.34 |
| Oct 14, 2022 | -7.81 |
| Oct 13, 2022 | -8.11 |
| Oct 12, 2022 | -7.74 |
| Oct 11, 2022 | -7.92 |
| Oct 10, 2022 | -7.71 |
| Oct 7, 2022 | -7.48 |
| Oct 6, 2022 | -7.90 |
| Oct 5, 2022 | -7.88 |
| Oct 4, 2022 | -8.04 |
| Oct 3, 2022 | -7.75 |
| Sep 30, 2022 | -7.43 |
| Sep 29, 2022 | -6.28 |
| Sep 28, 2022 | -6.43 |
| Sep 27, 2022 | -6.08 |
| Sep 26, 2022 | -6.34 |
| Sep 23, 2022 | -6.03 |
| Sep 22, 2022 | -5.97 |
| Sep 21, 2022 | -5.87 |
| Sep 20, 2022 | -6.09 |
| Sep 19, 2022 | -6.21 |
| Sep 16, 2022 | -6.13 |
| Sep 15, 2022 | -6.12 |
| Sep 14, 2022 | -6.09 |
| Sep 13, 2022 | -6.01 |
| Sep 12, 2022 | -6.18 |
| Sep 9, 2022 | -6.17 |
| Sep 8, 2022 | -6.05 |
| Sep 7, 2022 | -6.09 |
| Sep 6, 2022 | -6.00 |
| Sep 2, 2022 | -6.22 |
| Sep 1, 2022 | -6.41 |
| Aug 31, 2022 | -6.36 |
| Aug 30, 2022 | -6.46 |
| Aug 29, 2022 | -6.69 |
| Aug 26, 2022 | -6.83 |
| Aug 25, 2022 | -6.88 |
| Aug 24, 2022 | -6.52 |
| Aug 23, 2022 | -6.62 |
| Aug 22, 2022 | -6.63 |
| Aug 19, 2022 | -6.74 |
| Aug 18, 2022 | -6.87 |
| Aug 17, 2022 | -6.64 |
| Aug 16, 2022 | -6.65 |
| Aug 15, 2022 | -6.63 |
| Aug 12, 2022 | -6.79 |
| Aug 11, 2022 | -6.36 |
| Aug 10, 2022 | -6.20 |
| Aug 9, 2022 | -6.07 |
| Aug 8, 2022 | -6.17 |
| Aug 5, 2022 | -6.17 |
| Aug 4, 2022 | -6.26 |
| Aug 3, 2022 | -6.38 |
| Aug 2, 2022 | -6.36 |
| Aug 1, 2022 | -6.58 |
| Jul 29, 2022 | -6.45 |
| Jul 28, 2022 | -6.46 |
| Jul 27, 2022 | -6.38 |
| Jul 26, 2022 | -6.07 |
| Jul 25, 2022 | -6.22 |
| Jul 22, 2022 | -6.30 |
| Jul 21, 2022 | -6.42 |
| Jul 20, 2022 | -6.61 |
| Jul 19, 2022 | -6.51 |
| Jul 18, 2022 | -6.21 |
| Jul 15, 2022 | -6.17 |
| Jul 14, 2022 | -5.83 |
| Jul 13, 2022 | -5.77 |
| Jul 12, 2022 | -5.88 |
| Jul 11, 2022 | -5.81 |
| Jul 8, 2022 | -5.90 |
| Jul 7, 2022 | -5.87 |
| Jul 6, 2022 | -5.69 |
| Jul 5, 2022 | -5.78 |
| Jul 1, 2022 | -5.74 |
| Jun 30, 2022 | -5.58 |
| Jun 29, 2022 | -4.91 |
| Jun 28, 2022 | -5.21 |
| Jun 27, 2022 | -5.34 |
| Jun 24, 2022 | -5.08 |
| Jun 23, 2022 | -4.99 |
| Jun 22, 2022 | -5.20 |
| Jun 21, 2022 | -4.92 |
| Jun 17, 2022 | -4.96 |
| Jun 16, 2022 | -5.24 |
| Jun 15, 2022 | -5.60 |
| Jun 14, 2022 | -5.54 |
| Jun 13, 2022 | -6.01 |
| Jun 10, 2022 | -6.08 |
| Jun 9, 2022 | -6.28 |
| Jun 8, 2022 | -6.25 |
| Jun 7, 2022 | -6.12 |
| Jun 6, 2022 | -6.00 |
| Jun 3, 2022 | -5.73 |
| Jun 2, 2022 | -5.90 |
| Jun 1, 2022 | -5.65 |
| May 31, 2022 | -5.67 |
| May 27, 2022 | -5.33 |
| May 26, 2022 | -5.31 |
| May 25, 2022 | -5.38 |
| May 24, 2022 | -5.29 |
| May 23, 2022 | -5.26 |
| May 20, 2022 | -5.16 |
| May 19, 2022 | -5.19 |
| May 18, 2022 | -5.27 |
| May 17, 2022 | -5.34 |
| May 16, 2022 | -5.14 |
| May 13, 2022 | -5.32 |
| May 12, 2022 | -5.15 |
| May 11, 2022 | -5.04 |
| May 10, 2022 | -5.29 |
| May 9, 2022 | -5.43 |
| May 6, 2022 | -5.57 |
| May 5, 2022 | -5.67 |
| May 4, 2022 | -6.02 |
| May 3, 2022 | -5.83 |
| May 2, 2022 | -5.93 |
| Apr 29, 2022 | -5.83 |
| Apr 28, 2022 | -5.94 |
| Apr 27, 2022 | -5.89 |
| Apr 26, 2022 | -5.81 |
| Apr 25, 2022 | -6.03 |
| Apr 22, 2022 | -6.08 |
| Apr 21, 2022 | -6.16 |
| Apr 20, 2022 | -6.17 |
| Apr 19, 2022 | -6.22 |
| Apr 18, 2022 | -6.07 |
| Apr 14, 2022 | -6.07 |
| Apr 13, 2022 | -6.12 |
| Apr 12, 2022 | -6.09 |
| Apr 11, 2022 | -6.09 |
| Apr 8, 2022 | -6.19 |
| Apr 7, 2022 | -6.28 |
| Apr 6, 2022 | -6.25 |
| Apr 5, 2022 | -6.28 |
| Apr 4, 2022 | -6.72 |
| Apr 1, 2022 | -6.91 |
| Mar 31, 2022 | -6.93 |
| Mar 30, 2022 | -5.76 |
| Mar 29, 2022 | -5.92 |
| Mar 28, 2022 | -5.59 |
| Mar 25, 2022 | -5.90 |
| Mar 24, 2022 | -5.72 |
| Mar 23, 2022 | -5.57 |
| Mar 22, 2022 | -5.91 |
| Mar 21, 2022 | -5.89 |
| Mar 18, 2022 | -5.76 |
| Mar 17, 2022 | -5.63 |
| Mar 16, 2022 | -5.72 |
| Mar 15, 2022 | -5.55 |
| Mar 14, 2022 | -5.55 |
| Mar 11, 2022 | -5.53 |
| Mar 10, 2022 | -5.42 |
| Mar 9, 2022 | -5.66 |
| Mar 8, 2022 | -5.04 |
| Mar 7, 2022 | -5.03 |
| Mar 4, 2022 | -5.10 |
| Mar 3, 2022 | -5.36 |
| Mar 2, 2022 | -5.38 |
| Mar 1, 2022 | -5.23 |
| Feb 28, 2022 | -5.29 |
| Feb 25, 2022 | -5.25 |
| Feb 24, 2022 | -5.24 |
| Feb 23, 2022 | -5.44 |
| Feb 22, 2022 | -5.34 |
| Feb 18, 2022 | -5.36 |
| Feb 17, 2022 | -5.27 |
| Feb 16, 2022 | -5.42 |
| Feb 15, 2022 | -5.44 |
| Feb 14, 2022 | -5.31 |
| Feb 11, 2022 | -5.32 |
| Feb 10, 2022 | -5.42 |
| Feb 9, 2022 | -5.66 |
| Feb 8, 2022 | -5.35 |
| Feb 7, 2022 | -5.11 |
| Feb 4, 2022 | -5.26 |
| Feb 3, 2022 | -5.48 |
| Feb 2, 2022 | -5.51 |
| Feb 1, 2022 | -5.58 |
| Jan 31, 2022 | -5.42 |
| Jan 28, 2022 | -5.33 |
| Jan 27, 2022 | -5.39 |
| Jan 26, 2022 | -5.52 |
| Jan 25, 2022 | -5.67 |
| Jan 24, 2022 | -5.63 |
| Jan 21, 2022 | -5.47 |
| Jan 20, 2022 | -5.46 |
| Jan 19, 2022 | -5.54 |
| Jan 18, 2022 | -5.62 |
| Jan 14, 2022 | -5.87 |
| Jan 13, 2022 | -5.83 |
| Jan 12, 2022 | -5.77 |
| Jan 11, 2022 | -5.76 |
| Jan 10, 2022 | -5.73 |
| Jan 7, 2022 | -5.81 |
| Jan 6, 2022 | -5.84 |
| Jan 5, 2022 | -5.84 |
| Jan 4, 2022 | -5.85 |
| Jan 3, 2022 | -5.67 |
| Dec 31, 2021 | -5.60 |
| Dec 30, 2021 | -15.57 |
| Dec 29, 2021 | -15.61 |
| Dec 28, 2021 | -16.10 |
| Dec 27, 2021 | -15.70 |
| Dec 23, 2021 | -15.24 |
| Dec 22, 2021 | -15.11 |
| Dec 21, 2021 | -15.26 |
| Dec 20, 2021 | -15.01 |
| Dec 17, 2021 | -15.80 |
| Dec 16, 2021 | -16.42 |
| Dec 15, 2021 | -17.11 |
| Dec 14, 2021 | -17.66 |
| Dec 13, 2021 | -17.92 |
| Dec 10, 2021 | -17.43 |
| Dec 9, 2021 | -17.49 |
| Dec 8, 2021 | -17.55 |
| Dec 7, 2021 | -17.96 |
| Dec 6, 2021 | -17.57 |
| Dec 3, 2021 | -16.85 |
| Dec 2, 2021 | -16.40 |
| Dec 1, 2021 | -14.60 |
| Nov 30, 2021 | -14.61 |
| Nov 29, 2021 | -15.21 |
| Nov 26, 2021 | -15.94 |
| Nov 24, 2021 | -16.80 |
| Nov 23, 2021 | -16.95 |
| Nov 22, 2021 | -17.19 |
| Nov 19, 2021 | -17.43 |
| Nov 18, 2021 | -18.01 |
| Nov 17, 2021 | -18.23 |
| Nov 16, 2021 | -18.65 |
| Nov 15, 2021 | -18.00 |
| Nov 12, 2021 | -17.60 |
| Nov 11, 2021 | -17.52 |
| Nov 10, 2021 | -17.47 |
| Nov 9, 2021 | -17.70 |
| Nov 8, 2021 | -17.75 |
| Nov 5, 2021 | -18.25 |
| Nov 4, 2021 | -17.76 |
| Nov 3, 2021 | -17.99 |
| Nov 2, 2021 | -17.72 |
| Nov 1, 2021 | -17.87 |
| Oct 29, 2021 | -17.42 |
| Oct 28, 2021 | -17.43 |
| Oct 27, 2021 | -17.47 |
| Oct 26, 2021 | -17.58 |
| Oct 25, 2021 | -18.08 |
| Oct 22, 2021 | -18.11 |
| Oct 21, 2021 | -18.54 |
| Oct 20, 2021 | -18.20 |
| Oct 19, 2021 | -17.68 |
| Oct 18, 2021 | -17.73 |
| Oct 15, 2021 | -17.99 |
| Oct 14, 2021 | -18.46 |
| Oct 13, 2021 | -18.41 |
| Oct 12, 2021 | -18.51 |
| Oct 11, 2021 | -18.57 |
| Oct 8, 2021 | -18.79 |
| Oct 7, 2021 | -18.69 |
| Oct 6, 2021 | -18.25 |
| Oct 5, 2021 | -19.31 |
| Oct 4, 2021 | -18.41 |
| Oct 1, 2021 | -18.23 |
| Sep 30, 2021 | -17.99 |
| Sep 29, 2021 | 22.90 |
| Sep 28, 2021 | 22.69 |
| Sep 27, 2021 | 22.94 |
| Sep 24, 2021 | 22.14 |
| Sep 23, 2021 | 22.74 |
| Sep 22, 2021 | 22.37 |
| Sep 21, 2021 | 21.45 |
| Sep 20, 2021 | 21.47 |
| Sep 17, 2021 | 21.34 |
| Sep 16, 2021 | 21.49 |
| Sep 15, 2021 | 21.44 |
| Sep 14, 2021 | 21.19 |
| Sep 13, 2021 | 20.92 |
| Sep 10, 2021 | 20.65 |
| Sep 9, 2021 | 20.67 |
| Sep 8, 2021 | 20.93 |
| Sep 7, 2021 | 21.14 |
| Sep 3, 2021 | 21.18 |
| Sep 2, 2021 | 21.82 |
| Sep 1, 2021 | 22.11 |
| Aug 31, 2021 | 22.65 |
| Aug 30, 2021 | 22.85 |
| Aug 27, 2021 | 23.02 |
| Aug 26, 2021 | 22.01 |
| Aug 25, 2021 | 22.70 |
| Aug 24, 2021 | 23.07 |
| Aug 23, 2021 | 22.57 |
| Aug 20, 2021 | 22.35 |
| Aug 19, 2021 | 22.85 |
| Aug 18, 2021 | 22.88 |
| Aug 17, 2021 | 23.60 |
| Aug 16, 2021 | 24.38 |
| Aug 13, 2021 | 24.73 |
| Aug 12, 2021 | 24.47 |
| Aug 11, 2021 | 24.63 |
| Aug 10, 2021 | 24.86 |
| Aug 9, 2021 | 25.35 |
| Aug 6, 2021 | 25.26 |
| Aug 5, 2021 | 24.58 |
| Aug 4, 2021 | 24.44 |
| Aug 3, 2021 | 25.80 |
| Aug 2, 2021 | 25.58 |
| Jul 30, 2021 | 25.63 |
| Jul 29, 2021 | 26.57 |
| Jul 28, 2021 | 26.54 |
| Jul 27, 2021 | 26.33 |
| Jul 26, 2021 | 26.76 |
| Jul 23, 2021 | 26.97 |
| Jul 22, 2021 | 27.04 |
| Jul 21, 2021 | 27.84 |
| Jul 20, 2021 | 28.08 |
| Jul 19, 2021 | 26.98 |
| Jul 16, 2021 | 27.14 |
| Jul 15, 2021 | 27.13 |
| Jul 14, 2021 | 26.82 |
| Jul 13, 2021 | 27.40 |
| Jul 12, 2021 | 27.24 |
| Jul 9, 2021 | 25.45 |
| Jul 8, 2021 | 24.71 |
| Jul 7, 2021 | 24.84 |
| Jul 6, 2021 | 25.18 |
| Jul 2, 2021 | 25.83 |
| Jul 1, 2021 | 26.13 |
| Jun 30, 2021 | 25.88 |
| Jun 29, 2021 | 9.76 |
| Jun 28, 2021 | 9.70 |
| Jun 25, 2021 | 9.93 |
| Jun 24, 2021 | 10.12 |
| Jun 23, 2021 | 10.07 |
| Jun 22, 2021 | 10.01 |
| Jun 21, 2021 | 9.76 |
| Jun 18, 2021 | 9.64 |
| Jun 17, 2021 | 10.27 |
| Jun 16, 2021 | 11.08 |
| Jun 15, 2021 | 10.49 |
| Jun 14, 2021 | 10.50 |
| Jun 11, 2021 | 10.11 |
| Jun 10, 2021 | 10.10 |
| Jun 9, 2021 | 10.42 |
| Jun 8, 2021 | 10.40 |
| Jun 7, 2021 | 10.26 |
| Jun 4, 2021 | 10.50 |
| Jun 3, 2021 | 10.44 |
| Jun 2, 2021 | 10.42 |
| Jun 1, 2021 | 10.33 |
| May 28, 2021 | 10.14 |
| May 27, 2021 | 10.18 |
| May 26, 2021 | 9.91 |
| May 25, 2021 | 9.69 |
| May 24, 2021 | 9.68 |
| May 21, 2021 | 9.69 |
| May 20, 2021 | 9.40 |
| May 19, 2021 | 9.37 |
| May 18, 2021 | 9.64 |
| May 17, 2021 | 9.87 |
| May 14, 2021 | 10.10 |
| May 13, 2021 | 9.68 |
| May 12, 2021 | 9.34 |
| May 11, 2021 | 9.82 |
| May 10, 2021 | 10.12 |
| May 7, 2021 | 10.31 |
| May 6, 2021 | 10.16 |
| May 5, 2021 | 9.91 |
| May 4, 2021 | 9.81 |
| May 3, 2021 | 9.72 |
| Apr 30, 2021 | 9.34 |
| Apr 29, 2021 | 9.40 |
| Apr 28, 2021 | 9.40 |
| Apr 27, 2021 | 9.41 |
| Apr 26, 2021 | 9.42 |
| Apr 23, 2021 | 9.49 |
| Apr 22, 2021 | 9.33 |
| Apr 21, 2021 | 9.40 |
| Apr 20, 2021 | 9.21 |
| Apr 19, 2021 | 9.42 |
| Apr 16, 2021 | 9.87 |
| Apr 15, 2021 | 9.59 |
| Apr 14, 2021 | 9.39 |
| Apr 13, 2021 | 9.33 |
| Apr 12, 2021 | 9.49 |
| Apr 9, 2021 | 9.54 |
| Apr 8, 2021 | 9.52 |
| Apr 7, 2021 | 9.64 |
| Apr 6, 2021 | 9.96 |
| Apr 5, 2021 | 9.82 |
| Apr 1, 2021 | 9.78 |
| Mar 31, 2021 | 9.75 |
| Mar 30, 2021 | 4.56 |
| Mar 29, 2021 | 4.47 |
| Mar 26, 2021 | 4.62 |
| Mar 25, 2021 | 4.47 |
| Mar 24, 2021 | 4.33 |
| Mar 23, 2021 | 4.37 |
| Mar 22, 2021 | 4.58 |
| Mar 19, 2021 | 4.72 |
| Mar 18, 2021 | 4.79 |
| Mar 17, 2021 | 4.81 |
| Mar 16, 2021 | 4.76 |
| Mar 15, 2021 | 4.82 |
| Mar 12, 2021 | 5.02 |
| Mar 11, 2021 | 4.93 |
| Mar 10, 2021 | 4.88 |
| Mar 9, 2021 | 4.79 |
| Mar 8, 2021 | 4.81 |
| Mar 5, 2021 | 4.55 |
| Mar 4, 2021 | 4.33 |
| Mar 3, 2021 | 4.42 |
| Mar 2, 2021 | 4.30 |
| Mar 1, 2021 | 4.24 |
| Feb 26, 2021 | 4.27 |
| Feb 25, 2021 | 4.24 |
| Feb 24, 2021 | 4.29 |
| Feb 23, 2021 | 4.17 |
| Feb 22, 2021 | 4.30 |
| Feb 19, 2021 | 4.17 |
| Feb 18, 2021 | 3.99 |
| Feb 17, 2021 | 4.19 |
| Feb 16, 2021 | 4.14 |
| Feb 12, 2021 | 4.23 |
| Feb 11, 2021 | 4.34 |
| Feb 10, 2021 | 4.42 |
| Feb 9, 2021 | 4.61 |
| Feb 8, 2021 | 5.31 |
| Feb 5, 2021 | 5.08 |
| Feb 4, 2021 | 5.01 |
| Feb 3, 2021 | 4.85 |
| Feb 2, 2021 | 4.61 |
| Feb 1, 2021 | 4.55 |
| Jan 29, 2021 | 4.55 |
| Jan 28, 2021 | 4.21 |
| Jan 27, 2021 | 4.13 |
| Jan 26, 2021 | 4.14 |
| Jan 25, 2021 | 4.24 |
| Jan 22, 2021 | 4.12 |
| Jan 21, 2021 | 4.18 |
| Jan 20, 2021 | 4.14 |
| Jan 19, 2021 | 4.06 |
| Jan 15, 2021 | 4.00 |
| Jan 14, 2021 | 4.13 |
| Jan 13, 2021 | 4.08 |
| Jan 12, 2021 | 4.23 |
| Jan 11, 2021 | 4.01 |
| Jan 8, 2021 | 4.19 |
| Jan 7, 2021 | 4.37 |
| Jan 6, 2021 | 4.22 |
| Jan 5, 2021 | 4.04 |
| Jan 4, 2021 | 3.90 |
| Dec 31, 2020 | 3.92 |
| Dec 30, 2020 | 4.60 |
| Dec 29, 2020 | 4.52 |
| Dec 28, 2020 | 4.68 |
| Dec 24, 2020 | 4.70 |
| Dec 23, 2020 | 4.85 |
| Dec 22, 2020 | 4.97 |
| Dec 21, 2020 | 4.76 |
| Dec 18, 2020 | 4.82 |
| Dec 17, 2020 | 5.26 |
| Dec 16, 2020 | 5.51 |
| Dec 15, 2020 | 5.85 |
| Dec 14, 2020 | 5.74 |
| Dec 11, 2020 | 5.75 |
| Dec 10, 2020 | 5.77 |
| Dec 9, 2020 | 5.72 |
| Dec 8, 2020 | 5.73 |
| Dec 7, 2020 | 5.60 |
| Dec 4, 2020 | 5.52 |
| Dec 3, 2020 | 5.19 |
| Dec 2, 2020 | 5.09 |
| Dec 1, 2020 | 4.96 |
| Nov 30, 2020 | 4.77 |
| Nov 27, 2020 | 4.80 |
| Nov 25, 2020 | 4.80 |
| Nov 24, 2020 | 4.99 |
| Nov 23, 2020 | 4.60 |
| Nov 20, 2020 | 4.46 |
| Nov 19, 2020 | 4.46 |
| Nov 18, 2020 | 4.53 |
| Nov 17, 2020 | 4.60 |
| Nov 16, 2020 | 4.63 |
| Nov 13, 2020 | 4.32 |
| Nov 12, 2020 | 4.41 |
| Nov 11, 2020 | 4.74 |
| Nov 10, 2020 | 4.68 |
| Nov 9, 2020 | 4.26 |
| Nov 6, 2020 | 3.76 |
| Nov 5, 2020 | 3.68 |
| Nov 4, 2020 | 3.60 |
| Nov 3, 2020 | 3.69 |
| Nov 2, 2020 | 3.45 |
| Oct 30, 2020 | 3.42 |
| Oct 29, 2020 | 3.58 |
| Oct 28, 2020 | 3.42 |
| Oct 27, 2020 | 3.44 |
| Oct 26, 2020 | 3.45 |
| Oct 23, 2020 | 3.53 |
| Oct 22, 2020 | 3.49 |
| Oct 21, 2020 | 3.50 |
| Oct 20, 2020 | 3.58 |
| Oct 19, 2020 | 3.56 |
| Oct 16, 2020 | 3.64 |
| Oct 15, 2020 | 3.53 |
| Oct 14, 2020 | 3.58 |
| Oct 13, 2020 | 3.67 |
| Oct 12, 2020 | 3.73 |
| Oct 9, 2020 | 3.67 |
| Oct 8, 2020 | 3.65 |
| Oct 7, 2020 | 3.65 |
| Oct 6, 2020 | 3.73 |
| Oct 5, 2020 | 3.77 |
| Oct 2, 2020 | 3.63 |
| Oct 1, 2020 | 3.70 |
| Sep 30, 2020 | 3.62 |
| Sep 29, 2020 | 5.84 |
| Sep 28, 2020 | 5.90 |
| Sep 25, 2020 | 5.76 |
| Sep 24, 2020 | 5.82 |
| Sep 23, 2020 | 5.79 |
| Sep 22, 2020 | 5.87 |
| Sep 21, 2020 | 6.19 |
| Sep 18, 2020 | 6.44 |
| Sep 17, 2020 | 6.28 |
| Sep 16, 2020 | 6.55 |
| Sep 15, 2020 | 6.72 |
| Sep 14, 2020 | 6.74 |
| Sep 11, 2020 | 6.77 |
| Sep 10, 2020 | 6.72 |
| Sep 9, 2020 | 6.75 |
| Sep 8, 2020 | 6.73 |
| Sep 4, 2020 | 6.62 |
| Sep 3, 2020 | 6.65 |
| Sep 2, 2020 | 7.01 |
| Sep 1, 2020 | 7.02 |
| Aug 31, 2020 | 6.75 |
| Aug 28, 2020 | 6.80 |
| Aug 27, 2020 | 6.71 |
| Aug 26, 2020 | 6.88 |
| Aug 25, 2020 | 7.00 |
| Aug 24, 2020 | 7.03 |
| Aug 21, 2020 | 7.30 |
| Aug 20, 2020 | 7.01 |
| Aug 19, 2020 | 7.21 |
| Aug 18, 2020 | 7.23 |
| Aug 17, 2020 | 7.42 |
| Aug 14, 2020 | 7.35 |
| Aug 13, 2020 | 7.29 |
| Aug 12, 2020 | 7.39 |
| Aug 11, 2020 | 7.16 |
| Aug 10, 2020 | 7.32 |
| Aug 7, 2020 | 7.43 |
| Aug 6, 2020 | 7.10 |
| Aug 5, 2020 | 7.10 |
| Aug 4, 2020 | 6.71 |
| Aug 3, 2020 | 6.58 |
| Jul 31, 2020 | 6.42 |
| Jul 30, 2020 | 6.68 |
| Jul 29, 2020 | 6.98 |
| Jul 28, 2020 | 6.45 |
| Jul 27, 2020 | 6.39 |
| Jul 24, 2020 | 6.24 |
| Jul 23, 2020 | 6.43 |
| Jul 22, 2020 | 6.38 |
| Jul 21, 2020 | 6.59 |
| Jul 20, 2020 | 6.49 |
| Jul 17, 2020 | 6.49 |
| Jul 16, 2020 | 6.57 |
| Jul 15, 2020 | 6.62 |
| Jul 14, 2020 | 6.32 |
| Jul 13, 2020 | 6.15 |
| Jul 10, 2020 | 6.17 |
| Jul 9, 2020 | 5.91 |
| Jul 8, 2020 | 6.19 |
| Jul 7, 2020 | 6.39 |
| Jul 6, 2020 | 6.54 |
| Jul 2, 2020 | 6.56 |
| Jul 1, 2020 | 6.52 |
| Jun 30, 2020 | 6.86 |
| Jun 29, 2020 | 56.56 |
| Jun 26, 2020 | 51.18 |
| Jun 25, 2020 | 51.89 |
| Jun 24, 2020 | 51.91 |
| Jun 23, 2020 | 54.03 |
| Jun 22, 2020 | 53.21 |
| Jun 19, 2020 | 53.74 |
| Jun 18, 2020 | 48.53 |
| Jun 17, 2020 | 50.77 |
| Jun 16, 2020 | 53.21 |
| Jun 15, 2020 | 55.99 |
| Jun 12, 2020 | 53.91 |
| Jun 11, 2020 | 50.40 |
| Jun 10, 2020 | 57.01 |
| Jun 9, 2020 | 60.02 |
| Jun 8, 2020 | 65.61 |
| Jun 5, 2020 | 65.61 |
| Jun 4, 2020 | 56.31 |
| Jun 3, 2020 | 54.11 |
| Jun 2, 2020 | 55.17 |
| Jun 1, 2020 | 53.21 |
| May 29, 2020 | 53.62 |
| May 28, 2020 | 54.03 |
| May 27, 2020 | 56.64 |
| May 26, 2020 | 55.70 |
| May 22, 2020 | 49.83 |
| May 21, 2020 | 48.16 |
| May 20, 2020 | 48.93 |
| May 19, 2020 | 47.26 |
| May 18, 2020 | 48.65 |
| May 15, 2020 | 45.34 |
| May 14, 2020 | 44.41 |
| May 13, 2020 | 40.94 |
| May 12, 2020 | 45.51 |
| May 11, 2020 | 44.18 |
| May 8, 2020 | 46.81 |
| May 7, 2020 | 42.08 |
| May 6, 2020 | 39.92 |
| May 5, 2020 | 39.51 |
| May 4, 2020 | 37.97 |
| May 1, 2020 | 38.62 |
| Apr 30, 2020 | 47.14 |
| Apr 29, 2020 | 42.98 |
| Apr 28, 2020 | 40.90 |
| Apr 27, 2020 | 39.19 |
| Apr 24, 2020 | 39.27 |
| Apr 23, 2020 | 36.86 |
| Apr 22, 2020 | 35.68 |
| Apr 21, 2020 | 35.85 |
| Apr 20, 2020 | 35.72 |
| Apr 17, 2020 | 40.62 |
| Apr 16, 2020 | 38.21 |
| Apr 15, 2020 | 40.37 |
| Apr 14, 2020 | 42.41 |
| Apr 13, 2020 | 40.37 |
| Apr 9, 2020 | 39.11 |
| Apr 8, 2020 | 36.38 |
| Apr 7, 2020 | 34.38 |
| Apr 6, 2020 | 35.07 |
| Apr 3, 2020 | 31.97 |
| Apr 2, 2020 | 32.95 |
| Apr 1, 2020 | 35.44 |
| Mar 31, 2020 | 40.41 |
| Mar 30, 2020 | -5.75 |
| Mar 27, 2020 | -5.77 |
| Mar 26, 2020 | -6.24 |
| Mar 25, 2020 | -6.11 |
| Mar 24, 2020 | -6.23 |
| Mar 23, 2020 | -6.09 |
| Mar 20, 2020 | -6.33 |
| Mar 19, 2020 | -6.75 |
| Mar 18, 2020 | -6.36 |
| Mar 17, 2020 | -6.78 |
| Mar 16, 2020 | -6.22 |
| Mar 13, 2020 | -7.28 |
| Mar 12, 2020 | -6.82 |
| Mar 11, 2020 | -7.60 |
| Mar 10, 2020 | -7.90 |
| Mar 9, 2020 | -7.70 |
| Mar 6, 2020 | -7.95 |
| Mar 5, 2020 | -7.94 |
| Mar 4, 2020 | -8.19 |
| Mar 3, 2020 | -8.15 |
| Mar 2, 2020 | -8.38 |
| Feb 28, 2020 | -8.07 |
| Feb 27, 2020 | -8.30 |
| Feb 26, 2020 | -8.36 |
| Feb 25, 2020 | -8.55 |
| Feb 24, 2020 | -8.95 |
| Feb 21, 2020 | -9.46 |
| Feb 20, 2020 | -9.54 |
| Feb 19, 2020 | -9.34 |
| Feb 18, 2020 | -9.01 |
| Feb 14, 2020 | -9.01 |
| Feb 13, 2020 | -9.00 |
| Feb 12, 2020 | -9.06 |
| Feb 11, 2020 | -8.65 |
| Feb 10, 2020 | -9.23 |
| Feb 7, 2020 | -10.35 |
| Feb 6, 2020 | -10.46 |
| Feb 5, 2020 | -10.70 |
| Feb 4, 2020 | -10.49 |
| Feb 3, 2020 | -10.04 |
| Jan 31, 2020 | -9.63 |
| Jan 30, 2020 | -10.14 |
| Jan 29, 2020 | -10.25 |
| Jan 28, 2020 | -10.64 |
| Jan 27, 2020 | -10.71 |
| Jan 24, 2020 | -10.84 |
| Jan 23, 2020 | -11.13 |
| Jan 22, 2020 | -11.07 |
| Jan 21, 2020 | -11.01 |
| Jan 17, 2020 | -10.81 |
| Jan 16, 2020 | -10.85 |
| Jan 15, 2020 | -10.37 |
| Jan 14, 2020 | -10.16 |
| Jan 13, 2020 | -10.12 |
| Jan 10, 2020 | -9.97 |
| Jan 9, 2020 | -9.98 |
| Jan 8, 2020 | -10.18 |
| Jan 7, 2020 | -10.18 |
| Jan 6, 2020 | -10.59 |
| Jan 3, 2020 | -10.55 |
| Jan 2, 2020 | -10.76 |
| Dec 31, 2019 | -10.72 |
| Dec 30, 2019 | -5.53 |
| Dec 27, 2019 | -5.49 |
| Dec 26, 2019 | -5.57 |
| Dec 24, 2019 | -5.49 |
| Dec 23, 2019 | -5.68 |
| Dec 20, 2019 | -5.74 |
| Dec 19, 2019 | -5.67 |
| Dec 18, 2019 | -5.66 |
| Dec 17, 2019 | -5.61 |
| Dec 16, 2019 | -5.54 |
| Dec 13, 2019 | -5.44 |
| Dec 12, 2019 | -5.55 |
| Dec 11, 2019 | -5.38 |
| Dec 10, 2019 | -5.22 |
| Dec 9, 2019 | -5.13 |
| Dec 6, 2019 | -5.15 |
| Dec 5, 2019 | -5.09 |
| Dec 4, 2019 | -4.93 |
| Dec 3, 2019 | -4.96 |
| Dec 2, 2019 | -4.97 |
| Nov 29, 2019 | -4.89 |
| Nov 27, 2019 | -4.94 |
| Nov 26, 2019 | -4.91 |
| Nov 25, 2019 | -4.92 |
| Nov 22, 2019 | -4.71 |
| Nov 21, 2019 | -4.68 |
| Nov 20, 2019 | -4.72 |
| Nov 19, 2019 | -4.85 |
| Nov 18, 2019 | -5.06 |
| Nov 15, 2019 | -5.13 |
| Nov 14, 2019 | -5.26 |
| Nov 13, 2019 | -5.43 |
| Nov 12, 2019 | -5.30 |
| Nov 11, 2019 | -5.02 |
| Nov 8, 2019 | -5.21 |
| Nov 7, 2019 | -5.20 |
| Nov 6, 2019 | -5.09 |
| Nov 5, 2019 | -5.13 |
| Nov 4, 2019 | -4.98 |
| Nov 1, 2019 | -4.76 |
| Oct 31, 2019 | -4.77 |
| Oct 30, 2019 | -4.78 |
| Oct 29, 2019 | -4.74 |
| Oct 28, 2019 | -4.69 |
| Oct 25, 2019 | -4.56 |
| Oct 24, 2019 | -4.45 |
| Oct 23, 2019 | -4.40 |
| Oct 22, 2019 | -4.29 |
| Oct 21, 2019 | -4.30 |
| Oct 18, 2019 | -4.16 |
| Oct 17, 2019 | -4.11 |
| Oct 16, 2019 | -4.06 |
| Oct 15, 2019 | -4.03 |
| Oct 14, 2019 | -3.97 |
| Oct 11, 2019 | -3.97 |
| Oct 10, 2019 | -3.89 |
| Oct 9, 2019 | -3.85 |
| Oct 8, 2019 | -3.80 |
| Oct 7, 2019 | -3.81 |
| Oct 4, 2019 | -3.86 |
| Oct 3, 2019 | -3.94 |
| Oct 2, 2019 | -4.02 |
| Oct 1, 2019 | -3.99 |
| Sep 30, 2019 | -4.22 |
| Sep 27, 2019 | -4.40 |
| Sep 26, 2019 | -4.24 |
| Sep 25, 2019 | -4.29 |
| Sep 24, 2019 | -4.19 |
| Sep 23, 2019 | -4.23 |
| Sep 20, 2019 | -4.38 |
| Sep 19, 2019 | -4.38 |
| Sep 18, 2019 | -4.37 |
| Sep 17, 2019 | -4.54 |
| Sep 16, 2019 | -4.70 |
| Sep 13, 2019 | -4.64 |
| Sep 12, 2019 | -4.62 |
| Sep 11, 2019 | -4.58 |
| Sep 10, 2019 | -4.40 |
| Sep 9, 2019 | -4.02 |
| Sep 6, 2019 | -3.80 |
| Sep 5, 2019 | -3.68 |
| Sep 4, 2019 | -3.69 |
| Sep 3, 2019 | -3.67 |
| Aug 30, 2019 | -3.86 |
| Aug 29, 2019 | -4.00 |
| Aug 28, 2019 | -3.81 |
| Aug 27, 2019 | -3.74 |
| Aug 26, 2019 | -3.90 |
| Aug 23, 2019 | -3.93 |
| Aug 22, 2019 | -4.02 |
| Aug 21, 2019 | -4.07 |
| Aug 20, 2019 | -4.05 |
| Aug 19, 2019 | -4.11 |
| Aug 16, 2019 | -4.17 |
| Aug 15, 2019 | -4.06 |
| Aug 14, 2019 | -4.00 |
| Aug 13, 2019 | -4.22 |
| Aug 12, 2019 | -3.98 |
| Aug 9, 2019 | -4.20 |
| Aug 8, 2019 | -4.36 |
| Aug 7, 2019 | -4.48 |
| Aug 6, 2019 | -4.51 |
| Aug 5, 2019 | -4.53 |
| Aug 2, 2019 | -4.67 |
| Aug 1, 2019 | -4.77 |
| Jul 31, 2019 | -4.80 |
| Jul 30, 2019 | -4.90 |
| Jul 29, 2019 | -4.90 |
| Jul 26, 2019 | -4.91 |
| Jul 25, 2019 | -4.86 |
| Jul 24, 2019 | -5.00 |
| Jul 23, 2019 | -4.89 |
| Jul 22, 2019 | -4.84 |
| Jul 19, 2019 | -4.79 |
| Jul 18, 2019 | -4.75 |
| Jul 17, 2019 | -4.88 |
| Jul 16, 2019 | -4.97 |
| Jul 15, 2019 | -4.91 |
| Jul 12, 2019 | -4.98 |
| Jul 11, 2019 | -4.82 |
| Jul 10, 2019 | -4.87 |
| Jul 9, 2019 | -4.90 |
| Jul 8, 2019 | -5.05 |
| Jul 5, 2019 | -5.21 |
| Jul 3, 2019 | -5.24 |
| Jul 2, 2019 | -5.37 |
| Jul 1, 2019 | -5.58 |
| Jun 28, 2019 | -7.58 |
| Jun 27, 2019 | -6.51 |
| Jun 26, 2019 | -6.27 |
| Jun 25, 2019 | -6.35 |
| Jun 24, 2019 | -6.24 |
| Jun 21, 2019 | -6.05 |
| Jun 20, 2019 | -5.86 |
| Jun 19, 2019 | -5.79 |
| Jun 18, 2019 | -5.75 |
| Jun 17, 2019 | -5.84 |
| Jun 14, 2019 | -6.01 |
| Jun 13, 2019 | -6.51 |
| Jun 12, 2019 | -6.69 |
| Jun 11, 2019 | -6.86 |
| Jun 10, 2019 | -6.41 |
| Jun 7, 2019 | -6.27 |
| Jun 6, 2019 | -6.13 |
| Jun 5, 2019 | -6.27 |
| Jun 4, 2019 | -6.36 |
| Jun 3, 2019 | -6.20 |
| May 31, 2019 | -6.23 |
| May 30, 2019 | -6.70 |
| May 29, 2019 | -6.72 |
| May 28, 2019 | -6.71 |
| May 24, 2019 | -6.82 |
| May 23, 2019 | -6.67 |
| May 22, 2019 | -7.05 |
| May 21, 2019 | -7.28 |
| May 20, 2019 | -7.18 |
| May 17, 2019 | -7.10 |
| May 16, 2019 | -7.12 |
| May 15, 2019 | -7.24 |
| May 14, 2019 | -7.13 |
| May 13, 2019 | -7.09 |
| May 10, 2019 | -7.17 |
| May 9, 2019 | -7.02 |
| May 8, 2019 | -7.27 |
| May 7, 2019 | -7.27 |
| May 6, 2019 | -7.53 |
| May 3, 2019 | -7.46 |
| May 2, 2019 | -7.24 |
| May 1, 2019 | -7.31 |
| Apr 30, 2019 | -7.31 |
| Apr 29, 2019 | -7.45 |
| Apr 26, 2019 | -7.37 |
| Apr 25, 2019 | -7.31 |
| Apr 24, 2019 | -7.59 |
| Apr 23, 2019 | -7.36 |
| Apr 22, 2019 | -7.24 |
| Apr 18, 2019 | -7.30 |
| Apr 17, 2019 | -7.30 |
| Apr 16, 2019 | -7.39 |
| Apr 15, 2019 | -7.07 |
| Apr 12, 2019 | -7.19 |
| Apr 11, 2019 | -6.99 |
| Apr 10, 2019 | -6.99 |
| Apr 9, 2019 | -6.84 |
| Apr 8, 2019 | -7.05 |
| Apr 5, 2019 | -6.96 |
| Apr 4, 2019 | -6.79 |
| Apr 3, 2019 | -6.73 |
| Apr 2, 2019 | -6.87 |
| Apr 1, 2019 | -6.69 |
| Mar 29, 2019 | -12.16 |
| Mar 28, 2019 | -12.25 |
| Mar 27, 2019 | -11.83 |
| Mar 26, 2019 | -12.15 |
| Mar 25, 2019 | -11.96 |
| Mar 22, 2019 | -12.09 |
| Mar 21, 2019 | -12.90 |
| Mar 20, 2019 | -12.46 |
| Mar 19, 2019 | -12.94 |
| Mar 18, 2019 | -12.95 |
| Mar 15, 2019 | -13.10 |
| Mar 14, 2019 | -13.28 |
| Mar 13, 2019 | -13.18 |
| Mar 12, 2019 | -12.99 |
| Mar 11, 2019 | -13.25 |
| Mar 8, 2019 | -12.73 |
| Mar 7, 2019 | -12.58 |
| Mar 6, 2019 | -12.68 |
| Mar 5, 2019 | -13.09 |
| Mar 4, 2019 | -13.08 |
| Mar 1, 2019 | -13.72 |
| Feb 28, 2019 | -13.37 |
| Feb 27, 2019 | -13.40 |
| Feb 26, 2019 | -13.24 |
| Feb 25, 2019 | -13.61 |
| Feb 22, 2019 | -13.54 |
| Feb 21, 2019 | -13.32 |
| Feb 20, 2019 | -13.69 |
| Feb 19, 2019 | -14.18 |
| Feb 15, 2019 | -13.92 |
| Feb 14, 2019 | -13.64 |
| Feb 13, 2019 | -13.20 |
| Feb 12, 2019 | -12.57 |
| Feb 11, 2019 | -12.91 |
| Feb 8, 2019 | -12.92 |
| Feb 7, 2019 | -12.88 |
| Feb 6, 2019 | -13.07 |
| Feb 5, 2019 | -13.08 |
| Feb 4, 2019 | -12.51 |
| Feb 1, 2019 | -12.66 |
| Jan 31, 2019 | -12.91 |
| Jan 30, 2019 | -13.04 |
| Jan 29, 2019 | -12.92 |
| Jan 28, 2019 | -12.98 |
| Jan 25, 2019 | -13.14 |
| Jan 24, 2019 | -13.12 |
| Jan 23, 2019 | -13.04 |
| Jan 22, 2019 | -12.99 |
| Jan 18, 2019 | -13.00 |
| Jan 17, 2019 | -13.06 |
| Jan 16, 2019 | -12.85 |
| Jan 15, 2019 | -12.78 |
| Jan 14, 2019 | -12.70 |
| Jan 11, 2019 | -12.84 |
| Jan 10, 2019 | -12.75 |
| Jan 9, 2019 | -13.10 |
| Jan 8, 2019 | -13.37 |
| Jan 7, 2019 | -12.33 |
| Jan 4, 2019 | -11.74 |
| Jan 3, 2019 | -10.43 |
| Jan 2, 2019 | -10.46 |
| Dec 31, 2018 | -10.67 |
| Dec 28, 2018 | -19.72 |
| Dec 27, 2018 | -18.83 |
| Dec 26, 2018 | -19.55 |
| Dec 24, 2018 | -18.68 |
| Dec 21, 2018 | -19.39 |
| Dec 20, 2018 | -19.89 |
| Dec 19, 2018 | -19.90 |
| Dec 18, 2018 | -19.63 |
| Dec 17, 2018 | -21.00 |
| Dec 14, 2018 | -22.81 |
| Dec 13, 2018 | -20.61 |
| Dec 12, 2018 | -21.18 |
| Dec 11, 2018 | -20.75 |
| Dec 10, 2018 | -20.71 |
| Dec 7, 2018 | -21.14 |
| Dec 6, 2018 | -21.89 |
| Dec 4, 2018 | -21.36 |
| Dec 3, 2018 | -21.94 |
| Nov 30, 2018 | -21.97 |
| Nov 29, 2018 | -21.84 |
| Nov 28, 2018 | -21.63 |
| Nov 27, 2018 | -21.06 |
| Nov 26, 2018 | -21.63 |
| Nov 23, 2018 | -20.37 |
| Nov 21, 2018 | -20.43 |
| Nov 20, 2018 | -19.92 |
| Nov 19, 2018 | -20.58 |
| Nov 16, 2018 | -21.77 |
| Nov 15, 2018 | -21.93 |
| Nov 14, 2018 | -21.41 |
| Nov 13, 2018 | -21.62 |
| Nov 12, 2018 | -21.25 |
| Nov 9, 2018 | -21.02 |
| Nov 8, 2018 | -26.79 |
| Nov 7, 2018 | -26.82 |
| Nov 6, 2018 | -26.55 |
| Nov 5, 2018 | -26.71 |
| Nov 2, 2018 | -26.27 |
| Nov 1, 2018 | -25.93 |
| Oct 31, 2018 | -26.03 |
| Oct 30, 2018 | -26.65 |
| Oct 29, 2018 | -25.19 |
| Oct 26, 2018 | -25.41 |
| Oct 25, 2018 | -24.21 |
| Oct 24, 2018 | -23.71 |
| Oct 23, 2018 | -24.57 |
| Oct 22, 2018 | -23.96 |
| Oct 19, 2018 | -24.23 |
| Oct 18, 2018 | -25.20 |
| Oct 17, 2018 | -26.31 |
| Oct 16, 2018 | -26.87 |
| Oct 15, 2018 | -26.58 |
| Oct 12, 2018 | -26.65 |
| Oct 11, 2018 | -25.68 |
| Oct 10, 2018 | -26.19 |
| Oct 9, 2018 | -27.34 |
| Oct 8, 2018 | -27.39 |
| Oct 5, 2018 | -27.62 |
| Oct 4, 2018 | -27.66 |
| Oct 3, 2018 | -28.23 |
| Oct 2, 2018 | -28.10 |
| Oct 1, 2018 | -27.63 |
| Sep 28, 2018 | -28.20 |
| Sep 27, 2018 | -28.48 |
| Sep 26, 2018 | -28.41 |
| Sep 25, 2018 | -28.66 |
| Sep 24, 2018 | -28.89 |
| Sep 21, 2018 | -30.11 |
| Sep 20, 2018 | -31.12 |
| Sep 19, 2018 | -30.26 |
| Sep 18, 2018 | -30.67 |
| Sep 17, 2018 | -30.85 |
| Sep 14, 2018 | -30.86 |
| Sep 13, 2018 | -30.34 |
| Sep 12, 2018 | -30.01 |
| Sep 11, 2018 | -30.16 |
| Sep 10, 2018 | -31.02 |
| Sep 7, 2018 | -30.04 |
| Sep 6, 2018 | -30.60 |
| Sep 5, 2018 | -31.08 |
| Sep 4, 2018 | -32.19 |
| Aug 31, 2018 | -32.04 |
| Aug 30, 2018 | -31.12 |
| Aug 29, 2018 | -31.87 |
| Aug 28, 2018 | -31.92 |
| Aug 27, 2018 | -31.94 |
| Aug 24, 2018 | -31.47 |
| Aug 23, 2018 | -31.27 |
| Aug 22, 2018 | -31.57 |
| Aug 21, 2018 | -31.74 |
| Aug 20, 2018 | -31.11 |
| Aug 17, 2018 | -29.81 |
| Aug 16, 2018 | -29.62 |
| Aug 15, 2018 | -29.55 |
| Aug 14, 2018 | -29.64 |
| Aug 13, 2018 | -29.52 |
| Aug 10, 2018 | -28.92 |
| Aug 9, 2018 | -28.17 |
| Aug 8, 2018 | -26.27 |
| Aug 7, 2018 | -26.07 |
| Aug 6, 2018 | -25.92 |
| Aug 3, 2018 | -25.69 |
| Aug 2, 2018 | -25.29 |
| Aug 1, 2018 | -25.70 |
| Jul 31, 2018 | -25.89 |
| Jul 30, 2018 | -25.77 |
| Jul 27, 2018 | -25.80 |
| Jul 26, 2018 | -25.13 |
| Jul 25, 2018 | -24.86 |
| Jul 24, 2018 | -25.24 |
| Jul 23, 2018 | -25.88 |
| Jul 20, 2018 | -24.78 |
| Jul 19, 2018 | -25.07 |
| Jul 18, 2018 | -24.61 |
| Jul 17, 2018 | -23.76 |
| Jul 16, 2018 | -23.70 |
| Jul 13, 2018 | -23.09 |
| Jul 12, 2018 | -23.71 |
| Jul 11, 2018 | -24.02 |
| Jul 10, 2018 | -25.13 |
| Jul 9, 2018 | -24.88 |
| Jul 6, 2018 | -23.65 |
| Jul 5, 2018 | -24.19 |
| Jul 3, 2018 | -22.97 |
| Jul 2, 2018 | -22.59 |
| Jun 29, 2018 | -24.16 |
| Jun 28, 2018 | -24.43 |
| Jun 27, 2018 | -24.38 |
| Jun 26, 2018 | -24.58 |
| Jun 25, 2018 | -24.07 |
| Jun 22, 2018 | -24.66 |
| Jun 21, 2018 | -24.86 |
| Jun 20, 2018 | -25.91 |
| Jun 19, 2018 | -25.65 |
| Jun 18, 2018 | -24.55 |
| Jun 15, 2018 | -24.82 |
| Jun 14, 2018 | -25.93 |
| Jun 13, 2018 | -26.80 |
| Jun 12, 2018 | -27.80 |
| Jun 11, 2018 | -28.68 |
| Jun 8, 2018 | -28.53 |
| Jun 7, 2018 | -28.03 |
| Jun 6, 2018 | -28.51 |
| Jun 5, 2018 | -28.74 |
| Jun 4, 2018 | -28.62 |
| Jun 1, 2018 | -28.70 |
| May 31, 2018 | -27.87 |
| May 30, 2018 | -27.96 |
| May 29, 2018 | -27.20 |
| May 25, 2018 | -27.66 |
| May 24, 2018 | -27.80 |
| May 23, 2018 | -27.84 |
| May 22, 2018 | -27.88 |
| May 21, 2018 | -28.16 |
| May 18, 2018 | -28.08 |
| May 17, 2018 | -28.27 |
| May 16, 2018 | -28.49 |
| May 15, 2018 | -27.77 |
| May 14, 2018 | -27.91 |
| May 11, 2018 | -27.64 |
| May 10, 2018 | -27.57 |
| May 9, 2018 | -27.51 |
| May 8, 2018 | -27.41 |
| May 7, 2018 | -27.61 |
| May 4, 2018 | -26.95 |
| May 3, 2018 | -26.30 |
| May 2, 2018 | -26.12 |
| May 1, 2018 | -24.88 |
| Apr 30, 2018 | -24.61 |
| Apr 27, 2018 | -25.09 |
| Apr 26, 2018 | -24.88 |
| Apr 25, 2018 | -24.39 |
| Apr 24, 2018 | -24.72 |
| Apr 23, 2018 | -25.88 |
| Apr 20, 2018 | -27.33 |
| Apr 19, 2018 | -28.10 |
| Apr 18, 2018 | -28.79 |
| Apr 17, 2018 | -28.81 |
| Apr 16, 2018 | -28.73 |
| Apr 13, 2018 | -28.81 |
| Apr 12, 2018 | -28.62 |
| Apr 11, 2018 | -28.34 |
| Apr 10, 2018 | -28.72 |
| Apr 9, 2018 | -28.29 |
| Apr 6, 2018 | -28.49 |
| Apr 5, 2018 | -28.74 |
| Apr 4, 2018 | -28.42 |
| Apr 3, 2018 | -27.28 |
| Apr 2, 2018 | -27.22 |
| Mar 29, 2018 | 2,283.12 |
| Mar 28, 2018 | 2,253.41 |
| Mar 27, 2018 | 2,288.62 |
| Mar 26, 2018 | 2,306.23 |
| Mar 23, 2018 | 2,256.71 |
| Mar 22, 2018 | 2,290.82 |
| Mar 21, 2018 | 2,355.74 |
| Mar 20, 2018 | 2,327.13 |
| Mar 19, 2018 | 2,428.36 |
| Mar 16, 2018 | 2,497.68 |
| Mar 15, 2018 | 2,421.76 |
| Mar 14, 2018 | 2,423.96 |
| Mar 13, 2018 | 2,451.47 |
| Mar 12, 2018 | 2,338.14 |
| Mar 9, 2018 | 2,313.93 |
| Mar 8, 2018 | 2,255.61 |
| Mar 7, 2018 | 2,236.91 |
| Mar 6, 2018 | 2,212.70 |
| Mar 5, 2018 | 2,208.30 |
| Mar 2, 2018 | 2,206.10 |
| Mar 1, 2018 | 2,182.99 |
| Feb 28, 2018 | 2,167.59 |
| Feb 27, 2018 | 2,229.21 |
| Feb 26, 2018 | 2,279.82 |
| Feb 23, 2018 | 2,345.84 |
| Feb 22, 2018 | 2,321.63 |
| Feb 21, 2018 | 2,379.95 |
| Feb 20, 2018 | 2,426.16 |
| Feb 16, 2018 | 2,451.47 |
| Feb 15, 2018 | 2,554.89 |
| Feb 14, 2018 | 2,630.81 |
| Feb 13, 2018 | 2,411.86 |
| Feb 12, 2018 | 2,285.32 |
| Feb 9, 2018 | 2,346.94 |
| Feb 8, 2018 | 2,622.01 |
| Feb 7, 2018 | 2,722.14 |
| Feb 6, 2018 | 2,728.74 |
| Feb 5, 2018 | 2,681.43 |
| Feb 2, 2018 | 2,726.54 |
| Feb 1, 2018 | 2,847.57 |
| Jan 31, 2018 | 2,920.19 |
| Jan 30, 2018 | 2,932.29 |
| Jan 29, 2018 | 2,948.80 |
| Jan 26, 2018 | 2,973.00 |
| Jan 25, 2018 | 2,980.71 |
| Jan 24, 2018 | 3,000.51 |
| Jan 23, 2018 | 3,028.02 |
| Jan 22, 2018 | 3,022.52 |
| Jan 19, 2018 | 3,021.42 |
| Jan 18, 2018 | 3,015.91 |
| Jan 17, 2018 | 3,074.23 |
| Jan 16, 2018 | 2,997.21 |
| Jan 12, 2018 | 3,022.52 |
| Jan 11, 2018 | 2,998.31 |
| Jan 10, 2018 | 2,948.80 |
| Jan 9, 2018 | 3,011.51 |
| Jan 8, 2018 | 3,035.72 |
| Jan 5, 2018 | 3,007.11 |
| Jan 4, 2018 | 2,975.20 |
| Jan 3, 2018 | 2,956.50 |
| Jan 2, 2018 | 2,846.47 |
| Dec 29, 2017 | 109.68 |
| Dec 28, 2017 | 111.59 |
| Dec 27, 2017 | 109.50 |
| Dec 26, 2017 | 109.63 |
| Dec 22, 2017 | 108.99 |
| Dec 21, 2017 | 109.41 |
| Dec 20, 2017 | 109.45 |
| Dec 19, 2017 | 107.72 |
| Dec 18, 2017 | 110.96 |
| Dec 15, 2017 | 109.45 |
| Dec 14, 2017 | 107.26 |
| Dec 13, 2017 | 107.40 |
| Dec 12, 2017 | 105.71 |
| Dec 11, 2017 | 106.44 |
| Dec 8, 2017 | 107.35 |
| Dec 7, 2017 | 107.49 |
| Dec 6, 2017 | 107.44 |
| Dec 5, 2017 | 108.54 |
| Dec 4, 2017 | 108.95 |
| Dec 1, 2017 | 111.46 |
| Nov 30, 2017 | 114.56 |
| Nov 29, 2017 | 114.19 |
| Nov 28, 2017 | 111.55 |
| Nov 27, 2017 | 110.64 |
| Nov 24, 2017 | 107.22 |
| Nov 22, 2017 | 108.63 |
| Nov 21, 2017 | 108.99 |
| Nov 20, 2017 | 110.68 |
| Nov 17, 2017 | 111.05 |
| Nov 16, 2017 | 110.50 |
| Nov 15, 2017 | 110.55 |
| Nov 14, 2017 | 112.05 |
| Nov 13, 2017 | 109.95 |
| Nov 10, 2017 | 112.01 |
| Nov 9, 2017 | 113.92 |
| Nov 8, 2017 | 115.20 |
| Nov 7, 2017 | 114.88 |
| Nov 6, 2017 | 118.07 |
| Nov 3, 2017 | 118.80 |
| Nov 2, 2017 | 121.40 |
| Nov 1, 2017 | 123.82 |
| Oct 31, 2017 | 127.56 |
| Oct 30, 2017 | 128.29 |
| Oct 27, 2017 | 128.27 |
| Oct 26, 2017 | 126.37 |
| Oct 25, 2017 | 126.83 |
| Oct 24, 2017 | 128.24 |
| Oct 23, 2017 | 130.75 |
| Oct 20, 2017 | 131.30 |
| Oct 19, 2017 | 128.65 |
| Oct 18, 2017 | 131.12 |
| Oct 17, 2017 | 131.57 |
| Oct 16, 2017 | 127.92 |
| Oct 13, 2017 | 130.20 |
| Oct 12, 2017 | 131.39 |
| Oct 11, 2017 | 129.75 |
| Oct 10, 2017 | 127.60 |
| Oct 9, 2017 | 129.34 |
| Oct 6, 2017 | 129.06 |
| Oct 5, 2017 | 128.47 |
| Oct 4, 2017 | 126.56 |
| Oct 3, 2017 | 126.92 |
| Oct 2, 2017 | 126.14 |
| Sep 29, 2017 | 135.85 |
| Sep 28, 2017 | 134.77 |
| Sep 27, 2017 | 131.95 |
| Sep 26, 2017 | 135.66 |
| Sep 25, 2017 | 131.10 |
| Sep 22, 2017 | 129.03 |
| Sep 21, 2017 | 127.34 |
| Sep 20, 2017 | 126.87 |
| Sep 19, 2017 | 127.06 |
| Sep 18, 2017 | 125.27 |
| Sep 15, 2017 | 124.52 |
| Sep 14, 2017 | 125.74 |
| Sep 13, 2017 | 123.91 |
| Sep 12, 2017 | 122.41 |
| Sep 11, 2017 | 121.18 |
| Sep 8, 2017 | 120.90 |
| Sep 7, 2017 | 121.70 |
| Sep 6, 2017 | 121.84 |
| Sep 5, 2017 | 120.99 |
| Sep 1, 2017 | 124.71 |
| Aug 31, 2017 | 120.85 |
| Aug 30, 2017 | 118.17 |
| Aug 29, 2017 | 118.74 |
| Aug 28, 2017 | 117.14 |
| Aug 25, 2017 | 120.01 |
| Aug 24, 2017 | 119.54 |
| Aug 23, 2017 | 118.83 |
| Aug 22, 2017 | 118.17 |
| Aug 21, 2017 | 115.12 |
| Aug 18, 2017 | 113.66 |
| Aug 17, 2017 | 114.41 |
| Aug 16, 2017 | 116.53 |
| Aug 15, 2017 | 115.54 |
| Aug 14, 2017 | 126.03 |
| Aug 11, 2017 | 123.91 |
| Aug 10, 2017 | 125.13 |
| Aug 9, 2017 | 126.73 |
| Aug 8, 2017 | 119.21 |
| Aug 7, 2017 | 119.30 |
| Aug 4, 2017 | 120.90 |
| Aug 3, 2017 | 122.31 |
| Aug 2, 2017 | 124.10 |
| Aug 1, 2017 | 127.62 |
| Jul 31, 2017 | 128.85 |
| Jul 28, 2017 | 127.72 |
| Jul 27, 2017 | 128.66 |
| Jul 26, 2017 | 130.26 |
| Jul 25, 2017 | 128.94 |
| Jul 24, 2017 | 129.08 |
| Jul 21, 2017 | 127.48 |
| Jul 20, 2017 | 129.69 |
| Jul 19, 2017 | 130.21 |
| Jul 18, 2017 | 130.73 |
| Jul 17, 2017 | 130.07 |
| Jul 14, 2017 | 129.32 |
| Jul 13, 2017 | 127.53 |
| Jul 12, 2017 | 126.45 |
| Jul 11, 2017 | 125.51 |
| Jul 10, 2017 | 126.17 |
| Jul 7, 2017 | 128.24 |
| Jul 6, 2017 | 124.00 |
| Jul 5, 2017 | 125.51 |
| Jul 3, 2017 | 129.93 |
| Jun 30, 2017 | 130.12 |
| Jun 29, 2017 | -50.62 |
| Jun 28, 2017 | -50.45 |
| Jun 27, 2017 | -49.74 |
| Jun 26, 2017 | -50.33 |
| Jun 23, 2017 | -50.58 |
| Jun 22, 2017 | -50.58 |
| Jun 21, 2017 | -49.09 |
| Jun 20, 2017 | -48.90 |
| Jun 19, 2017 | -48.63 |
| Jun 16, 2017 | -48.28 |
| Jun 15, 2017 | -47.66 |
| Jun 14, 2017 | -50.18 |
| Jun 13, 2017 | -50.91 |
| Jun 12, 2017 | -50.40 |
| Jun 9, 2017 | -51.69 |
| Jun 8, 2017 | -51.31 |
| Jun 7, 2017 | -51.26 |
| Jun 6, 2017 | -52.64 |
| Jun 5, 2017 | -52.72 |
| Jun 2, 2017 | -52.73 |
| Jun 1, 2017 | -52.97 |
| May 31, 2017 | -51.95 |
| May 30, 2017 | -51.95 |
| May 26, 2017 | -52.57 |
| May 25, 2017 | -53.23 |
| May 24, 2017 | -53.03 |
| May 23, 2017 | -53.65 |
| May 22, 2017 | -53.17 |
| May 19, 2017 | -53.99 |
| May 18, 2017 | -53.98 |
| May 17, 2017 | -54.16 |
| May 16, 2017 | -55.86 |
| May 15, 2017 | -55.82 |
| May 12, 2017 | -55.18 |
| May 11, 2017 | -55.76 |
| May 10, 2017 | -54.87 |
| May 9, 2017 | -54.61 |
| May 8, 2017 | -52.86 |
| May 5, 2017 | -53.70 |
| May 4, 2017 | -53.05 |
| May 3, 2017 | -53.94 |
| May 2, 2017 | -54.34 |
| May 1, 2017 | -56.38 |
| Apr 28, 2017 | -54.23 |
| Apr 27, 2017 | -53.90 |
| Apr 26, 2017 | -54.38 |
| Apr 25, 2017 | -54.74 |
| Apr 24, 2017 | -53.92 |
| Apr 21, 2017 | -52.68 |
| Apr 20, 2017 | -53.45 |
| Apr 19, 2017 | -51.99 |
| Apr 18, 2017 | -52.15 |
| Apr 17, 2017 | -51.20 |
| Apr 13, 2017 | -50.89 |
| Apr 12, 2017 | -51.46 |
| Apr 11, 2017 | -51.66 |
| Apr 10, 2017 | -50.62 |
| Apr 7, 2017 | -50.80 |
| Apr 6, 2017 | -51.48 |
| Apr 5, 2017 | -50.64 |
| Apr 4, 2017 | -51.79 |
| Apr 3, 2017 | -52.84 |
| Mar 31, 2017 | -54.98 |
| Mar 30, 2017 | -27.67 |
| Mar 29, 2017 | -27.84 |
| Mar 28, 2017 | -27.38 |
| Mar 27, 2017 | -27.40 |
| Mar 24, 2017 | -25.55 |
| Mar 23, 2017 | -25.92 |
| Mar 22, 2017 | -25.50 |
| Mar 21, 2017 | -25.63 |
| Mar 20, 2017 | -25.87 |
| Mar 17, 2017 | -25.52 |
| Mar 16, 2017 | -25.44 |
| Mar 15, 2017 | -25.97 |
| Mar 14, 2017 | -25.67 |
| Mar 13, 2017 | -25.58 |
| Mar 10, 2017 | -25.41 |
| Mar 9, 2017 | -25.14 |
| Mar 8, 2017 | -25.36 |
| Mar 7, 2017 | -25.30 |
| Mar 6, 2017 | -25.40 |
| Mar 3, 2017 | -25.79 |
| Mar 2, 2017 | -26.24 |
| Mar 1, 2017 | -26.56 |
| Feb 28, 2017 | -25.88 |
| Feb 27, 2017 | -26.11 |
| Feb 24, 2017 | -25.88 |
| Feb 23, 2017 | -26.23 |
| Feb 22, 2017 | -26.97 |
| Feb 21, 2017 | -26.96 |
| Feb 17, 2017 | -26.46 |
| Feb 16, 2017 | -26.39 |
| Feb 15, 2017 | -26.10 |
| Feb 14, 2017 | -25.27 |
| Feb 13, 2017 | -24.89 |
| Feb 10, 2017 | -24.84 |
| Feb 9, 2017 | -23.68 |
| Feb 8, 2017 | -24.91 |
| Feb 7, 2017 | -25.15 |
| Feb 6, 2017 | -23.18 |
| Feb 3, 2017 | -23.30 |
| Feb 2, 2017 | -23.07 |
| Feb 1, 2017 | -24.03 |
| Jan 31, 2017 | -23.91 |
| Jan 30, 2017 | -23.76 |
| Jan 27, 2017 | -24.63 |
| Jan 26, 2017 | -24.63 |
| Jan 25, 2017 | -24.67 |
| Jan 24, 2017 | -24.27 |
| Jan 23, 2017 | -24.28 |
| Jan 20, 2017 | -24.55 |
| Jan 19, 2017 | -24.26 |
| Jan 18, 2017 | -24.47 |
| Jan 17, 2017 | -24.63 |
| Jan 13, 2017 | -25.85 |
| Jan 12, 2017 | -25.76 |
| Jan 11, 2017 | -26.32 |
| Jan 10, 2017 | -26.17 |
| Jan 9, 2017 | -25.35 |
| Jan 6, 2017 | -25.46 |
| Jan 5, 2017 | -26.00 |
| Jan 4, 2017 | -26.20 |
| Jan 3, 2017 | -25.46 |
| Dec 30, 2016 | -16.51 |
| Dec 29, 2016 | -16.04 |
| Dec 28, 2016 | -15.95 |
| Dec 27, 2016 | -15.89 |
| Dec 23, 2016 | -15.73 |
| Dec 22, 2016 | -15.68 |
| Dec 21, 2016 | -16.27 |
| Dec 20, 2016 | -16.78 |
| Dec 19, 2016 | -16.54 |
| Dec 16, 2016 | -16.19 |
| Dec 15, 2016 | -16.09 |
| Dec 14, 2016 | -16.28 |
| Dec 13, 2016 | -17.15 |
| Dec 12, 2016 | -17.10 |
| Dec 9, 2016 | -17.71 |
| Dec 8, 2016 | -17.38 |
| Dec 7, 2016 | -16.95 |
| Dec 6, 2016 | -16.16 |
| Dec 5, 2016 | -15.45 |
| Dec 2, 2016 | -14.88 |
| Dec 1, 2016 | -15.51 |
| Nov 30, 2016 | -14.98 |
| Nov 29, 2016 | -15.50 |
| Nov 28, 2016 | -15.62 |
| Nov 25, 2016 | -16.16 |
| Nov 23, 2016 | -15.88 |
| Nov 22, 2016 | -16.05 |
| Nov 21, 2016 | -15.92 |
| Nov 18, 2016 | -15.99 |
| Nov 17, 2016 | -16.07 |
| Nov 16, 2016 | -16.37 |
| Nov 15, 2016 | -16.04 |
| Nov 14, 2016 | -16.28 |
| Nov 11, 2016 | -16.27 |
| Nov 10, 2016 | -16.47 |
| Nov 9, 2016 | -14.89 |
| Nov 8, 2016 | -14.57 |
| Nov 7, 2016 | -14.36 |
| Nov 4, 2016 | -14.69 |
| Nov 3, 2016 | -14.54 |
| Nov 2, 2016 | -15.41 |
| Nov 1, 2016 | -16.06 |
| Oct 31, 2016 | -16.09 |
| Oct 28, 2016 | -16.00 |
| Oct 27, 2016 | -16.24 |
| Oct 26, 2016 | -16.37 |
| Oct 25, 2016 | -16.09 |
| Oct 24, 2016 | -16.47 |
| Oct 21, 2016 | -16.27 |
| Oct 20, 2016 | -16.27 |
| Oct 19, 2016 | -16.29 |
| Oct 18, 2016 | -16.02 |
| Oct 17, 2016 | -16.06 |
| Oct 14, 2016 | -16.35 |
| Oct 13, 2016 | -16.35 |
| Oct 12, 2016 | -17.08 |
| Oct 11, 2016 | -16.89 |
| Oct 10, 2016 | -17.05 |
| Oct 7, 2016 | -17.03 |
| Oct 6, 2016 | -17.08 |
| Oct 5, 2016 | -17.51 |
| Oct 4, 2016 | -17.40 |
| Oct 3, 2016 | -17.33 |
| Sep 30, 2016 | -17.67 |
| Sep 29, 2016 | -76.00 |
| Sep 28, 2016 | -77.56 |
| Sep 27, 2016 | -77.56 |
| Sep 26, 2016 | -77.42 |
| Sep 23, 2016 | -77.79 |
| Sep 22, 2016 | -78.50 |
| Sep 21, 2016 | -78.01 |
| Sep 20, 2016 | -77.79 |
| Sep 19, 2016 | -77.56 |
| Sep 16, 2016 | -77.39 |
| Sep 15, 2016 | -79.94 |
| Sep 14, 2016 | -78.18 |
| Sep 13, 2016 | -77.76 |
| Sep 12, 2016 | -77.87 |
| Sep 9, 2016 | -76.08 |
| Sep 8, 2016 | -77.47 |
| Sep 7, 2016 | -78.38 |
| Sep 6, 2016 | -79.89 |
| Sep 2, 2016 | -79.15 |
| Sep 1, 2016 | -78.04 |
| Aug 31, 2016 | -77.36 |
| Aug 30, 2016 | -77.11 |
| Aug 29, 2016 | -76.42 |
| Aug 26, 2016 | -75.89 |
| Aug 25, 2016 | -75.20 |
| Aug 24, 2016 | -73.67 |
| Aug 23, 2016 | -73.98 |
| Aug 22, 2016 | -73.02 |
| Aug 19, 2016 | -74.18 |
| Aug 18, 2016 | -74.49 |
| Aug 17, 2016 | -78.79 |
| Aug 16, 2016 | -76.54 |
| Aug 15, 2016 | -79.15 |
| Aug 12, 2016 | -81.19 |
| Aug 11, 2016 | -82.24 |
| Aug 10, 2016 | -82.38 |
| Aug 9, 2016 | -90.10 |
| Aug 8, 2016 | -77.28 |
| Aug 5, 2016 | -75.86 |
| Aug 4, 2016 | -74.21 |
| Aug 3, 2016 | -73.70 |
| Aug 2, 2016 | -72.48 |
| Aug 1, 2016 | -76.82 |
| Jul 29, 2016 | -76.23 |
| Jul 28, 2016 | -76.08 |
| Jul 27, 2016 | -76.91 |
| Jul 26, 2016 | -76.59 |
| Jul 25, 2016 | -75.03 |
| Jul 22, 2016 | -74.75 |
| Jul 21, 2016 | -74.35 |
| Jul 20, 2016 | -73.81 |
| Jul 19, 2016 | -73.19 |
| Jul 18, 2016 | -74.61 |
| Jul 15, 2016 | -73.53 |
| Jul 14, 2016 | -73.70 |
| Jul 13, 2016 | -74.58 |
| Jul 12, 2016 | -74.98 |
| Jul 11, 2016 | -74.52 |
| Jul 8, 2016 | -74.27 |
| Jul 7, 2016 | -73.27 |
| Jul 6, 2016 | -70.75 |
| Jul 5, 2016 | -71.80 |
| Jul 1, 2016 | -73.53 |
| Jun 30, 2016 | -73.81 |
| Jun 29, 2016 | 40.79 |
| Jun 28, 2016 | 41.01 |
| Jun 27, 2016 | 41.54 |
| Jun 24, 2016 | 43.08 |
| Jun 23, 2016 | 44.37 |
| Jun 22, 2016 | 45.62 |
| Jun 21, 2016 | 46.33 |
| Jun 20, 2016 | 46.80 |
| Jun 17, 2016 | 47.68 |
| Jun 16, 2016 | 46.47 |
| Jun 15, 2016 | 45.98 |
| Jun 14, 2016 | 46.00 |
| Jun 13, 2016 | 41.61 |
| Jun 10, 2016 | 41.84 |
| Jun 9, 2016 | 41.81 |
| Jun 8, 2016 | 42.12 |
| Jun 7, 2016 | 42.41 |
| Jun 6, 2016 | 43.48 |
| Jun 3, 2016 | 43.63 |
| Jun 2, 2016 | 43.84 |
| Jun 1, 2016 | 44.30 |
| May 31, 2016 | 45.10 |
| May 27, 2016 | 45.27 |
| May 26, 2016 | 44.91 |
| May 25, 2016 | 44.56 |
| May 24, 2016 | 44.52 |
| May 23, 2016 | 42.50 |
| May 20, 2016 | 42.61 |
| May 19, 2016 | 42.27 |
| May 18, 2016 | 41.83 |
| May 17, 2016 | 43.76 |
| May 16, 2016 | 45.84 |
| May 13, 2016 | 45.90 |
| May 12, 2016 | 45.96 |
| May 11, 2016 | 45.98 |
| May 10, 2016 | 46.91 |
| May 9, 2016 | 46.33 |
| May 6, 2016 | 46.59 |
| May 5, 2016 | 46.29 |
| May 4, 2016 | 46.12 |
| May 3, 2016 | 46.15 |
| May 2, 2016 | 47.38 |
| Apr 29, 2016 | 48.42 |
| Apr 28, 2016 | 48.78 |
| Apr 27, 2016 | 51.38 |
| Apr 26, 2016 | 52.64 |
| Apr 25, 2016 | 51.77 |
| Apr 22, 2016 | 54.10 |
| Apr 21, 2016 | 54.23 |
| Apr 20, 2016 | 54.92 |
| Apr 19, 2016 | 55.50 |
| Apr 18, 2016 | 54.65 |
| Apr 15, 2016 | 54.00 |
| Apr 14, 2016 | 54.40 |
| Apr 13, 2016 | 55.00 |
| Apr 12, 2016 | 54.81 |
| Apr 11, 2016 | 53.71 |
| Apr 8, 2016 | 54.16 |
| Apr 7, 2016 | 53.41 |
| Apr 6, 2016 | 53.83 |
| Apr 5, 2016 | 54.93 |
| Apr 4, 2016 | 54.54 |
| Apr 1, 2016 | 56.71 |
| Mar 31, 2016 | 57.72 |
| Mar 30, 2016 | -100.64 |
| Mar 29, 2016 | -97.90 |
| Mar 28, 2016 | -97.50 |
| Mar 24, 2016 | -98.25 |
| Mar 23, 2016 | -98.90 |
| Mar 22, 2016 | -99.78 |
| Mar 21, 2016 | -98.74 |
| Mar 18, 2016 | -99.76 |
| Mar 17, 2016 | -97.93 |
| Mar 16, 2016 | -97.23 |
| Mar 15, 2016 | -96.72 |
| Mar 14, 2016 | -97.23 |
| Mar 11, 2016 | -96.96 |
| Mar 10, 2016 | -95.97 |
| Mar 9, 2016 | -96.86 |
| Mar 8, 2016 | -95.19 |
| Mar 7, 2016 | -96.99 |
| Mar 4, 2016 | -96.94 |
| Mar 3, 2016 | -95.62 |
| Mar 2, 2016 | -91.92 |
| Mar 1, 2016 | -92.21 |
| Feb 29, 2016 | -90.39 |
| Feb 26, 2016 | -90.06 |
| Feb 25, 2016 | -86.84 |
| Feb 24, 2016 | -86.33 |
| Feb 23, 2016 | -85.23 |
| Feb 22, 2016 | -85.07 |
| Feb 19, 2016 | -85.66 |
| Feb 18, 2016 | -85.45 |
| Feb 17, 2016 | -83.91 |
| Feb 16, 2016 | -82.95 |
| Feb 12, 2016 | -79.38 |
| Feb 11, 2016 | -79.70 |
| Feb 10, 2016 | -82.65 |
| Feb 9, 2016 | -83.00 |
| Feb 8, 2016 | -80.24 |
| Feb 5, 2016 | -81.93 |
| Feb 4, 2016 | -86.44 |
| Feb 3, 2016 | -83.91 |
| Feb 2, 2016 | -86.71 |
| Feb 1, 2016 | -88.16 |
| Jan 29, 2016 | -90.04 |
| Jan 28, 2016 | -86.73 |
| Jan 27, 2016 | -84.56 |
| Jan 26, 2016 | -84.34 |
| Jan 25, 2016 | -83.70 |
| Jan 22, 2016 | -84.32 |
| Jan 21, 2016 | -84.32 |
| Jan 20, 2016 | -86.12 |
| Jan 19, 2016 | -81.53 |
| Jan 15, 2016 | -83.27 |
| Jan 14, 2016 | -85.23 |
| Jan 13, 2016 | -82.60 |
| Jan 12, 2016 | -85.61 |
| Jan 11, 2016 | -84.13 |
| Jan 8, 2016 | -82.79 |
| Jan 7, 2016 | -84.29 |
| Jan 6, 2016 | -84.64 |
| Jan 5, 2016 | -87.00 |
| Jan 4, 2016 | -87.51 |
| Dec 31, 2015 | -88.53 |
| Dec 30, 2015 | -72.47 |
| Dec 29, 2015 | -74.15 |
| Dec 28, 2015 | -72.56 |
| Dec 24, 2015 | -74.91 |
| Dec 23, 2015 | -75.17 |
| Dec 22, 2015 | -75.66 |
| Dec 21, 2015 | -71.65 |
| Dec 18, 2015 | -71.07 |
| Dec 17, 2015 | -74.55 |
| Dec 16, 2015 | -78.07 |
| Dec 15, 2015 | -77.65 |
| Dec 14, 2015 | -77.98 |
| Dec 11, 2015 | -79.61 |
| Dec 10, 2015 | -82.78 |
| Dec 9, 2015 | -81.26 |
| Dec 8, 2015 | -82.58 |
| Dec 7, 2015 | -83.56 |
| Dec 4, 2015 | -84.47 |
| Dec 3, 2015 | -81.82 |
| Dec 2, 2015 | -83.49 |
| Dec 1, 2015 | -83.87 |
| Nov 30, 2015 | -85.28 |
| Nov 27, 2015 | -82.56 |
| Nov 25, 2015 | -84.12 |
| Nov 24, 2015 | -84.90 |
| Nov 23, 2015 | -82.20 |
| Nov 20, 2015 | -82.15 |
| Nov 19, 2015 | -80.41 |
| Nov 18, 2015 | -80.24 |
| Nov 17, 2015 | -80.44 |
| Nov 16, 2015 | -80.79 |
| Nov 13, 2015 | -81.08 |
| Nov 12, 2015 | -81.28 |
| Nov 11, 2015 | -79.97 |
| Nov 10, 2015 | -85.70 |
| Nov 9, 2015 | -82.24 |
| Nov 6, 2015 | -71.76 |
| Nov 5, 2015 | -71.81 |
| Nov 4, 2015 | -72.43 |
| Nov 3, 2015 | -73.19 |
| Nov 2, 2015 | -72.68 |
| Oct 30, 2015 | -71.00 |
| Oct 29, 2015 | -71.00 |
| Oct 28, 2015 | -70.42 |
| Oct 27, 2015 | -71.94 |
| Oct 26, 2015 | -70.13 |
| Oct 23, 2015 | -72.14 |
| Oct 22, 2015 | -73.12 |
| Oct 21, 2015 | -73.21 |
| Oct 20, 2015 | -72.79 |
| Oct 19, 2015 | -69.55 |
| Oct 16, 2015 | -68.48 |
| Oct 15, 2015 | -68.44 |
| Oct 14, 2015 | -66.94 |
| Oct 13, 2015 | -67.66 |
| Oct 12, 2015 | -68.53 |
| Oct 9, 2015 | -69.40 |
| Oct 8, 2015 | -68.21 |
| Oct 7, 2015 | -68.37 |
| Oct 6, 2015 | -68.21 |
| Oct 5, 2015 | -70.04 |
| Oct 2, 2015 | -68.35 |
| Oct 1, 2015 | -66.05 |
| Sep 30, 2015 | -65.83 |
| Sep 29, 2015 | -42.40 |
| Sep 28, 2015 | -42.20 |
| Sep 25, 2015 | -43.68 |
| Sep 24, 2015 | -45.24 |
| Sep 23, 2015 | -44.94 |
| Sep 22, 2015 | -45.17 |
| Sep 21, 2015 | -46.32 |
| Sep 18, 2015 | -46.35 |
| Sep 17, 2015 | -46.22 |
| Sep 16, 2015 | -46.33 |
| Sep 15, 2015 | -46.81 |
| Sep 14, 2015 | -45.77 |
| Sep 11, 2015 | -45.91 |
| Sep 10, 2015 | -45.48 |
| Sep 9, 2015 | -44.43 |
| Sep 8, 2015 | -43.34 |
| Sep 4, 2015 | -43.37 |
| Sep 3, 2015 | -44.24 |
| Sep 2, 2015 | -45.55 |
| Sep 1, 2015 | -43.62 |
| Aug 31, 2015 | -44.46 |
| Aug 28, 2015 | -43.87 |
| Aug 27, 2015 | -42.82 |
| Aug 26, 2015 | -41.80 |
| Aug 25, 2015 | -40.92 |
| Aug 24, 2015 | -41.09 |
| Aug 21, 2015 | -41.52 |
| Aug 20, 2015 | -43.60 |
| Aug 19, 2015 | -43.86 |
| Aug 18, 2015 | -44.09 |
| Aug 17, 2015 | -44.03 |
| Aug 14, 2015 | -44.07 |
| Aug 13, 2015 | -44.81 |
| Aug 12, 2015 | -44.07 |
| Aug 11, 2015 | -45.31 |
| Aug 10, 2015 | -46.16 |
| Aug 7, 2015 | -41.94 |
| Aug 6, 2015 | -41.21 |
| Aug 5, 2015 | -41.08 |
| Aug 4, 2015 | -40.34 |
| Aug 3, 2015 | -41.18 |
| Jul 31, 2015 | -41.21 |
| Jul 30, 2015 | -41.06 |
| Jul 29, 2015 | -39.81 |
| Jul 28, 2015 | -39.65 |
| Jul 27, 2015 | -39.46 |
| Jul 24, 2015 | -39.78 |
| Jul 23, 2015 | -39.48 |
| Jul 22, 2015 | -39.25 |
| Jul 21, 2015 | -39.91 |
| Jul 20, 2015 | -40.40 |
| Jul 17, 2015 | -41.11 |
| Jul 16, 2015 | -41.80 |
| Jul 15, 2015 | -42.04 |
| Jul 14, 2015 | -42.69 |
| Jul 13, 2015 | -42.93 |
| Jul 10, 2015 | -40.83 |
| Jul 9, 2015 | -41.18 |
| Jul 8, 2015 | -41.13 |
| Jul 7, 2015 | -42.29 |
| Jul 6, 2015 | -42.85 |
| Jul 2, 2015 | -42.34 |
| Jul 1, 2015 | -41.97 |
| Jun 30, 2015 | -41.87 |
| Jun 29, 2015 | -33.38 |
| Jun 26, 2015 | -34.94 |
| Jun 25, 2015 | -34.86 |
| Jun 24, 2015 | -35.13 |
| Jun 23, 2015 | -35.70 |
| Jun 22, 2015 | -35.25 |
| Jun 19, 2015 | -35.19 |
| Jun 18, 2015 | -35.76 |
| Jun 17, 2015 | -36.66 |
| Jun 16, 2015 | -34.52 |
| Jun 15, 2015 | -32.35 |
| Jun 12, 2015 | -33.14 |
| Jun 11, 2015 | -34.20 |
| Jun 10, 2015 | -34.76 |
| Jun 9, 2015 | -33.67 |
| Jun 8, 2015 | -35.14 |
| Jun 5, 2015 | -34.25 |
| Jun 4, 2015 | -33.77 |
| Jun 3, 2015 | -33.41 |
| Jun 2, 2015 | -33.50 |
| Jun 1, 2015 | -33.58 |
| May 29, 2015 | -31.80 |
| May 28, 2015 | -32.83 |
| May 27, 2015 | -33.25 |
| May 26, 2015 | -33.25 |
| May 22, 2015 | -33.38 |
| May 21, 2015 | -33.14 |
| May 20, 2015 | -33.29 |
| May 19, 2015 | -33.47 |
| May 18, 2015 | -33.07 |
| May 15, 2015 | -32.70 |
| May 14, 2015 | -32.60 |
| May 13, 2015 | -30.84 |
| May 12, 2015 | -29.47 |
| May 11, 2015 | -29.30 |
| May 8, 2015 | -28.94 |
| May 7, 2015 | -28.62 |
| May 6, 2015 | -28.54 |
| May 5, 2015 | -29.39 |
| May 4, 2015 | -30.05 |
| May 1, 2015 | -30.60 |
| Apr 30, 2015 | -32.39 |
| Apr 29, 2015 | -32.41 |
| Apr 28, 2015 | -32.73 |
| Apr 27, 2015 | -32.53 |
| Apr 24, 2015 | -32.51 |
| Apr 23, 2015 | -32.84 |
| Apr 22, 2015 | -31.47 |
| Apr 21, 2015 | -31.37 |
| Apr 20, 2015 | -31.37 |
| Apr 17, 2015 | -30.27 |
| Apr 16, 2015 | -30.95 |
| Apr 15, 2015 | -30.62 |
| Apr 14, 2015 | -30.45 |
| Apr 13, 2015 | -30.61 |
| Apr 10, 2015 | -30.70 |
| Apr 9, 2015 | -29.89 |
| Apr 8, 2015 | -30.17 |
| Apr 7, 2015 | -29.84 |
| Apr 6, 2015 | -30.38 |
| Apr 2, 2015 | -29.99 |
| Apr 1, 2015 | -29.77 |
| Mar 31, 2015 | -30.56 |
| Mar 30, 2015 | -64.16 |
| Mar 27, 2015 | -63.65 |
| Mar 26, 2015 | -63.44 |
| Mar 25, 2015 | -59.69 |
| Mar 24, 2015 | -59.43 |
| Mar 23, 2015 | -59.26 |
| Mar 20, 2015 | -58.91 |
| Mar 19, 2015 | -59.05 |
| Mar 18, 2015 | -59.99 |
| Mar 17, 2015 | -59.80 |
| Mar 16, 2015 | -59.08 |
| Mar 13, 2015 | -57.57 |
| Mar 12, 2015 | -58.51 |
| Mar 11, 2015 | -57.03 |
| Mar 10, 2015 | -56.84 |
| Mar 9, 2015 | -58.94 |
| Mar 6, 2015 | -58.64 |
| Mar 5, 2015 | -57.78 |
| Mar 4, 2015 | -57.78 |
| Mar 3, 2015 | -58.64 |
| Mar 2, 2015 | -60.02 |
| Feb 27, 2015 | -59.05 |
| Feb 26, 2015 | -59.10 |
| Feb 25, 2015 | -58.43 |
| Feb 24, 2015 | -55.31 |
| Feb 23, 2015 | -52.13 |
| Feb 20, 2015 | -50.16 |
| Feb 19, 2015 | -53.07 |
| Feb 18, 2015 | -53.15 |
| Feb 17, 2015 | -52.00 |
| Feb 13, 2015 | -53.21 |
| Feb 12, 2015 | -53.34 |
| Feb 11, 2015 | -56.84 |
| Feb 10, 2015 | -61.63 |
| Feb 9, 2015 | -66.08 |
| Feb 6, 2015 | -62.17 |
| Feb 5, 2015 | -58.73 |
| Feb 4, 2015 | -60.72 |
| Feb 3, 2015 | -60.53 |
| Feb 2, 2015 | -58.09 |
| Jan 30, 2015 | -58.70 |
| Jan 29, 2015 | -63.76 |
| Jan 28, 2015 | -66.21 |
| Jan 27, 2015 | -69.74 |
| Jan 26, 2015 | -71.76 |
| Jan 23, 2015 | -71.67 |
| Jan 22, 2015 | -71.03 |
| Jan 21, 2015 | -70.27 |
| Jan 20, 2015 | -73.40 |
| Jan 16, 2015 | -68.82 |
| Jan 15, 2015 | -66.72 |
| Jan 14, 2015 | -70.41 |
| Jan 13, 2015 | -70.14 |
| Jan 12, 2015 | -68.20 |
| Jan 9, 2015 | -69.52 |
| Jan 8, 2015 | -70.73 |
| Jan 7, 2015 | -65.24 |
| Jan 6, 2015 | -66.21 |
| Jan 5, 2015 | -67.58 |
| Jan 2, 2015 | -70.95 |
| Dec 31, 2014 | -72.08 |
| Dec 30, 2014 | 25.90 |
| Dec 29, 2014 | 27.98 |
| Dec 26, 2014 | 28.26 |
| Dec 24, 2014 | 29.80 |
| Dec 23, 2014 | 29.24 |
| Dec 22, 2014 | 30.74 |
| Dec 19, 2014 | 30.93 |
| Dec 18, 2014 | 29.77 |
| Dec 17, 2014 | 28.37 |
| Dec 16, 2014 | 28.12 |
| Dec 15, 2014 | 28.13 |
| Dec 12, 2014 | 27.66 |
| Dec 11, 2014 | 29.21 |
| Dec 10, 2014 | 29.41 |
| Dec 9, 2014 | 29.94 |
| Dec 8, 2014 | 29.13 |
| Dec 5, 2014 | 30.73 |
| Dec 4, 2014 | 31.49 |
| Dec 3, 2014 | 32.68 |
| Dec 2, 2014 | 31.15 |
| Dec 1, 2014 | 29.45 |
| Nov 28, 2014 | 30.17 |
| Nov 26, 2014 | 30.36 |
| Nov 25, 2014 | 29.88 |
| Nov 24, 2014 | 29.02 |
| Nov 21, 2014 | 29.64 |
| Nov 20, 2014 | 30.42 |
| Nov 19, 2014 | 30.09 |
| Nov 18, 2014 | 30.25 |
| Nov 17, 2014 | 30.72 |
| Nov 14, 2014 | 30.47 |
| Nov 13, 2014 | 30.85 |
| Nov 12, 2014 | 30.65 |
| Nov 11, 2014 | 30.69 |
| Nov 10, 2014 | 27.97 |
| Nov 7, 2014 | 25.37 |
| Nov 6, 2014 | 25.75 |
| Nov 5, 2014 | 25.13 |
| Nov 4, 2014 | 25.43 |
| Nov 3, 2014 | 25.50 |
| Oct 31, 2014 | 25.12 |
| Oct 30, 2014 | 23.28 |
| Oct 29, 2014 | 23.42 |
| Oct 28, 2014 | 23.07 |
| Oct 27, 2014 | 21.35 |
| Oct 24, 2014 | 21.45 |
| Oct 23, 2014 | 21.67 |
| Oct 22, 2014 | 20.37 |
| Oct 21, 2014 | 20.63 |
| Oct 20, 2014 | 20.22 |
| Oct 17, 2014 | 20.41 |
| Oct 16, 2014 | 21.56 |
| Oct 15, 2014 | 20.85 |
| Oct 14, 2014 | 20.21 |
| Oct 13, 2014 | 19.27 |
| Oct 10, 2014 | 19.75 |
| Oct 9, 2014 | 19.94 |
| Oct 8, 2014 | 20.36 |
| Oct 7, 2014 | 20.55 |
| Oct 6, 2014 | 21.07 |
| Oct 3, 2014 | 21.44 |
| Oct 2, 2014 | 22.16 |
| Oct 1, 2014 | 21.95 |
| Sep 30, 2014 | 23.16 |
| Sep 29, 2014 | 24.31 |
| Sep 26, 2014 | 24.22 |
| Sep 25, 2014 | 24.19 |
| Sep 24, 2014 | 24.82 |
| Sep 23, 2014 | 24.38 |
| Sep 22, 2014 | 24.54 |
| Sep 19, 2014 | 25.15 |
| Sep 18, 2014 | 26.27 |
| Sep 17, 2014 | 26.66 |
| Sep 16, 2014 | 26.61 |
| Sep 15, 2014 | 26.46 |
| Sep 12, 2014 | 26.40 |
| Sep 11, 2014 | 26.77 |
| Sep 10, 2014 | 26.80 |
| Sep 9, 2014 | 26.99 |
| Sep 8, 2014 | 27.47 |
| Sep 5, 2014 | 26.96 |
| Sep 4, 2014 | 27.06 |
| Sep 3, 2014 | 26.87 |
| Sep 2, 2014 | 27.21 |
| Aug 29, 2014 | 26.97 |
| Aug 28, 2014 | 27.16 |
| Aug 27, 2014 | 26.51 |
| Aug 26, 2014 | 24.64 |
| Aug 25, 2014 | 24.00 |
| Aug 22, 2014 | 24.26 |
| Aug 21, 2014 | 23.30 |
| Aug 20, 2014 | 24.31 |
| Aug 19, 2014 | 24.67 |
| Aug 18, 2014 | 24.81 |
| Aug 15, 2014 | 24.96 |
| Aug 14, 2014 | 25.31 |
| Aug 13, 2014 | 25.34 |
| Aug 12, 2014 | 23.61 |
| Aug 11, 2014 | 23.23 |
| Aug 8, 2014 | 20.82 |
| Aug 7, 2014 | 20.32 |
| Aug 6, 2014 | 20.51 |
| Aug 5, 2014 | 20.32 |
| Aug 4, 2014 | 20.34 |
| Aug 1, 2014 | 19.80 |
| Jul 31, 2014 | 19.38 |
| Jul 30, 2014 | 20.06 |
| Jul 29, 2014 | 20.14 |
| Jul 28, 2014 | 20.10 |
| Jul 25, 2014 | 20.26 |
| Jul 24, 2014 | 20.83 |
| Jul 23, 2014 | 21.21 |
| Jul 22, 2014 | 21.19 |
| Jul 21, 2014 | 21.48 |
| Jul 18, 2014 | 21.65 |
| Jul 17, 2014 | 21.50 |
| Jul 16, 2014 | 21.66 |
| Jul 15, 2014 | 21.92 |
| Jul 14, 2014 | 22.74 |
| Jul 11, 2014 | 21.54 |
| Jul 10, 2014 | 21.52 |
| Jul 9, 2014 | 21.54 |
| Jul 8, 2014 | 21.30 |
| Jul 7, 2014 | 20.81 |
| Jul 3, 2014 | 21.14 |
| Jul 2, 2014 | 21.27 |
| Jul 1, 2014 | 21.56 |
| Jun 30, 2014 | 21.35 |
| Jun 27, 2014 | 29.97 |
| Jun 26, 2014 | 29.97 |
| Jun 25, 2014 | 29.91 |
| Jun 24, 2014 | 29.46 |
| Jun 23, 2014 | 31.05 |
| Jun 20, 2014 | 31.36 |
| Jun 19, 2014 | 31.39 |
| Jun 18, 2014 | 31.73 |
| Jun 17, 2014 | 32.27 |
| Jun 16, 2014 | 31.62 |
| Jun 13, 2014 | 30.71 |
| Jun 12, 2014 | 30.80 |
| Jun 11, 2014 | 31.26 |
| Jun 10, 2014 | 30.00 |
| Jun 9, 2014 | 30.78 |
| Jun 6, 2014 | 30.98 |
| Jun 5, 2014 | 29.87 |
| Jun 4, 2014 | 29.97 |
| Jun 3, 2014 | 29.48 |
| Jun 2, 2014 | 29.65 |
| May 30, 2014 | 30.69 |
| May 29, 2014 | 32.61 |
| May 28, 2014 | 32.43 |
| May 27, 2014 | 32.87 |
| May 23, 2014 | 34.01 |
| May 22, 2014 | 34.97 |
| May 21, 2014 | 35.00 |
| May 20, 2014 | 34.09 |
| May 19, 2014 | 34.15 |
| May 16, 2014 | 32.89 |
| May 15, 2014 | 32.84 |
| May 14, 2014 | 33.12 |
| May 13, 2014 | 33.23 |
| May 12, 2014 | 32.77 |
| May 9, 2014 | 32.07 |
| May 8, 2014 | 31.69 |
| May 7, 2014 | 34.26 |
| May 6, 2014 | 35.79 |
| May 5, 2014 | 36.70 |
| May 2, 2014 | 35.45 |
| May 1, 2014 | 35.99 |
| Apr 30, 2014 | 35.72 |
| Apr 29, 2014 | 34.45 |
| Apr 28, 2014 | 33.76 |
| Apr 25, 2014 | 35.44 |
| Apr 24, 2014 | 36.77 |
| Apr 23, 2014 | 36.58 |
| Apr 22, 2014 | 37.90 |
| Apr 21, 2014 | 35.16 |
| Apr 17, 2014 | 35.14 |
| Apr 16, 2014 | 35.08 |
| Apr 15, 2014 | 33.18 |
| Apr 14, 2014 | 33.04 |
| Apr 11, 2014 | 33.30 |
| Apr 10, 2014 | 33.87 |
| Apr 9, 2014 | 34.80 |
| Apr 8, 2014 | 32.69 |
| Apr 7, 2014 | 32.27 |
| Apr 4, 2014 | 32.55 |
| Apr 3, 2014 | 33.87 |
| Apr 2, 2014 | 34.69 |
| Apr 1, 2014 | 35.12 |
| Mar 31, 2014 | 34.51 |
| Mar 28, 2014 | -33.27 |
| Mar 27, 2014 | -32.38 |
| Mar 26, 2014 | -31.94 |
| Mar 25, 2014 | -32.04 |
| Mar 24, 2014 | -31.40 |
| Mar 21, 2014 | -32.88 |
| Mar 20, 2014 | -33.11 |
| Mar 19, 2014 | -32.53 |
| Mar 18, 2014 | -32.20 |
| Mar 17, 2014 | -31.06 |
| Mar 14, 2014 | -30.66 |
| Mar 13, 2014 | -30.03 |
| Mar 12, 2014 | -31.06 |
| Mar 11, 2014 | -31.74 |
| Mar 10, 2014 | -31.27 |
| Mar 7, 2014 | -31.93 |
| Mar 6, 2014 | -31.83 |
| Mar 5, 2014 | -32.38 |
| Mar 4, 2014 | -32.11 |
| Mar 3, 2014 | -31.66 |
| Feb 28, 2014 | -31.86 |
| Feb 27, 2014 | -32.30 |
| Feb 26, 2014 | -30.67 |
| Feb 25, 2014 | -31.53 |
| Feb 24, 2014 | -32.23 |
| Feb 21, 2014 | -32.93 |
| Feb 20, 2014 | -34.04 |
| Feb 19, 2014 | -32.56 |
| Feb 18, 2014 | -35.14 |
| Feb 14, 2014 | -34.18 |
| Feb 13, 2014 | -33.38 |
| Feb 12, 2014 | -32.00 |
| Feb 11, 2014 | -32.04 |
| Feb 10, 2014 | -31.88 |
| Feb 7, 2014 | -27.36 |
| Feb 6, 2014 | -26.96 |
| Feb 5, 2014 | -24.63 |
| Feb 4, 2014 | -25.80 |
| Feb 3, 2014 | -25.16 |
| Jan 31, 2014 | -25.43 |
| Jan 30, 2014 | -25.80 |
| Jan 29, 2014 | -25.33 |
| Jan 28, 2014 | -25.60 |
| Jan 27, 2014 | -23.98 |
| Jan 24, 2014 | -24.00 |
| Jan 23, 2014 | -25.26 |
| Jan 22, 2014 | -26.33 |
| Jan 21, 2014 | -26.06 |
| Jan 17, 2014 | -25.68 |
| Jan 16, 2014 | -25.54 |
| Jan 15, 2014 | -25.24 |
| Jan 14, 2014 | -24.76 |
| Jan 13, 2014 | -24.63 |
| Jan 10, 2014 | -25.30 |
| Jan 9, 2014 | -24.60 |
| Jan 8, 2014 | -24.93 |
| Jan 7, 2014 | -25.00 |
| Jan 6, 2014 | -24.16 |
| Jan 3, 2014 | -24.16 |
| Jan 2, 2014 | -23.71 |
| Dec 31, 2013 | -24.24 |
| Dec 30, 2013 | -24.53 |
| Dec 27, 2013 | -23.82 |
| Dec 26, 2013 | -23.21 |
| Dec 24, 2013 | -23.03 |
| Dec 23, 2013 | -23.34 |
| Dec 20, 2013 | -22.63 |
| Dec 19, 2013 | -21.78 |
| Dec 18, 2013 | -22.16 |
| Dec 17, 2013 | -22.10 |
| Dec 16, 2013 | -22.16 |
| Dec 13, 2013 | -23.67 |
| Dec 12, 2013 | -23.91 |
| Dec 11, 2013 | -23.14 |
| Dec 10, 2013 | -23.31 |
| Dec 9, 2013 | -22.75 |
| Dec 6, 2013 | -22.25 |
| Dec 5, 2013 | -21.92 |
| Dec 4, 2013 | -21.13 |
| Dec 3, 2013 | -21.39 |
| Dec 2, 2013 | -21.85 |
| Nov 29, 2013 | -22.11 |
| Nov 27, 2013 | -21.63 |
| Nov 26, 2013 | -22.06 |
| Nov 25, 2013 | -22.49 |
| Nov 22, 2013 | -22.34 |
| Nov 21, 2013 | -22.27 |
| Nov 20, 2013 | -22.11 |
| Nov 19, 2013 | -22.06 |
| Nov 18, 2013 | -21.30 |
| Nov 15, 2013 | -22.42 |
| Nov 14, 2013 | -22.49 |
| Nov 13, 2013 | -21.88 |
| Nov 12, 2013 | -20.71 |
| Nov 11, 2013 | -16.03 |
| Nov 8, 2013 | -15.91 |
| Nov 7, 2013 | -15.58 |
| Nov 6, 2013 | -15.78 |
| Nov 5, 2013 | -16.41 |
| Nov 4, 2013 | -16.38 |
| Nov 1, 2013 | -16.24 |
| Oct 31, 2013 | -16.69 |
| Oct 30, 2013 | -16.46 |
| Oct 29, 2013 | -16.95 |
| Oct 28, 2013 | -17.02 |
| Oct 25, 2013 | -17.09 |
| Oct 24, 2013 | -17.13 |
| Oct 23, 2013 | -17.17 |
| Oct 22, 2013 | -17.23 |
| Oct 21, 2013 | -17.69 |
| Oct 18, 2013 | -17.35 |
| Oct 17, 2013 | -17.06 |
| Oct 16, 2013 | -16.95 |
| Oct 15, 2013 | -16.53 |
| Oct 14, 2013 | -16.58 |
| Oct 11, 2013 | -16.58 |
| Oct 10, 2013 | -15.91 |
| Oct 9, 2013 | -15.58 |
| Oct 8, 2013 | -15.45 |
| Oct 7, 2013 | -15.42 |
| Oct 4, 2013 | -15.47 |
| Oct 3, 2013 | -15.24 |
| Oct 2, 2013 | -15.51 |
| Oct 1, 2013 | -15.31 |
| Sep 30, 2013 | -15.28 |
| Sep 27, 2013 | -6.48 |
| Sep 26, 2013 | -6.38 |
| Sep 25, 2013 | -6.25 |
| Sep 24, 2013 | -6.23 |
| Sep 23, 2013 | -6.00 |
| Sep 20, 2013 | -5.31 |
| Sep 19, 2013 | -5.22 |
| Sep 18, 2013 | -5.19 |
| Sep 17, 2013 | -5.19 |
| Sep 16, 2013 | -5.05 |
| Sep 13, 2013 | -4.93 |
| Sep 12, 2013 | -5.05 |
| Sep 11, 2013 | -5.04 |
| Sep 10, 2013 | -5.02 |
| Sep 9, 2013 | -4.91 |
| Sep 6, 2013 | -4.72 |
| Sep 5, 2013 | -4.94 |
| Sep 4, 2013 | -4.85 |
| Sep 3, 2013 | -4.61 |
| Aug 30, 2013 | -4.56 |
| Aug 29, 2013 | -4.62 |
| Aug 28, 2013 | -4.63 |
| Aug 27, 2013 | -4.65 |
| Aug 26, 2013 | -4.68 |
| Aug 23, 2013 | -4.77 |
| Aug 22, 2013 | -4.66 |
| Aug 21, 2013 | -4.73 |
| Aug 20, 2013 | -4.69 |
| Aug 19, 2013 | -4.63 |
| Aug 16, 2013 | -4.60 |
| Aug 15, 2013 | -4.64 |
| Aug 14, 2013 | -4.89 |
| Aug 13, 2013 | -4.90 |
| Aug 12, 2013 | -4.93 |
| Aug 9, 2013 | -4.70 |
| Aug 8, 2013 | -4.38 |
| Aug 7, 2013 | -4.25 |
| Aug 6, 2013 | -4.16 |
| Aug 5, 2013 | -4.14 |
| Aug 2, 2013 | -4.20 |
| Aug 1, 2013 | -4.20 |
| Jul 31, 2013 | -4.24 |
| Jul 30, 2013 | -4.29 |
| Jul 29, 2013 | -4.29 |
| Jul 26, 2013 | -4.29 |
| Jul 25, 2013 | -4.34 |
| Jul 24, 2013 | -4.24 |
| Jul 23, 2013 | -4.25 |
| Jul 22, 2013 | -4.25 |
| Jul 19, 2013 | -4.26 |
| Jul 18, 2013 | -4.40 |
| Jul 17, 2013 | -4.34 |
| Jul 16, 2013 | -4.49 |
| Jul 15, 2013 | -4.52 |
| Jul 12, 2013 | -4.54 |
| Jul 11, 2013 | -4.58 |
| Jul 10, 2013 | -4.50 |
| Jul 9, 2013 | -4.49 |
| Jul 8, 2013 | -4.50 |
| Jul 5, 2013 | -4.56 |
| Jul 3, 2013 | -4.53 |
| Jul 2, 2013 | -4.56 |
| Jul 1, 2013 | -4.60 |
| Jun 28, 2013 | -3.34 |
| Jun 27, 2013 | -3.28 |
| Jun 26, 2013 | -3.39 |
| Jun 25, 2013 | -3.44 |
| Jun 24, 2013 | -3.46 |
| Jun 21, 2013 | -3.49 |
| Jun 20, 2013 | -3.32 |
| Jun 19, 2013 | -3.22 |
| Jun 18, 2013 | -2.82 |
| Jun 17, 2013 | -2.73 |
| Jun 14, 2013 | -2.60 |
| Jun 13, 2013 | -2.56 |
| Jun 12, 2013 | -2.58 |
| Jun 11, 2013 | -2.67 |
| Jun 10, 2013 | -2.64 |
| Jun 7, 2013 | -2.28 |
| Jun 6, 2013 | -2.05 |
| Jun 5, 2013 | -2.03 |
| Jun 4, 2013 | -2.09 |
| Jun 3, 2013 | -2.00 |
| May 31, 2013 | -2.07 |
| May 30, 2013 | -2.07 |
| May 29, 2013 | -2.12 |
| May 28, 2013 | -2.09 |
| May 24, 2013 | -2.11 |
| May 23, 2013 | -2.11 |
| May 22, 2013 | -2.11 |
| May 21, 2013 | -2.08 |
| May 20, 2013 | -2.11 |
| May 17, 2013 | -2.11 |
| May 16, 2013 | -2.11 |
| May 15, 2013 | -2.10 |
| May 14, 2013 | -2.11 |
| May 13, 2013 | -2.12 |
| May 10, 2013 | -2.11 |
| May 9, 2013 | -2.11 |
| May 8, 2013 | -2.17 |
| May 7, 2013 | -2.10 |
| May 6, 2013 | -2.14 |
| May 3, 2013 | -1.97 |
| May 2, 2013 | -2.17 |
| May 1, 2013 | -1.96 |
| Apr 30, 2013 | -1.97 |
| Apr 29, 2013 | -2.06 |
| Apr 26, 2013 | -2.00 |
| Apr 25, 2013 | -2.11 |
| Apr 24, 2013 | -2.08 |
| Apr 23, 2013 | -2.06 |
| Apr 22, 2013 | -1.99 |
| Apr 19, 2013 | -1.97 |
| Apr 18, 2013 | -2.08 |
| Apr 17, 2013 | -2.17 |
| Apr 16, 2013 | -2.19 |
| Apr 15, 2013 | -2.14 |
| Apr 12, 2013 | -2.22 |
| Apr 11, 2013 | -2.20 |
| Apr 10, 2013 | -2.26 |
| Apr 9, 2013 | -2.18 |
| Apr 8, 2013 | -2.18 |
| Apr 5, 2013 | -2.02 |
| Apr 4, 2013 | -2.01 |
| Apr 3, 2013 | -2.03 |
| Apr 2, 2013 | -2.00 |
| Apr 1, 2013 | -2.02 |
| Mar 28, 2013 | 1.12 |
| Mar 27, 2013 | 1.10 |
| Mar 26, 2013 | 1.05 |
| Mar 25, 2013 | 1.04 |
| Mar 22, 2013 | 1.02 |
| Mar 21, 2013 | 1.00 |
| Mar 20, 2013 | 1.01 |
| Mar 19, 2013 | 1.02 |
| Mar 18, 2013 | 1.03 |
| Mar 15, 2013 | 1.10 |
| Mar 14, 2013 | 1.17 |
| Mar 13, 2013 | 1.16 |
| Mar 12, 2013 | 1.12 |
| Mar 11, 2013 | 1.09 |
| Mar 8, 2013 | 0.99 |
| Mar 7, 2013 | 0.95 |
| Mar 6, 2013 | 0.93 |
| Mar 5, 2013 | 0.93 |
| Mar 4, 2013 | 0.94 |
| Mar 1, 2013 | 0.93 |
| Feb 28, 2013 | 0.95 |
| Feb 27, 2013 | 0.95 |
| Feb 26, 2013 | 0.99 |
| Feb 25, 2013 | 1.04 |
| Feb 22, 2013 | 1.03 |
| Feb 21, 2013 | 1.02 |
| Feb 20, 2013 | 1.02 |
| Feb 19, 2013 | 1.07 |
| Feb 15, 2013 | 1.05 |
| Feb 14, 2013 | 1.36 |
| Feb 13, 2013 | 1.35 |
| Feb 12, 2013 | 1.35 |
| Feb 11, 2013 | 1.26 |
| Feb 8, 2013 | 1.29 |
| Feb 7, 2013 | 1.32 |
| Feb 6, 2013 | 1.36 |
| Feb 5, 2013 | 1.30 |
| Feb 4, 2013 | 1.25 |
| Feb 1, 2013 | 1.23 |
| Jan 31, 2013 | 1.26 |
| Jan 30, 2013 | 1.25 |
| Jan 29, 2013 | 1.27 |
| Jan 28, 2013 | 1.26 |
| Jan 25, 2013 | 1.29 |
| Jan 24, 2013 | 1.23 |
| Jan 23, 2013 | 1.27 |
| Jan 22, 2013 | 1.30 |
| Jan 18, 2013 | 1.34 |
| Jan 17, 2013 | 1.30 |
| Jan 16, 2013 | 1.34 |
| Jan 15, 2013 | 1.31 |
| Jan 14, 2013 | 1.36 |
| Jan 11, 2013 | 1.37 |
| Jan 10, 2013 | 1.31 |
| Jan 9, 2013 | 1.29 |
| Jan 8, 2013 | 1.23 |
| Jan 7, 2013 | 1.25 |
| Jan 4, 2013 | 1.27 |
| Jan 3, 2013 | 1.27 |
| Jan 2, 2013 | 1.27 |
| Dec 31, 2012 | 1.23 |
| Dec 28, 2012 | 1.37 |
| Dec 27, 2012 | 1.31 |
| Dec 26, 2012 | 1.34 |
| Dec 24, 2012 | 1.36 |
| Dec 21, 2012 | 1.39 |
| Dec 20, 2012 | 1.40 |
| Dec 19, 2012 | 1.42 |
| Dec 18, 2012 | 1.42 |
| Dec 17, 2012 | 1.36 |
| Dec 14, 2012 | 1.26 |
| Dec 13, 2012 | 1.24 |
| Dec 12, 2012 | 1.24 |
| Dec 11, 2012 | 1.26 |
| Dec 10, 2012 | 1.27 |
| Dec 7, 2012 | 1.30 |
| Dec 6, 2012 | 1.28 |
| Dec 5, 2012 | 1.35 |
| Dec 4, 2012 | 1.35 |
| Dec 3, 2012 | 1.36 |
| Nov 30, 2012 | 1.37 |
| Nov 29, 2012 | 1.27 |
| Nov 28, 2012 | 1.09 |
| Nov 27, 2012 | 1.03 |
| Nov 26, 2012 | 1.02 |
| Nov 23, 2012 | 0.97 |
| Nov 21, 2012 | 0.91 |
| Nov 20, 2012 | 0.86 |
| Nov 19, 2012 | 0.85 |
| Nov 16, 2012 | 0.84 |
| Nov 15, 2012 | 0.91 |
| Nov 14, 2012 | 0.86 |
| Nov 13, 2012 | 0.87 |
| Nov 12, 2012 | 0.87 |
| Nov 9, 2012 | 0.79 |
| Nov 8, 2012 | 0.83 |
| Nov 7, 2012 | 0.92 |
| Nov 6, 2012 | 0.87 |
| Nov 5, 2012 | 0.84 |
| Nov 2, 2012 | 0.83 |
| Nov 1, 2012 | 0.82 |
| Oct 31, 2012 | 0.81 |
| Oct 26, 2012 | 0.77 |
| Oct 25, 2012 | 0.77 |
| Oct 24, 2012 | 0.75 |
| Oct 23, 2012 | 0.73 |
| Oct 22, 2012 | 0.73 |
| Oct 19, 2012 | 0.68 |
| Oct 18, 2012 | 0.68 |
| Oct 17, 2012 | 0.75 |
| Oct 16, 2012 | 0.75 |
| Oct 15, 2012 | 0.78 |
| Oct 12, 2012 | 0.72 |
| Oct 11, 2012 | 0.70 |
| Oct 10, 2012 | 0.67 |
| Oct 9, 2012 | 0.65 |
| Oct 8, 2012 | 0.69 |
| Oct 5, 2012 | 0.69 |
| Oct 4, 2012 | 0.71 |
| Oct 3, 2012 | 0.75 |
| Oct 2, 2012 | 0.79 |
| Oct 1, 2012 | 0.78 |
| Sep 28, 2012 | 1.02 |
| Sep 27, 2012 | 1.03 |
| Sep 26, 2012 | 0.93 |
| Sep 25, 2012 | 0.92 |
| Sep 24, 2012 | 0.91 |
| Sep 21, 2012 | 0.90 |
| Sep 20, 2012 | 0.89 |
| Sep 19, 2012 | 0.91 |
| Sep 18, 2012 | 0.93 |
| Sep 17, 2012 | 0.91 |
| Sep 14, 2012 | 0.97 |
| Sep 13, 2012 | 1.00 |
| Sep 12, 2012 | 0.96 |
| Sep 11, 2012 | 0.88 |
| Sep 10, 2012 | 0.90 |
| Sep 7, 2012 | 0.95 |
| Sep 6, 2012 | 0.91 |
| Sep 5, 2012 | 0.94 |
| Sep 4, 2012 | 1.00 |
| Aug 31, 2012 | 1.02 |
| Aug 30, 2012 | 1.05 |
| Aug 29, 2012 | 1.04 |
| Aug 28, 2012 | 1.04 |
| Aug 27, 2012 | 1.06 |
| Aug 24, 2012 | 0.92 |
| Aug 23, 2012 | 0.87 |
| Aug 22, 2012 | 0.78 |
| Aug 21, 2012 | 0.78 |
| Aug 20, 2012 | 0.84 |
| Aug 17, 2012 | 0.85 |
| Aug 16, 2012 | 0.83 |
| Aug 15, 2012 | 0.81 |
| Aug 14, 2012 | 0.76 |
| Aug 13, 2012 | 0.84 |
| Aug 10, 2012 | 0.80 |
| Aug 9, 2012 | 0.80 |
| Aug 8, 2012 | 0.83 |
| Aug 7, 2012 | 0.85 |
| Aug 6, 2012 | 0.82 |
| Aug 3, 2012 | 0.80 |
| Aug 2, 2012 | 0.84 |
| Aug 1, 2012 | 0.82 |
| Jul 31, 2012 | 0.84 |
| Jul 30, 2012 | 0.85 |
| Jul 27, 2012 | 0.89 |
| Jul 26, 2012 | 0.90 |
| Jul 25, 2012 | 0.73 |
| Jul 24, 2012 | 0.67 |
| Jul 23, 2012 | 0.66 |
| Jul 20, 2012 | 0.72 |
| Jul 19, 2012 | 0.68 |
| Jul 18, 2012 | 0.70 |
| Jul 17, 2012 | 0.66 |
| Jul 16, 2012 | 0.65 |
| Jul 13, 2012 | 0.69 |
| Jul 12, 2012 | 0.72 |
| Jul 11, 2012 | 0.78 |
| Jul 10, 2012 | 0.74 |
| Jul 9, 2012 | 0.81 |
| Jul 6, 2012 | 0.92 |
| Jul 5, 2012 | 1.00 |
| Jul 3, 2012 | 0.86 |
| Jul 2, 2012 | 0.82 |
| Jun 29, 2012 | 1.56 |
| Jun 28, 2012 | 1.35 |
| Jun 27, 2012 | 1.39 |
| Jun 26, 2012 | 1.45 |
| Jun 25, 2012 | 1.31 |
| Jun 22, 2012 | 1.44 |
| Jun 21, 2012 | 1.27 |
| Jun 20, 2012 | 1.33 |
| Jun 19, 2012 | 1.34 |
| Jun 18, 2012 | 1.28 |
| Jun 15, 2012 | 1.25 |
| Jun 14, 2012 | 1.34 |
| Jun 13, 2012 | 1.46 |
| Jun 12, 2012 | 1.38 |
| Jun 11, 2012 | 1.38 |
| Jun 8, 2012 | 1.42 |
| Jun 7, 2012 | 1.40 |
| Jun 6, 2012 | 1.58 |
| Jun 5, 2012 | 1.40 |
| Jun 4, 2012 | 1.36 |
| Jun 1, 2012 | 1.36 |
| May 31, 2012 | 1.42 |
| May 30, 2012 | 1.55 |
| May 29, 2012 | 1.65 |
| May 25, 2012 | 1.46 |
| May 24, 2012 | 1.69 |
| May 23, 2012 | 1.99 |
| May 22, 2012 | 2.05 |
| May 21, 2012 | 2.30 |
| May 18, 2012 | 2.35 |
| May 17, 2012 | 2.60 |
| May 16, 2012 | 2.71 |
| May 15, 2012 | 2.99 |
| May 14, 2012 | 3.41 |
| May 11, 2012 | 3.89 |
| May 10, 2012 | 4.05 |
| May 9, 2012 | 4.19 |
| May 8, 2012 | 4.26 |
| May 7, 2012 | 4.21 |
| May 4, 2012 | 4.09 |
| May 3, 2012 | 4.19 |
| May 2, 2012 | 4.30 |
| May 1, 2012 | 4.39 |
| Apr 30, 2012 | 4.15 |
| Apr 27, 2012 | 4.37 |
| Apr 26, 2012 | 4.44 |
| Apr 25, 2012 | 4.34 |
| Apr 24, 2012 | 4.43 |
| Apr 23, 2012 | 4.38 |
| Apr 20, 2012 | 4.66 |
| Apr 19, 2012 | 5.91 |
| Apr 18, 2012 | 5.96 |
| Apr 17, 2012 | 6.12 |
| Apr 16, 2012 | 6.03 |
| Apr 13, 2012 | 5.94 |
| Apr 12, 2012 | 6.02 |
| Apr 11, 2012 | 6.07 |
| Apr 10, 2012 | 5.56 |
| Apr 9, 2012 | 5.85 |
| Apr 5, 2012 | 6.04 |
| Apr 4, 2012 | 5.98 |
| Apr 3, 2012 | 5.98 |
| Apr 2, 2012 | 6.11 |
| Mar 30, 2012 | -2.67 |
| Mar 29, 2012 | -2.74 |
| Mar 28, 2012 | -2.76 |
| Mar 27, 2012 | -2.74 |
| Mar 26, 2012 | -2.77 |
| Mar 23, 2012 | -2.60 |
| Mar 22, 2012 | -2.53 |
| Mar 21, 2012 | -2.53 |
| Mar 20, 2012 | -2.51 |
| Mar 19, 2012 | -2.53 |
| Mar 16, 2012 | -2.52 |
| Mar 15, 2012 | -2.55 |
| Mar 14, 2012 | -2.52 |
| Mar 13, 2012 | -2.55 |
| Mar 12, 2012 | -2.51 |
| Mar 9, 2012 | -2.46 |
| Mar 8, 2012 | -2.49 |
| Mar 7, 2012 | -2.52 |
| Mar 6, 2012 | -2.25 |
| Mar 5, 2012 | -2.34 |
| Mar 2, 2012 | -2.31 |
| Mar 1, 2012 | -2.37 |
| Feb 29, 2012 | -2.28 |
| Feb 28, 2012 | -2.30 |
| Feb 27, 2012 | -2.33 |
| Feb 24, 2012 | -2.32 |
| Feb 23, 2012 | -2.34 |
| Feb 22, 2012 | -2.25 |
| Feb 21, 2012 | -2.22 |
| Feb 17, 2012 | -2.22 |
| Feb 16, 2012 | -2.21 |
| Feb 15, 2012 | -2.15 |
| Feb 14, 2012 | -2.13 |
| Feb 13, 2012 | -2.13 |
| Feb 10, 2012 | -1.89 |
| Feb 9, 2012 | -1.93 |
| Feb 8, 2012 | -1.96 |
| Feb 7, 2012 | -1.93 |
| Feb 6, 2012 | -1.87 |
| Feb 3, 2012 | -1.85 |
| Feb 2, 2012 | -1.82 |
| Feb 1, 2012 | -1.83 |
| Jan 31, 2012 | -1.76 |
| Jan 30, 2012 | -1.81 |
| Jan 27, 2012 | -1.88 |
| Jan 26, 2012 | -1.92 |
| Jan 25, 2012 | -1.96 |
| Jan 24, 2012 | -1.96 |
| Jan 23, 2012 | -1.96 |
| Jan 20, 2012 | -1.96 |
| Jan 19, 2012 | -1.85 |
| Jan 18, 2012 | -1.82 |
| Jan 17, 2012 | -1.81 |
| Jan 13, 2012 | -1.91 |
| Jan 12, 2012 | -1.92 |
| Jan 11, 2012 | -1.93 |
| Jan 10, 2012 | -1.94 |
| Jan 9, 2012 | -1.94 |
| Jan 6, 2012 | -1.95 |
| Jan 5, 2012 | -1.97 |
| Jan 4, 2012 | -2.02 |
| Jan 3, 2012 | -2.10 |
| Dec 30, 2011 | -2.03 |
| Dec 29, 2011 | -2.03 |
| Dec 28, 2011 | -1.99 |
| Dec 27, 2011 | -2.01 |
| Dec 23, 2011 | -2.00 |
| Dec 22, 2011 | -1.99 |
| Dec 21, 2011 | -1.99 |
| Dec 20, 2011 | -1.97 |
| Dec 19, 2011 | -1.90 |
| Dec 16, 2011 | -1.82 |
| Dec 15, 2011 | -1.82 |
| Dec 14, 2011 | -1.85 |
| Dec 13, 2011 | -1.85 |
| Dec 12, 2011 | -1.90 |
| Dec 9, 2011 | -1.91 |
| Dec 8, 2011 | -1.89 |
| Dec 7, 2011 | -1.94 |
| Dec 6, 2011 | -1.95 |
| Dec 5, 2011 | -1.96 |
| Dec 2, 2011 | -1.97 |
| Dec 1, 2011 | -1.98 |
| Nov 30, 2011 | -2.01 |
| Nov 29, 2011 | -1.97 |
| Nov 28, 2011 | -1.99 |
| Nov 25, 2011 | -1.96 |
| Nov 23, 2011 | -1.96 |
| Nov 22, 2011 | -2.09 |
| Nov 21, 2011 | -2.17 |
| Nov 18, 2011 | -2.16 |
| Nov 17, 2011 | -2.18 |
| Nov 16, 2011 | -2.30 |
| Nov 15, 2011 | -2.38 |
| Nov 14, 2011 | -2.33 |
| Nov 11, 2011 | -2.38 |
| Nov 10, 2011 | -2.38 |
| Nov 9, 2011 | -2.46 |
| Nov 8, 2011 | -2.62 |
| Nov 7, 2011 | -2.50 |
| Nov 4, 2011 | -2.51 |
| Nov 3, 2011 | -2.58 |
| Nov 2, 2011 | -2.53 |
| Nov 1, 2011 | -2.57 |
| Oct 31, 2011 | -2.70 |
| Oct 28, 2011 | -2.76 |
| Oct 27, 2011 | -2.78 |
| Oct 26, 2011 | -2.61 |
| Oct 25, 2011 | -2.54 |
| Oct 24, 2011 | -2.59 |
| Oct 21, 2011 | -2.56 |
| Oct 20, 2011 | -2.55 |
| Oct 19, 2011 | -2.54 |
| Oct 18, 2011 | -2.59 |
| Oct 17, 2011 | -2.55 |
| Oct 14, 2011 | -2.60 |
| Oct 13, 2011 | -2.45 |
| Oct 12, 2011 | -2.48 |
| Oct 11, 2011 | -2.45 |
| Oct 10, 2011 | -2.30 |
| Oct 7, 2011 | -2.24 |
| Oct 6, 2011 | -2.31 |
| Oct 5, 2011 | -2.27 |
| Oct 4, 2011 | -2.18 |
| Oct 3, 2011 | -2.07 |
| Sep 30, 2011 | -2.23 |
| Sep 29, 2011 | -5.77 |
| Sep 28, 2011 | -5.67 |
| Sep 27, 2011 | -5.89 |
| Sep 26, 2011 | -5.83 |
| Sep 23, 2011 | -5.70 |
| Sep 22, 2011 | -5.76 |
| Sep 21, 2011 | -6.06 |
| Sep 20, 2011 | -6.27 |
| Sep 19, 2011 | -6.46 |
| Sep 16, 2011 | -6.57 |
| Sep 15, 2011 | -6.75 |
| Sep 14, 2011 | -6.74 |
| Sep 13, 2011 | -6.76 |
| Sep 12, 2011 | -6.57 |
| Sep 9, 2011 | -6.73 |
| Sep 8, 2011 | -6.67 |
| Sep 7, 2011 | -6.74 |
| Sep 6, 2011 | -6.79 |
| Sep 2, 2011 | -6.60 |
| Sep 1, 2011 | -6.74 |
| Aug 31, 2011 | -6.88 |
| Aug 30, 2011 | -6.89 |
| Aug 29, 2011 | -6.91 |
| Aug 26, 2011 | -6.64 |
| Aug 25, 2011 | -6.46 |
| Aug 24, 2011 | -6.51 |
| Aug 23, 2011 | -6.30 |
| Aug 22, 2011 | -6.20 |
| Aug 19, 2011 | -6.64 |
| Aug 18, 2011 | -6.76 |
| Aug 17, 2011 | -7.27 |
| Aug 16, 2011 | -7.41 |
| Aug 15, 2011 | -7.72 |
| Aug 12, 2011 | -7.45 |
| Aug 11, 2011 | -7.72 |
| Aug 10, 2011 | -7.70 |
| Aug 9, 2011 | -8.14 |
| Aug 8, 2011 | -7.57 |
| Aug 5, 2011 | -8.18 |
| Aug 4, 2011 | -8.10 |
| Aug 3, 2011 | -8.61 |
| Aug 2, 2011 | -8.42 |
| Aug 1, 2011 | -8.66 |
| Jul 29, 2011 | -8.77 |
| Jul 28, 2011 | -8.88 |
| Jul 27, 2011 | -9.10 |
| Jul 26, 2011 | -9.44 |
| Jul 25, 2011 | -9.47 |
| Jul 22, 2011 | -9.56 |
| Jul 21, 2011 | -9.56 |
| Jul 20, 2011 | -9.82 |
| Jul 19, 2011 | -9.80 |
| Jul 18, 2011 | -9.56 |
| Jul 15, 2011 | -9.84 |
| Jul 14, 2011 | -10.17 |
| Jul 13, 2011 | -10.46 |
| Jul 12, 2011 | -10.34 |
| Jul 11, 2011 | -10.43 |
| Jul 8, 2011 | -10.48 |
| Jul 7, 2011 | -10.52 |
| Jul 6, 2011 | -10.41 |
| Jul 5, 2011 | -10.48 |
| Jul 1, 2011 | -10.47 |
| Jun 30, 2011 | -10.21 |
| Jun 29, 2011 | 19.42 |
| Jun 28, 2011 | 19.61 |
| Jun 27, 2011 | 19.59 |
| Jun 24, 2011 | 19.04 |
| Jun 23, 2011 | 19.20 |
| Jun 22, 2011 | 19.07 |
| Jun 21, 2011 | 19.32 |
| Jun 20, 2011 | 18.91 |
| Jun 17, 2011 | 18.96 |
| Jun 16, 2011 | 19.19 |
| Jun 15, 2011 | 19.41 |
| Jun 14, 2011 | 19.42 |
| Jun 13, 2011 | 19.34 |
| Jun 10, 2011 | 19.92 |
| Jun 9, 2011 | 20.00 |
| Jun 8, 2011 | 19.73 |
| Jun 7, 2011 | 19.44 |
| Jun 6, 2011 | 19.48 |
| Jun 3, 2011 | 19.70 |
| Jun 2, 2011 | 20.09 |
| Jun 1, 2011 | 20.21 |
| May 31, 2011 | 19.86 |
| May 27, 2011 | 19.71 |
| May 26, 2011 | 19.00 |
| May 25, 2011 | 19.59 |
| May 24, 2011 | 20.12 |
| May 23, 2011 | 19.82 |
| May 20, 2011 | 19.99 |
| May 19, 2011 | 20.04 |
| May 18, 2011 | 19.20 |
| May 17, 2011 | 18.41 |
| May 16, 2011 | 18.75 |
| May 13, 2011 | 19.17 |
| May 12, 2011 | 19.19 |
| May 11, 2011 | 19.31 |
| May 10, 2011 | 19.17 |
| May 9, 2011 | 18.94 |
| May 6, 2011 | 18.03 |
| May 5, 2011 | 17.74 |
| May 4, 2011 | 17.80 |
| May 3, 2011 | 17.76 |
| May 2, 2011 | 17.73 |
| Apr 29, 2011 | 17.97 |
| Apr 28, 2011 | 17.37 |
| Apr 27, 2011 | 17.56 |
| Apr 26, 2011 | 17.60 |
| Apr 25, 2011 | 17.59 |
| Apr 21, 2011 | 17.83 |
| Apr 20, 2011 | 17.68 |
| Apr 19, 2011 | 17.45 |
| Apr 18, 2011 | 17.45 |
| Apr 15, 2011 | 17.56 |
| Apr 14, 2011 | 17.59 |
| Apr 13, 2011 | 17.56 |
| Apr 12, 2011 | 17.52 |
| Apr 11, 2011 | 17.47 |
| Apr 8, 2011 | 18.32 |
| Apr 7, 2011 | 18.91 |
| Apr 6, 2011 | 18.99 |
| Apr 5, 2011 | 18.82 |
| Apr 4, 2011 | 18.31 |
| Apr 1, 2011 | 17.93 |
| Mar 31, 2011 | 18.06 |
| Mar 30, 2011 | -83.07 |
| Mar 29, 2011 | -82.24 |
| Mar 28, 2011 | -79.50 |
| Mar 25, 2011 | -82.42 |
| Mar 24, 2011 | -83.37 |
| Mar 23, 2011 | -83.07 |
| Mar 22, 2011 | -82.65 |
| Mar 21, 2011 | -81.64 |
| Mar 18, 2011 | -80.93 |
| Mar 17, 2011 | -80.22 |
| Mar 16, 2011 | -80.51 |
| Mar 15, 2011 | -80.87 |
| Mar 14, 2011 | -81.05 |
| Mar 11, 2011 | -82.95 |
| Mar 10, 2011 | -79.86 |
| Mar 9, 2011 | -80.16 |
| Mar 8, 2011 | -80.39 |
| Mar 7, 2011 | -79.74 |
| Mar 4, 2011 | -83.55 |
| Mar 3, 2011 | -84.14 |
| Mar 2, 2011 | -83.55 |
| Mar 1, 2011 | -83.96 |
| Feb 28, 2011 | -84.44 |
| Feb 25, 2011 | -83.55 |
| Feb 24, 2011 | -82.95 |
| Feb 23, 2011 | -81.52 |
| Feb 22, 2011 | -84.80 |
| Feb 18, 2011 | -86.52 |
| Feb 17, 2011 | -83.49 |
| Feb 16, 2011 | -88.13 |
| Feb 15, 2011 | -87.41 |
| Feb 14, 2011 | -87.71 |
| Feb 11, 2011 | -87.11 |
| Feb 10, 2011 | -85.69 |
| Feb 9, 2011 | -84.74 |
| Feb 8, 2011 | -86.82 |
| Feb 7, 2011 | -87.71 |
| Feb 4, 2011 | -86.10 |
| Feb 3, 2011 | -86.58 |
| Feb 2, 2011 | -86.58 |
| Feb 1, 2011 | -86.40 |
| Jan 31, 2011 | -85.33 |
| Jan 28, 2011 | -84.91 |
| Jan 27, 2011 | -86.82 |
| Jan 26, 2011 | -87.53 |
| Jan 25, 2011 | -87.83 |
| Jan 24, 2011 | -86.88 |
| Jan 21, 2011 | -87.95 |
| Jan 20, 2011 | -86.10 |
| Jan 19, 2011 | -88.01 |
| Jan 18, 2011 | -89.11 |
| Jan 14, 2011 | -87.00 |
| Jan 13, 2011 | -84.56 |
| Jan 12, 2011 | -84.91 |
| Jan 11, 2011 | -85.09 |
| Jan 10, 2011 | -77.00 |
| Jan 7, 2011 | -74.92 |
| Jan 6, 2011 | -76.89 |
| Jan 5, 2011 | -77.42 |
| Jan 4, 2011 | -77.30 |
| Jan 3, 2011 | -76.95 |
| Dec 31, 2010 | -77.24 |
| Dec 30, 2010 | 17.06 |
| Dec 29, 2010 | 16.79 |
| Dec 28, 2010 | 16.57 |
| Dec 27, 2010 | 16.45 |
| Dec 23, 2010 | 16.28 |
| Dec 22, 2010 | 16.46 |
| Dec 21, 2010 | 16.50 |
| Dec 20, 2010 | 16.53 |
| Dec 17, 2010 | 16.35 |
| Dec 16, 2010 | 16.46 |
| Dec 15, 2010 | 16.67 |
| Dec 14, 2010 | 16.49 |
| Dec 13, 2010 | 16.95 |
| Dec 10, 2010 | 16.95 |
| Dec 9, 2010 | 16.98 |
| Dec 8, 2010 | 17.10 |
| Dec 7, 2010 | 16.99 |
| Dec 6, 2010 | 16.49 |
| Dec 3, 2010 | 15.74 |
| Dec 2, 2010 | 15.57 |
| Dec 1, 2010 | 16.09 |
| Nov 30, 2010 | 16.25 |
| Nov 29, 2010 | 16.18 |
| Nov 26, 2010 | 16.91 |
| Nov 24, 2010 | 16.95 |
| Nov 23, 2010 | 16.81 |
| Nov 22, 2010 | 16.82 |
| Nov 19, 2010 | 16.86 |
| Nov 18, 2010 | 16.80 |
| Nov 17, 2010 | 16.86 |
| Nov 16, 2010 | 16.75 |
| Nov 15, 2010 | 17.24 |
| Nov 12, 2010 | 15.93 |
| Nov 11, 2010 | 15.95 |
| Nov 10, 2010 | 15.51 |
| Nov 9, 2010 | 15.45 |
| Nov 8, 2010 | 14.99 |
| Nov 5, 2010 | 15.00 |
| Nov 4, 2010 | 14.79 |
| Nov 3, 2010 | 14.69 |
| Nov 2, 2010 | 14.36 |
| Nov 1, 2010 | 13.65 |
| Oct 29, 2010 | 13.39 |
| Oct 28, 2010 | 13.01 |
| Oct 27, 2010 | 13.03 |
| Oct 26, 2010 | 12.85 |
| Oct 25, 2010 | 12.62 |
| Oct 22, 2010 | 12.79 |
| Oct 21, 2010 | 12.54 |
| Oct 20, 2010 | 12.39 |
| Oct 19, 2010 | 12.00 |
| Oct 18, 2010 | 12.05 |
| Oct 15, 2010 | 12.08 |
| Oct 14, 2010 | 12.12 |
| Oct 13, 2010 | 12.15 |
| Oct 12, 2010 | 12.33 |
| Oct 11, 2010 | 12.12 |
| Oct 8, 2010 | 12.02 |
| Oct 7, 2010 | 12.00 |
| Oct 6, 2010 | 12.19 |
| Oct 5, 2010 | 12.30 |
| Oct 4, 2010 | 12.54 |
| Oct 1, 2010 | 12.11 |
| Sep 30, 2010 | 11.40 |
| Sep 29, 2010 | -847.82 |
| Sep 28, 2010 | -848.81 |
| Sep 27, 2010 | -840.85 |
| Sep 24, 2010 | -806.99 |
| Sep 23, 2010 | -790.06 |
| Sep 22, 2010 | -778.11 |
| Sep 21, 2010 | -784.09 |
| Sep 20, 2010 | -802.01 |
| Sep 17, 2010 | -805.99 |
| Sep 16, 2010 | -782.09 |
| Sep 15, 2010 | -784.09 |
| Sep 14, 2010 | -780.10 |
| Sep 13, 2010 | -782.09 |
| Sep 10, 2010 | -790.06 |
| Sep 9, 2010 | -798.03 |
| Sep 8, 2010 | -773.13 |
| Sep 7, 2010 | -773.13 |
| Sep 3, 2010 | -697.45 |
| Sep 2, 2010 | -682.52 |
| Sep 1, 2010 | -680.52 |
| Aug 31, 2010 | -684.51 |
| Aug 30, 2010 | -691.48 |
| Aug 27, 2010 | -668.57 |
| Aug 26, 2010 | -637.71 |
| Aug 25, 2010 | -634.72 |
| Aug 24, 2010 | -642.68 |
| Aug 23, 2010 | -654.63 |
| Aug 20, 2010 | -676.54 |
| Aug 19, 2010 | -690.48 |
| Aug 18, 2010 | -721.35 |
| Aug 17, 2010 | -690.48 |
| Aug 16, 2010 | -717.37 |
| Aug 13, 2010 | -682.52 |
| Aug 12, 2010 | -632.73 |
| Aug 11, 2010 | -634.72 |
| Aug 10, 2010 | -672.56 |
| Aug 9, 2010 | -671.56 |
| Aug 6, 2010 | -647.66 |
| Aug 5, 2010 | -652.64 |
| Aug 4, 2010 | -642.68 |
| Aug 3, 2010 | -627.75 |
| Aug 2, 2010 | -650.65 |
| Jul 30, 2010 | -650.65 |
| Jul 29, 2010 | -657.62 |
| Jul 28, 2010 | -661.60 |
| Jul 27, 2010 | -663.60 |
| Jul 26, 2010 | -649.65 |
| Jul 23, 2010 | -619.78 |
| Jul 22, 2010 | -627.05 |
| Jul 21, 2010 | -617.79 |
| Jul 20, 2010 | -634.72 |
| Jul 19, 2010 | -635.71 |
| Jul 16, 2010 | -635.71 |
| Jul 15, 2010 | -630.73 |
| Jul 14, 2010 | -620.78 |
| Jul 13, 2010 | -620.78 |
| Jul 12, 2010 | -606.84 |
| Jul 9, 2010 | -602.85 |
| Jul 8, 2010 | -607.83 |
| Jul 7, 2010 | -597.87 |
| Jul 6, 2010 | -597.87 |
| Jul 2, 2010 | -588.91 |
| Jul 1, 2010 | -601.86 |
| Jun 30, 2010 | -620.78 |
| Jun 29, 2010 | 4.50 |
| Jun 28, 2010 | 4.62 |
| Jun 25, 2010 | 4.62 |
| Jun 24, 2010 | 4.75 |
| Jun 23, 2010 | 4.87 |
| Jun 22, 2010 | 4.89 |
| Jun 21, 2010 | 4.92 |
| Jun 18, 2010 | 4.76 |
| Jun 17, 2010 | 4.67 |
| Jun 16, 2010 | 4.65 |
| Jun 15, 2010 | 4.64 |
| Jun 14, 2010 | 4.68 |
| Jun 11, 2010 | 4.28 |
| Jun 10, 2010 | 4.20 |
| Jun 9, 2010 | 4.09 |
| Jun 8, 2010 | 4.00 |
| Jun 7, 2010 | 4.05 |
| Jun 4, 2010 | 4.26 |
| Jun 3, 2010 | 4.33 |
| Jun 2, 2010 | 4.35 |
| Jun 1, 2010 | 4.26 |
| May 28, 2010 | 4.01 |
| May 27, 2010 | 4.14 |
| May 26, 2010 | 4.02 |
| May 25, 2010 | 4.06 |
| May 24, 2010 | 4.10 |
| May 21, 2010 | 4.09 |
| May 20, 2010 | 4.16 |
| May 19, 2010 | 4.21 |
| May 18, 2010 | 4.27 |
| May 17, 2010 | 4.28 |
| May 14, 2010 | 4.29 |
| May 13, 2010 | 4.27 |
| May 12, 2010 | 4.37 |
| May 11, 2010 | 4.35 |
| May 10, 2010 | 4.30 |
| May 7, 2010 | 4.35 |
| May 6, 2010 | 4.63 |
| May 5, 2010 | 4.64 |
| May 4, 2010 | 4.73 |
| May 3, 2010 | 4.77 |
| Apr 30, 2010 | 4.24 |
| Apr 29, 2010 | 4.38 |
| Apr 28, 2010 | 4.28 |
| Apr 27, 2010 | 4.30 |
| Apr 26, 2010 | 4.35 |
| Apr 23, 2010 | 4.33 |
| Apr 22, 2010 | 4.42 |
| Apr 21, 2010 | 4.30 |
| Apr 20, 2010 | 4.37 |
| Apr 19, 2010 | 4.44 |
| Apr 16, 2010 | 4.39 |
| Apr 15, 2010 | 4.42 |
| Apr 14, 2010 | 4.40 |
| Apr 13, 2010 | 4.40 |
| Apr 12, 2010 | 4.43 |
| Apr 9, 2010 | 4.52 |
| Apr 8, 2010 | 4.53 |
| Apr 7, 2010 | 4.51 |
| Apr 6, 2010 | 4.51 |
| Apr 5, 2010 | 4.44 |
| Apr 1, 2010 | 4.42 |
| Mar 31, 2010 | 4.44 |