Motorcar Parts Of America (MPAA) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Motorcar Parts Of America | 209.25 Mn | 189.68 Mn | 32.88 Mn | 107.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 107.90 |
| May 20, 2026 | 107.30 |
| May 19, 2026 | 105.50 |
| May 18, 2026 | 105.05 |
| May 15, 2026 | 109.60 |
| May 14, 2026 | 114.00 |
| May 13, 2026 | 111.90 |
| May 12, 2026 | 112.30 |
| May 11, 2026 | 116.00 |
| May 8, 2026 | 116.60 |
| May 7, 2026 | 114.70 |
| May 6, 2026 | 116.20 |
| May 5, 2026 | 113.50 |
| May 4, 2026 | 111.35 |
| May 1, 2026 | 112.40 |
| Apr 30, 2026 | 112.20 |
| Apr 29, 2026 | 109.70 |
| Apr 28, 2026 | 111.00 |
| Apr 27, 2026 | 116.20 |
| Apr 24, 2026 | 115.10 |
| Apr 23, 2026 | 114.70 |
| Apr 22, 2026 | 115.70 |
| Apr 21, 2026 | 114.90 |
| Apr 20, 2026 | 117.50 |
| Apr 17, 2026 | 116.60 |
| Apr 16, 2026 | 112.30 |
| Apr 15, 2026 | 111.80 |
| Apr 14, 2026 | 114.90 |
| Apr 13, 2026 | 113.70 |
| Apr 10, 2026 | 114.60 |
| Apr 9, 2026 | 113.60 |
| Apr 8, 2026 | 111.40 |
| Apr 7, 2026 | 106.30 |
| Apr 6, 2026 | 106.10 |
| Apr 2, 2026 | 107.90 |
| Apr 1, 2026 | 109.10 |
| Mar 31, 2026 | 110.60 |
| Mar 30, 2026 | 108.60 |
| Mar 27, 2026 | 109.00 |
| Mar 26, 2026 | 111.40 |
| Mar 25, 2026 | 111.90 |
| Mar 24, 2026 | 108.30 |
| Mar 23, 2026 | 107.40 |
| Mar 20, 2026 | 102.10 |
| Mar 19, 2026 | 103.60 |
| Mar 18, 2026 | 102.60 |
| Mar 17, 2026 | 103.50 |
| Mar 16, 2026 | 101.20 |
| Mar 13, 2026 | 101.20 |
| Mar 12, 2026 | 102.30 |
| Mar 11, 2026 | 104.50 |
| Mar 10, 2026 | 101.90 |
| Mar 9, 2026 | 101.50 |
| Mar 6, 2026 | 105.00 |
| Mar 5, 2026 | 103.50 |
| Mar 4, 2026 | 103.60 |
| Mar 3, 2026 | 104.10 |
| Mar 2, 2026 | 103.10 |
| Feb 27, 2026 | 103.40 |
| Feb 26, 2026 | 103.50 |
| Feb 25, 2026 | 107.70 |
| Feb 24, 2026 | 106.50 |
| Feb 23, 2026 | 105.80 |
| Feb 20, 2026 | 106.40 |
| Feb 19, 2026 | 105.80 |
| Feb 18, 2026 | 107.50 |
| Feb 17, 2026 | 102.40 |
| Feb 13, 2026 | 100.40 |
| Feb 12, 2026 | 95.20 |
| Feb 11, 2026 | 100.30 |
| Feb 10, 2026 | 107.30 |
| Feb 9, 2026 | 108.40 |
| Feb 6, 2026 | 131.40 |
| Feb 5, 2026 | 127.90 |
| Feb 4, 2026 | 131.40 |
| Feb 3, 2026 | 133.20 |
| Feb 2, 2026 | 130.90 |
| Jan 30, 2026 | 124.30 |
| Jan 29, 2026 | 130.20 |
| Jan 28, 2026 | 127.80 |
| Jan 27, 2026 | 128.90 |
| Jan 26, 2026 | 128.10 |
| Jan 23, 2026 | 129.90 |
| Jan 22, 2026 | 130.60 |
| Jan 21, 2026 | 134.20 |
| Jan 20, 2026 | 127.20 |
| Jan 16, 2026 | 130.90 |
| Jan 15, 2026 | 136.00 |
| Jan 14, 2026 | 130.70 |
| Jan 13, 2026 | 131.70 |
| Jan 12, 2026 | 132.60 |
| Jan 9, 2026 | 127.30 |
| Jan 8, 2026 | 128.60 |
| Jan 7, 2026 | 123.80 |
| Jan 6, 2026 | 127.10 |
| Jan 5, 2026 | 125.50 |
| Jan 2, 2026 | 123.60 |
| Dec 31, 2025 | 123.40 |
| Dec 30, 2025 | 96.23 |
| Dec 29, 2025 | 95.38 |
| Dec 26, 2025 | 96.00 |
| Dec 24, 2025 | 94.38 |
| Dec 23, 2025 | 95.08 |
| Dec 22, 2025 | 97.31 |
| Dec 19, 2025 | 98.92 |
| Dec 18, 2025 | 99.00 |
| Dec 17, 2025 | 98.15 |
| Dec 16, 2025 | 96.92 |
| Dec 15, 2025 | 98.46 |
| Dec 12, 2025 | 105.92 |
| Dec 11, 2025 | 104.15 |
| Dec 10, 2025 | 104.38 |
| Dec 9, 2025 | 99.85 |
| Dec 8, 2025 | 101.69 |
| Dec 5, 2025 | 98.00 |
| Dec 4, 2025 | 99.85 |
| Dec 3, 2025 | 100.92 |
| Dec 2, 2025 | 98.85 |
| Dec 1, 2025 | 101.31 |
| Nov 28, 2025 | 101.38 |
| Nov 26, 2025 | 100.92 |
| Nov 25, 2025 | 102.85 |
| Nov 24, 2025 | 105.38 |
| Nov 21, 2025 | 99.31 |
| Nov 20, 2025 | 96.92 |
| Nov 19, 2025 | 96.38 |
| Nov 18, 2025 | 100.62 |
| Nov 17, 2025 | 96.77 |
| Nov 14, 2025 | 100.69 |
| Nov 13, 2025 | 100.08 |
| Nov 12, 2025 | 103.77 |
| Nov 11, 2025 | 100.31 |
| Nov 10, 2025 | 98.92 |
| Nov 7, 2025 | 133.69 |
| Nov 6, 2025 | 132.92 |
| Nov 5, 2025 | 136.38 |
| Nov 4, 2025 | 131.31 |
| Nov 3, 2025 | 132.92 |
| Oct 31, 2025 | 131.23 |
| Oct 30, 2025 | 128.92 |
| Oct 29, 2025 | 131.00 |
| Oct 28, 2025 | 130.38 |
| Oct 27, 2025 | 127.92 |
| Oct 24, 2025 | 130.15 |
| Oct 23, 2025 | 125.69 |
| Oct 22, 2025 | 124.31 |
| Oct 21, 2025 | 126.31 |
| Oct 20, 2025 | 120.77 |
| Oct 17, 2025 | 119.31 |
| Oct 16, 2025 | 123.38 |
| Oct 15, 2025 | 125.15 |
| Oct 14, 2025 | 121.77 |
| Oct 13, 2025 | 118.31 |
| Oct 10, 2025 | 113.92 |
| Oct 9, 2025 | 117.31 |
| Oct 8, 2025 | 117.85 |
| Oct 7, 2025 | 115.85 |
| Oct 6, 2025 | 118.85 |
| Oct 3, 2025 | 126.38 |
| Oct 2, 2025 | 123.00 |
| Oct 1, 2025 | 128.08 |
| Sep 30, 2025 | 127.23 |
| Sep 29, 2025 | 180.44 |
| Sep 26, 2025 | 184.56 |
| Sep 25, 2025 | 179.89 |
| Sep 24, 2025 | 193.44 |
| Sep 23, 2025 | 184.11 |
| Sep 22, 2025 | 187.00 |
| Sep 19, 2025 | 184.00 |
| Sep 18, 2025 | 183.22 |
| Sep 17, 2025 | 177.78 |
| Sep 16, 2025 | 180.78 |
| Sep 15, 2025 | 177.67 |
| Sep 12, 2025 | 175.33 |
| Sep 11, 2025 | 178.22 |
| Sep 10, 2025 | 162.78 |
| Sep 9, 2025 | 164.44 |
| Sep 8, 2025 | 163.33 |
| Sep 5, 2025 | 161.44 |
| Sep 4, 2025 | 165.22 |
| Sep 3, 2025 | 160.44 |
| Sep 2, 2025 | 161.22 |
| Aug 29, 2025 | 165.56 |
| Aug 28, 2025 | 167.78 |
| Aug 27, 2025 | 167.00 |
| Aug 26, 2025 | 165.44 |
| Aug 25, 2025 | 161.56 |
| Aug 22, 2025 | 160.56 |
| Aug 21, 2025 | 155.11 |
| Aug 20, 2025 | 149.78 |
| Aug 19, 2025 | 151.67 |
| Aug 18, 2025 | 152.89 |
| Aug 15, 2025 | 152.67 |
| Aug 14, 2025 | 157.78 |
| Aug 13, 2025 | 162.00 |
| Aug 12, 2025 | 161.33 |
| Aug 11, 2025 | 153.44 |
| Aug 8, 2025 | 125.33 |
| Aug 7, 2025 | 125.00 |
| Aug 6, 2025 | 125.33 |
| Aug 5, 2025 | 124.67 |
| Aug 4, 2025 | 115.56 |
| Aug 1, 2025 | 112.78 |
| Jul 31, 2025 | 115.22 |
| Jul 30, 2025 | 118.89 |
| Jul 29, 2025 | 130.00 |
| Jul 28, 2025 | 133.78 |
| Jul 25, 2025 | 134.89 |
| Jul 24, 2025 | 134.67 |
| Jul 23, 2025 | 133.00 |
| Jul 22, 2025 | 130.67 |
| Jul 21, 2025 | 124.44 |
| Jul 18, 2025 | 122.89 |
| Jul 17, 2025 | 127.78 |
| Jul 16, 2025 | 128.11 |
| Jul 15, 2025 | 129.11 |
| Jul 14, 2025 | 127.89 |
| Jul 11, 2025 | 129.67 |
| Jul 10, 2025 | 132.56 |
| Jul 9, 2025 | 131.67 |
| Jul 8, 2025 | 138.56 |
| Jul 7, 2025 | 136.33 |
| Jul 3, 2025 | 137.67 |
| Jul 2, 2025 | 137.33 |
| Jul 1, 2025 | 128.56 |
| Jun 30, 2025 | 124.44 |
| Jun 27, 2025 | -10.20 |
| Jun 26, 2025 | -10.45 |
| Jun 25, 2025 | -10.22 |
| Jun 24, 2025 | -10.19 |
| Jun 23, 2025 | -10.25 |
| Jun 20, 2025 | -9.86 |
| Jun 18, 2025 | -10.01 |
| Jun 17, 2025 | -10.26 |
| Jun 16, 2025 | -10.71 |
| Jun 13, 2025 | -10.82 |
| Jun 12, 2025 | -10.96 |
| Jun 11, 2025 | -10.93 |
| Jun 10, 2025 | -10.49 |
| Jun 9, 2025 | -9.82 |
| Jun 6, 2025 | -12.04 |
| Jun 5, 2025 | -11.97 |
| Jun 4, 2025 | -11.89 |
| Jun 3, 2025 | -12.02 |
| Jun 2, 2025 | -11.44 |
| May 30, 2025 | -11.25 |
| May 29, 2025 | -11.35 |
| May 28, 2025 | -11.48 |
| May 27, 2025 | -11.45 |
| May 23, 2025 | -11.08 |
| May 22, 2025 | -11.56 |
| May 21, 2025 | -11.38 |
| May 20, 2025 | -11.52 |
| May 19, 2025 | -10.84 |
| May 16, 2025 | -10.99 |
| May 15, 2025 | -10.96 |
| May 14, 2025 | -11.04 |
| May 13, 2025 | -10.26 |
| May 12, 2025 | -9.93 |
| May 9, 2025 | -9.94 |
| May 8, 2025 | -9.92 |
| May 7, 2025 | -9.32 |
| May 6, 2025 | -9.17 |
| May 5, 2025 | -9.71 |
| May 2, 2025 | -9.60 |
| May 1, 2025 | -9.16 |
| Apr 30, 2025 | -9.00 |
| Apr 29, 2025 | -9.05 |
| Apr 28, 2025 | -8.96 |
| Apr 25, 2025 | -9.23 |
| Apr 24, 2025 | -9.57 |
| Apr 23, 2025 | -9.29 |
| Apr 22, 2025 | -9.19 |
| Apr 21, 2025 | -8.89 |
| Apr 17, 2025 | -9.02 |
| Apr 16, 2025 | -9.04 |
| Apr 15, 2025 | -9.05 |
| Apr 14, 2025 | -8.87 |
| Apr 11, 2025 | -8.84 |
| Apr 10, 2025 | -9.00 |
| Apr 9, 2025 | -9.12 |
| Apr 8, 2025 | -8.56 |
| Apr 7, 2025 | -8.99 |
| Apr 4, 2025 | -8.74 |
| Apr 3, 2025 | -9.28 |
| Apr 2, 2025 | -9.56 |
| Apr 1, 2025 | -9.16 |
| Mar 31, 2025 | -9.60 |
| Mar 28, 2025 | -10.63 |
| Mar 27, 2025 | -11.39 |
| Mar 26, 2025 | -11.48 |
| Mar 25, 2025 | -11.50 |
| Mar 24, 2025 | -12.02 |
| Mar 21, 2025 | -11.73 |
| Mar 20, 2025 | -11.81 |
| Mar 19, 2025 | -12.00 |
| Mar 18, 2025 | -12.56 |
| Mar 17, 2025 | -13.18 |
| Mar 14, 2025 | -11.85 |
| Mar 13, 2025 | -11.53 |
| Mar 12, 2025 | -12.19 |
| Mar 11, 2025 | -12.06 |
| Mar 10, 2025 | -11.56 |
| Mar 7, 2025 | -11.61 |
| Mar 6, 2025 | -11.89 |
| Mar 5, 2025 | -11.56 |
| Mar 4, 2025 | -11.82 |
| Mar 3, 2025 | -11.94 |
| Feb 28, 2025 | -12.27 |
| Feb 27, 2025 | -12.30 |
| Feb 26, 2025 | -12.91 |
| Feb 25, 2025 | -12.19 |
| Feb 24, 2025 | -11.78 |
| Feb 21, 2025 | -11.86 |
| Feb 20, 2025 | -11.43 |
| Feb 19, 2025 | -11.70 |
| Feb 18, 2025 | -12.33 |
| Feb 14, 2025 | -10.57 |
| Feb 13, 2025 | -9.74 |
| Feb 12, 2025 | -8.69 |
| Feb 11, 2025 | -7.72 |
| Feb 10, 2025 | -7.23 |
| Feb 7, 2025 | -6.53 |
| Feb 6, 2025 | -6.43 |
| Feb 5, 2025 | -6.84 |
| Feb 4, 2025 | -7.11 |
| Feb 3, 2025 | -7.17 |
| Jan 31, 2025 | -7.53 |
| Jan 30, 2025 | -7.78 |
| Jan 29, 2025 | -8.03 |
| Jan 28, 2025 | -7.81 |
| Jan 27, 2025 | -7.83 |
| Jan 24, 2025 | -8.09 |
| Jan 23, 2025 | -8.22 |
| Jan 22, 2025 | -8.16 |
| Jan 21, 2025 | -8.23 |
| Jan 17, 2025 | -8.18 |
| Jan 16, 2025 | -8.05 |
| Jan 15, 2025 | -7.59 |
| Jan 14, 2025 | -7.12 |
| Jan 13, 2025 | -7.50 |
| Jan 10, 2025 | -7.73 |
| Jan 8, 2025 | -8.36 |
| Jan 7, 2025 | -8.78 |
| Jan 6, 2025 | -9.00 |
| Jan 3, 2025 | -8.80 |
| Jan 2, 2025 | -8.57 |
| Dec 31, 2024 | -8.64 |
| Dec 30, 2024 | -2.31 |
| Dec 27, 2024 | -2.37 |
| Dec 26, 2024 | -2.39 |
| Dec 24, 2024 | -2.34 |
| Dec 23, 2024 | -2.31 |
| Dec 20, 2024 | -2.33 |
| Dec 19, 2024 | -2.30 |
| Dec 18, 2024 | -2.25 |
| Dec 17, 2024 | -2.37 |
| Dec 16, 2024 | -2.42 |
| Dec 13, 2024 | -2.39 |
| Dec 12, 2024 | -2.46 |
| Dec 11, 2024 | -2.32 |
| Dec 10, 2024 | -2.33 |
| Dec 9, 2024 | -2.35 |
| Dec 6, 2024 | -2.33 |
| Dec 5, 2024 | -2.29 |
| Dec 4, 2024 | -2.33 |
| Dec 3, 2024 | -2.21 |
| Dec 2, 2024 | -2.27 |
| Nov 29, 2024 | -2.14 |
| Nov 27, 2024 | -2.04 |
| Nov 26, 2024 | -2.00 |
| Nov 25, 2024 | -2.06 |
| Nov 22, 2024 | -1.98 |
| Nov 21, 2024 | -2.04 |
| Nov 20, 2024 | -1.95 |
| Nov 19, 2024 | -2.00 |
| Nov 18, 2024 | -1.96 |
| Nov 15, 2024 | -2.06 |
| Nov 14, 2024 | -2.06 |
| Nov 13, 2024 | -2.01 |
| Nov 12, 2024 | -1.99 |
| Nov 11, 2024 | -1.74 |
| Nov 8, 2024 | -1.81 |
| Nov 7, 2024 | -1.76 |
| Nov 6, 2024 | -1.71 |
| Nov 5, 2024 | -1.58 |
| Nov 4, 2024 | -1.58 |
| Nov 1, 2024 | -1.54 |
| Oct 31, 2024 | -1.55 |
| Oct 30, 2024 | -1.56 |
| Oct 29, 2024 | -1.56 |
| Oct 28, 2024 | -1.59 |
| Oct 25, 2024 | -1.64 |
| Oct 24, 2024 | -1.62 |
| Oct 23, 2024 | -1.64 |
| Oct 22, 2024 | -1.66 |
| Oct 21, 2024 | -1.72 |
| Oct 18, 2024 | -1.78 |
| Oct 17, 2024 | -1.78 |
| Oct 16, 2024 | -1.78 |
| Oct 15, 2024 | -1.80 |
| Oct 14, 2024 | -1.82 |
| Oct 11, 2024 | -1.83 |
| Oct 10, 2024 | -1.81 |
| Oct 9, 2024 | -1.86 |
| Oct 8, 2024 | -1.80 |
| Oct 7, 2024 | -1.93 |
| Oct 4, 2024 | -1.96 |
| Oct 3, 2024 | -2.04 |
| Oct 2, 2024 | -2.03 |
| Oct 1, 2024 | -2.11 |
| Sep 30, 2024 | -2.17 |
| Sep 27, 2024 | -1.98 |
| Sep 26, 2024 | -1.98 |
| Sep 25, 2024 | -1.90 |
| Sep 24, 2024 | -1.89 |
| Sep 23, 2024 | -1.90 |
| Sep 20, 2024 | -1.79 |
| Sep 19, 2024 | -1.87 |
| Sep 18, 2024 | -1.84 |
| Sep 17, 2024 | -1.97 |
| Sep 16, 2024 | -1.84 |
| Sep 13, 2024 | -1.83 |
| Sep 12, 2024 | -1.67 |
| Sep 11, 2024 | -1.64 |
| Sep 10, 2024 | -1.63 |
| Sep 9, 2024 | -1.76 |
| Sep 6, 2024 | -1.74 |
| Sep 5, 2024 | -1.82 |
| Sep 4, 2024 | -1.85 |
| Sep 3, 2024 | -1.82 |
| Aug 30, 2024 | -1.98 |
| Aug 29, 2024 | -1.91 |
| Aug 28, 2024 | -2.01 |
| Aug 27, 2024 | -2.01 |
| Aug 26, 2024 | -2.03 |
| Aug 23, 2024 | -2.01 |
| Aug 22, 2024 | -1.94 |
| Aug 21, 2024 | -1.88 |
| Aug 20, 2024 | -1.83 |
| Aug 19, 2024 | -1.81 |
| Aug 16, 2024 | -1.87 |
| Aug 15, 2024 | -1.87 |
| Aug 14, 2024 | -1.83 |
| Aug 13, 2024 | -1.84 |
| Aug 12, 2024 | -1.90 |
| Aug 9, 2024 | -1.80 |
| Aug 8, 2024 | -1.78 |
| Aug 7, 2024 | -1.79 |
| Aug 6, 2024 | -1.76 |
| Aug 5, 2024 | -1.77 |
| Aug 2, 2024 | -1.79 |
| Aug 1, 2024 | -1.81 |
| Jul 31, 2024 | -1.81 |
| Jul 30, 2024 | -1.82 |
| Jul 29, 2024 | -1.79 |
| Jul 26, 2024 | -1.80 |
| Jul 25, 2024 | -1.79 |
| Jul 24, 2024 | -1.71 |
| Jul 23, 2024 | -1.87 |
| Jul 22, 2024 | -1.83 |
| Jul 19, 2024 | -1.87 |
| Jul 18, 2024 | -1.87 |
| Jul 17, 2024 | -1.99 |
| Jul 16, 2024 | -1.90 |
| Jul 15, 2024 | -1.86 |
| Jul 12, 2024 | -1.94 |
| Jul 11, 2024 | -1.90 |
| Jul 10, 2024 | -1.85 |
| Jul 9, 2024 | -1.79 |
| Jul 8, 2024 | -1.76 |
| Jul 5, 2024 | -1.74 |
| Jul 3, 2024 | -1.78 |
| Jul 2, 2024 | -1.77 |
| Jul 1, 2024 | -1.83 |
| Jun 28, 2024 | -2.47 |
| Jun 27, 2024 | -2.37 |
| Jun 26, 2024 | -2.44 |
| Jun 25, 2024 | -2.40 |
| Jun 24, 2024 | -2.48 |
| Jun 21, 2024 | -2.68 |
| Jun 20, 2024 | -2.52 |
| Jun 18, 2024 | -2.63 |
| Jun 17, 2024 | -2.44 |
| Jun 14, 2024 | -2.23 |
| Jun 13, 2024 | -2.37 |
| Jun 12, 2024 | -2.01 |
| Jun 11, 2024 | -1.90 |
| Jun 10, 2024 | -2.08 |
| Jun 7, 2024 | -2.04 |
| Jun 6, 2024 | -2.06 |
| Jun 5, 2024 | -2.16 |
| Jun 4, 2024 | -2.14 |
| Jun 3, 2024 | -2.20 |
| May 31, 2024 | -2.04 |
| May 30, 2024 | -2.12 |
| May 29, 2024 | -2.13 |
| May 28, 2024 | -2.13 |
| May 24, 2024 | -2.15 |
| May 23, 2024 | -2.04 |
| May 22, 2024 | -2.01 |
| May 21, 2024 | -1.94 |
| May 20, 2024 | -1.98 |
| May 17, 2024 | -1.98 |
| May 16, 2024 | -2.00 |
| May 15, 2024 | -2.02 |
| May 14, 2024 | -2.00 |
| May 13, 2024 | -2.00 |
| May 10, 2024 | -2.03 |
| May 9, 2024 | -2.08 |
| May 8, 2024 | -2.11 |
| May 7, 2024 | -2.11 |
| May 6, 2024 | -2.15 |
| May 3, 2024 | -2.26 |
| May 2, 2024 | -2.24 |
| May 1, 2024 | -2.26 |
| Apr 30, 2024 | -2.27 |
| Apr 29, 2024 | -2.37 |
| Apr 26, 2024 | -2.29 |
| Apr 25, 2024 | -2.22 |
| Apr 24, 2024 | -2.22 |
| Apr 23, 2024 | -2.28 |
| Apr 22, 2024 | -2.20 |
| Apr 19, 2024 | -2.20 |
| Apr 18, 2024 | -2.22 |
| Apr 17, 2024 | -2.04 |
| Apr 16, 2024 | -2.17 |
| Apr 15, 2024 | -2.24 |
| Apr 12, 2024 | -2.50 |
| Apr 11, 2024 | -2.59 |
| Apr 10, 2024 | -2.62 |
| Apr 9, 2024 | -2.75 |
| Apr 8, 2024 | -2.80 |
| Apr 5, 2024 | -2.82 |
| Apr 4, 2024 | -3.00 |
| Apr 3, 2024 | -3.18 |
| Apr 2, 2024 | -3.05 |
| Apr 1, 2024 | -3.25 |
| Mar 28, 2024 | -3.22 |
| Mar 27, 2024 | -3.22 |
| Mar 26, 2024 | -3.22 |
| Mar 25, 2024 | -3.20 |
| Mar 22, 2024 | -3.14 |
| Mar 21, 2024 | -3.21 |
| Mar 20, 2024 | -3.12 |
| Mar 19, 2024 | -2.98 |
| Mar 18, 2024 | -2.99 |
| Mar 15, 2024 | -3.11 |
| Mar 14, 2024 | -3.19 |
| Mar 13, 2024 | -3.29 |
| Mar 12, 2024 | -3.35 |
| Mar 11, 2024 | -3.30 |
| Mar 8, 2024 | -3.41 |
| Mar 7, 2024 | -3.52 |
| Mar 6, 2024 | -3.60 |
| Mar 5, 2024 | -3.60 |
| Mar 4, 2024 | -3.54 |
| Mar 1, 2024 | -3.60 |
| Feb 29, 2024 | -3.60 |
| Feb 28, 2024 | -3.61 |
| Feb 27, 2024 | -3.69 |
| Feb 26, 2024 | -3.74 |
| Feb 23, 2024 | -3.69 |
| Feb 22, 2024 | -3.59 |
| Feb 21, 2024 | -3.60 |
| Feb 20, 2024 | -3.80 |
| Feb 16, 2024 | -3.93 |
| Feb 15, 2024 | -3.88 |
| Feb 14, 2024 | -3.78 |
| Feb 13, 2024 | -3.83 |
| Feb 12, 2024 | -3.98 |
| Feb 9, 2024 | -3.44 |
| Feb 8, 2024 | -3.83 |
| Feb 7, 2024 | -3.66 |
| Feb 6, 2024 | -3.76 |
| Feb 5, 2024 | -3.82 |
| Feb 2, 2024 | -3.78 |
| Feb 1, 2024 | -3.74 |
| Jan 31, 2024 | -3.65 |
| Jan 30, 2024 | -3.92 |
| Jan 29, 2024 | -3.96 |
| Jan 26, 2024 | -3.90 |
| Jan 25, 2024 | -4.07 |
| Jan 24, 2024 | -3.93 |
| Jan 23, 2024 | -3.96 |
| Jan 22, 2024 | -3.95 |
| Jan 19, 2024 | -3.72 |
| Jan 18, 2024 | -3.66 |
| Jan 17, 2024 | -3.64 |
| Jan 16, 2024 | -3.64 |
| Jan 12, 2024 | -3.71 |
| Jan 11, 2024 | -3.64 |
| Jan 10, 2024 | -3.67 |
| Jan 9, 2024 | -3.64 |
| Jan 8, 2024 | -3.77 |
| Jan 5, 2024 | -3.94 |
| Jan 4, 2024 | -3.76 |
| Jan 3, 2024 | -3.60 |
| Jan 2, 2024 | -3.65 |
| Dec 29, 2023 | -186.80 |
| Dec 28, 2023 | -188.40 |
| Dec 27, 2023 | -193.60 |
| Dec 26, 2023 | -189.80 |
| Dec 22, 2023 | -173.60 |
| Dec 21, 2023 | -170.00 |
| Dec 20, 2023 | -164.40 |
| Dec 19, 2023 | -169.40 |
| Dec 18, 2023 | -162.00 |
| Dec 15, 2023 | -165.80 |
| Dec 14, 2023 | -179.00 |
| Dec 13, 2023 | -181.80 |
| Dec 12, 2023 | -177.20 |
| Dec 11, 2023 | -186.00 |
| Dec 8, 2023 | -187.00 |
| Dec 7, 2023 | -197.80 |
| Dec 6, 2023 | -196.80 |
| Dec 5, 2023 | -197.00 |
| Dec 4, 2023 | -196.40 |
| Dec 1, 2023 | -197.00 |
| Nov 30, 2023 | -192.80 |
| Nov 29, 2023 | -195.80 |
| Nov 28, 2023 | -192.40 |
| Nov 27, 2023 | -198.00 |
| Nov 24, 2023 | -199.00 |
| Nov 22, 2023 | -197.60 |
| Nov 21, 2023 | -192.80 |
| Nov 20, 2023 | -199.40 |
| Nov 17, 2023 | -196.00 |
| Nov 16, 2023 | -182.40 |
| Nov 15, 2023 | -177.60 |
| Nov 14, 2023 | -174.80 |
| Nov 13, 2023 | -167.60 |
| Nov 10, 2023 | -169.80 |
| Nov 9, 2023 | -161.00 |
| Nov 8, 2023 | -163.20 |
| Nov 7, 2023 | -161.60 |
| Nov 6, 2023 | -156.00 |
| Nov 3, 2023 | -153.40 |
| Nov 2, 2023 | -150.80 |
| Nov 1, 2023 | -143.40 |
| Oct 31, 2023 | -144.40 |
| Oct 30, 2023 | -144.60 |
| Oct 27, 2023 | -140.60 |
| Oct 26, 2023 | -139.80 |
| Oct 25, 2023 | -132.00 |
| Oct 24, 2023 | -134.40 |
| Oct 23, 2023 | -134.40 |
| Oct 20, 2023 | -135.60 |
| Oct 19, 2023 | -132.40 |
| Oct 18, 2023 | -144.80 |
| Oct 17, 2023 | -154.20 |
| Oct 16, 2023 | -154.00 |
| Oct 13, 2023 | -151.00 |
| Oct 12, 2023 | -155.60 |
| Oct 11, 2023 | -162.80 |
| Oct 10, 2023 | -159.00 |
| Oct 9, 2023 | -152.20 |
| Oct 6, 2023 | -155.40 |
| Oct 5, 2023 | -151.80 |
| Oct 4, 2023 | -151.60 |
| Oct 3, 2023 | -156.00 |
| Oct 2, 2023 | -160.00 |
| Sep 29, 2023 | -27.90 |
| Sep 28, 2023 | -27.93 |
| Sep 27, 2023 | -27.66 |
| Sep 26, 2023 | -27.07 |
| Sep 25, 2023 | -26.03 |
| Sep 22, 2023 | -25.79 |
| Sep 21, 2023 | -25.55 |
| Sep 20, 2023 | -25.07 |
| Sep 19, 2023 | -26.17 |
| Sep 18, 2023 | -25.90 |
| Sep 15, 2023 | -25.69 |
| Sep 14, 2023 | -26.55 |
| Sep 13, 2023 | -25.79 |
| Sep 12, 2023 | -26.24 |
| Sep 11, 2023 | -26.00 |
| Sep 8, 2023 | -26.66 |
| Sep 7, 2023 | -26.28 |
| Sep 6, 2023 | -27.72 |
| Sep 5, 2023 | -27.72 |
| Sep 1, 2023 | -28.03 |
| Aug 31, 2023 | -27.21 |
| Aug 30, 2023 | -27.28 |
| Aug 29, 2023 | -27.24 |
| Aug 28, 2023 | -28.17 |
| Aug 25, 2023 | -27.52 |
| Aug 24, 2023 | -28.10 |
| Aug 23, 2023 | -30.28 |
| Aug 22, 2023 | -29.14 |
| Aug 21, 2023 | -28.45 |
| Aug 18, 2023 | -28.28 |
| Aug 17, 2023 | -28.03 |
| Aug 16, 2023 | -26.93 |
| Aug 15, 2023 | -26.55 |
| Aug 14, 2023 | -29.55 |
| Aug 11, 2023 | -30.31 |
| Aug 10, 2023 | -28.93 |
| Aug 9, 2023 | -27.14 |
| Aug 8, 2023 | -31.52 |
| Aug 7, 2023 | -31.59 |
| Aug 4, 2023 | -32.24 |
| Aug 3, 2023 | -31.59 |
| Aug 2, 2023 | -31.59 |
| Aug 1, 2023 | -32.14 |
| Jul 31, 2023 | -30.93 |
| Jul 28, 2023 | -31.21 |
| Jul 27, 2023 | -30.66 |
| Jul 26, 2023 | -32.79 |
| Jul 25, 2023 | -30.14 |
| Jul 24, 2023 | -33.41 |
| Jul 21, 2023 | -31.72 |
| Jul 20, 2023 | -32.72 |
| Jul 19, 2023 | -34.00 |
| Jul 18, 2023 | -31.55 |
| Jul 17, 2023 | -29.93 |
| Jul 14, 2023 | -27.48 |
| Jul 13, 2023 | -28.52 |
| Jul 12, 2023 | -27.14 |
| Jul 11, 2023 | -27.24 |
| Jul 10, 2023 | -27.79 |
| Jul 7, 2023 | -27.24 |
| Jul 6, 2023 | -25.48 |
| Jul 5, 2023 | -26.59 |
| Jul 3, 2023 | -28.31 |
| Jun 30, 2023 | -26.69 |
| Jun 29, 2023 | -34.83 |
| Jun 28, 2023 | -35.70 |
| Jun 27, 2023 | -30.61 |
| Jun 26, 2023 | -30.26 |
| Jun 23, 2023 | -30.39 |
| Jun 22, 2023 | -29.04 |
| Jun 21, 2023 | -27.96 |
| Jun 20, 2023 | -27.91 |
| Jun 16, 2023 | -29.04 |
| Jun 15, 2023 | -29.13 |
| Jun 14, 2023 | -26.48 |
| Jun 13, 2023 | -26.78 |
| Jun 12, 2023 | -22.91 |
| Jun 9, 2023 | -20.87 |
| Jun 8, 2023 | -23.13 |
| Jun 7, 2023 | -26.17 |
| Jun 6, 2023 | -25.09 |
| Jun 5, 2023 | -22.78 |
| Jun 2, 2023 | -24.39 |
| Jun 1, 2023 | -22.30 |
| May 31, 2023 | -23.96 |
| May 30, 2023 | -25.91 |
| May 26, 2023 | -27.70 |
| May 25, 2023 | -26.57 |
| May 24, 2023 | -27.04 |
| May 23, 2023 | -28.61 |
| May 22, 2023 | -27.74 |
| May 19, 2023 | -26.78 |
| May 18, 2023 | -28.48 |
| May 17, 2023 | -27.48 |
| May 16, 2023 | -23.91 |
| May 15, 2023 | -24.09 |
| May 12, 2023 | -24.00 |
| May 11, 2023 | -24.09 |
| May 10, 2023 | -22.43 |
| May 9, 2023 | -20.74 |
| May 8, 2023 | -20.48 |
| May 5, 2023 | -20.39 |
| May 4, 2023 | -20.22 |
| May 3, 2023 | -19.57 |
| May 2, 2023 | -19.83 |
| May 1, 2023 | -20.41 |
| Apr 28, 2023 | -21.17 |
| Apr 27, 2023 | -19.96 |
| Apr 26, 2023 | -19.91 |
| Apr 25, 2023 | -19.13 |
| Apr 24, 2023 | -20.17 |
| Apr 21, 2023 | -19.78 |
| Apr 20, 2023 | -19.61 |
| Apr 19, 2023 | -20.22 |
| Apr 18, 2023 | -21.13 |
| Apr 17, 2023 | -22.48 |
| Apr 14, 2023 | -21.96 |
| Apr 13, 2023 | -23.22 |
| Apr 12, 2023 | -24.52 |
| Apr 11, 2023 | -24.57 |
| Apr 10, 2023 | -23.57 |
| Apr 6, 2023 | -24.17 |
| Apr 5, 2023 | -25.87 |
| Apr 4, 2023 | -27.57 |
| Apr 3, 2023 | -30.78 |
| Mar 31, 2023 | -32.35 |
| Mar 30, 2023 | -23.22 |
| Mar 29, 2023 | -22.72 |
| Mar 28, 2023 | -22.19 |
| Mar 27, 2023 | -21.56 |
| Mar 24, 2023 | -21.72 |
| Mar 23, 2023 | -21.16 |
| Mar 22, 2023 | -20.94 |
| Mar 21, 2023 | -24.00 |
| Mar 20, 2023 | -23.78 |
| Mar 17, 2023 | -26.25 |
| Mar 16, 2023 | -28.56 |
| Mar 15, 2023 | -27.47 |
| Mar 14, 2023 | -26.91 |
| Mar 13, 2023 | -27.38 |
| Mar 10, 2023 | -31.56 |
| Mar 9, 2023 | -32.94 |
| Mar 8, 2023 | -33.94 |
| Mar 7, 2023 | -34.81 |
| Mar 6, 2023 | -35.95 |
| Mar 3, 2023 | -40.94 |
| Mar 2, 2023 | -40.87 |
| Mar 1, 2023 | -41.59 |
| Feb 28, 2023 | -40.91 |
| Feb 27, 2023 | -40.97 |
| Feb 24, 2023 | -40.75 |
| Feb 23, 2023 | -41.44 |
| Feb 22, 2023 | -39.94 |
| Feb 21, 2023 | -40.41 |
| Feb 17, 2023 | -41.84 |
| Feb 16, 2023 | -42.03 |
| Feb 15, 2023 | -42.09 |
| Feb 14, 2023 | -41.91 |
| Feb 13, 2023 | -41.87 |
| Feb 10, 2023 | -42.03 |
| Feb 9, 2023 | -42.88 |
| Feb 8, 2023 | -46.78 |
| Feb 7, 2023 | -49.16 |
| Feb 6, 2023 | -48.19 |
| Feb 3, 2023 | -49.25 |
| Feb 2, 2023 | -47.94 |
| Feb 1, 2023 | -46.97 |
| Jan 31, 2023 | -45.50 |
| Jan 30, 2023 | -43.69 |
| Jan 27, 2023 | -43.03 |
| Jan 26, 2023 | -42.25 |
| Jan 25, 2023 | -42.03 |
| Jan 24, 2023 | -42.38 |
| Jan 23, 2023 | -42.09 |
| Jan 20, 2023 | -41.81 |
| Jan 19, 2023 | -41.53 |
| Jan 18, 2023 | -41.06 |
| Jan 17, 2023 | -42.25 |
| Jan 13, 2023 | -43.16 |
| Jan 12, 2023 | -43.19 |
| Jan 11, 2023 | -42.34 |
| Jan 10, 2023 | -41.00 |
| Jan 9, 2023 | -39.75 |
| Jan 6, 2023 | -39.44 |
| Jan 5, 2023 | -36.63 |
| Jan 4, 2023 | -36.94 |
| Jan 3, 2023 | -36.56 |
| Dec 30, 2022 | -56.48 |
| Dec 29, 2022 | -56.38 |
| Dec 28, 2022 | -53.90 |
| Dec 27, 2022 | -53.19 |
| Dec 23, 2022 | -53.90 |
| Dec 22, 2022 | -52.62 |
| Dec 21, 2022 | -51.76 |
| Dec 20, 2022 | -50.38 |
| Dec 19, 2022 | -51.57 |
| Dec 16, 2022 | -56.10 |
| Dec 15, 2022 | -55.62 |
| Dec 14, 2022 | -55.43 |
| Dec 13, 2022 | -55.90 |
| Dec 12, 2022 | -48.71 |
| Dec 9, 2022 | -47.33 |
| Dec 8, 2022 | -52.38 |
| Dec 7, 2022 | -52.29 |
| Dec 6, 2022 | -54.57 |
| Dec 5, 2022 | -52.52 |
| Dec 2, 2022 | -53.43 |
| Dec 1, 2022 | -53.48 |
| Nov 30, 2022 | -53.67 |
| Nov 29, 2022 | -54.48 |
| Nov 28, 2022 | -56.90 |
| Nov 25, 2022 | -60.24 |
| Nov 23, 2022 | -63.38 |
| Nov 22, 2022 | -65.33 |
| Nov 21, 2022 | -62.19 |
| Nov 18, 2022 | -63.24 |
| Nov 17, 2022 | -63.86 |
| Nov 16, 2022 | -65.38 |
| Nov 15, 2022 | -69.62 |
| Nov 14, 2022 | -72.19 |
| Nov 11, 2022 | -77.76 |
| Nov 10, 2022 | -82.33 |
| Nov 9, 2022 | -84.38 |
| Nov 8, 2022 | -94.48 |
| Nov 7, 2022 | -91.43 |
| Nov 4, 2022 | -89.90 |
| Nov 3, 2022 | -88.57 |
| Nov 2, 2022 | -89.62 |
| Nov 1, 2022 | -90.57 |
| Oct 31, 2022 | -90.48 |
| Oct 28, 2022 | -90.48 |
| Oct 27, 2022 | -88.19 |
| Oct 26, 2022 | -88.67 |
| Oct 25, 2022 | -86.29 |
| Oct 24, 2022 | -85.19 |
| Oct 21, 2022 | -83.33 |
| Oct 20, 2022 | -83.81 |
| Oct 19, 2022 | -83.05 |
| Oct 18, 2022 | -83.81 |
| Oct 17, 2022 | -81.14 |
| Oct 14, 2022 | -76.10 |
| Oct 13, 2022 | -78.95 |
| Oct 12, 2022 | -75.48 |
| Oct 11, 2022 | -77.14 |
| Oct 10, 2022 | -75.14 |
| Oct 7, 2022 | -72.95 |
| Oct 6, 2022 | -77.00 |
| Oct 5, 2022 | -76.76 |
| Oct 4, 2022 | -78.24 |
| Oct 3, 2022 | -75.52 |
| Sep 30, 2022 | -72.48 |
| Sep 29, 2022 | 45.88 |
| Sep 28, 2022 | 46.97 |
| Sep 27, 2022 | 44.47 |
| Sep 26, 2022 | 46.34 |
| Sep 23, 2022 | 44.12 |
| Sep 22, 2022 | 43.75 |
| Sep 21, 2022 | 43.00 |
| Sep 20, 2022 | 44.56 |
| Sep 19, 2022 | 45.41 |
| Sep 16, 2022 | 44.84 |
| Sep 15, 2022 | 44.78 |
| Sep 14, 2022 | 44.53 |
| Sep 13, 2022 | 43.97 |
| Sep 12, 2022 | 45.22 |
| Sep 9, 2022 | 45.12 |
| Sep 8, 2022 | 44.28 |
| Sep 7, 2022 | 44.56 |
| Sep 6, 2022 | 43.91 |
| Sep 2, 2022 | 45.44 |
| Sep 1, 2022 | 46.81 |
| Aug 31, 2022 | 46.44 |
| Aug 30, 2022 | 47.19 |
| Aug 29, 2022 | 48.78 |
| Aug 26, 2022 | 49.72 |
| Aug 25, 2022 | 50.13 |
| Aug 24, 2022 | 47.59 |
| Aug 23, 2022 | 48.31 |
| Aug 22, 2022 | 48.34 |
| Aug 19, 2022 | 49.09 |
| Aug 18, 2022 | 50.00 |
| Aug 17, 2022 | 48.44 |
| Aug 16, 2022 | 48.47 |
| Aug 15, 2022 | 48.37 |
| Aug 12, 2022 | 49.47 |
| Aug 11, 2022 | 46.44 |
| Aug 10, 2022 | 45.34 |
| Aug 9, 2022 | 44.41 |
| Aug 8, 2022 | 45.16 |
| Aug 5, 2022 | 45.12 |
| Aug 4, 2022 | 45.75 |
| Aug 3, 2022 | 46.59 |
| Aug 2, 2022 | 46.47 |
| Aug 1, 2022 | 47.97 |
| Jul 29, 2022 | 47.09 |
| Jul 28, 2022 | 47.19 |
| Jul 27, 2022 | 46.63 |
| Jul 26, 2022 | 44.44 |
| Jul 25, 2022 | 45.44 |
| Jul 22, 2022 | 46.00 |
| Jul 21, 2022 | 46.84 |
| Jul 20, 2022 | 48.19 |
| Jul 19, 2022 | 47.53 |
| Jul 18, 2022 | 45.38 |
| Jul 15, 2022 | 45.16 |
| Jul 14, 2022 | 42.72 |
| Jul 13, 2022 | 42.28 |
| Jul 12, 2022 | 43.09 |
| Jul 11, 2022 | 42.56 |
| Jul 8, 2022 | 43.22 |
| Jul 7, 2022 | 43.03 |
| Jul 6, 2022 | 41.75 |
| Jul 5, 2022 | 42.41 |
| Jul 1, 2022 | 42.12 |
| Jun 30, 2022 | 41.00 |
| Jun 29, 2022 | 34.24 |
| Jun 28, 2022 | 36.13 |
| Jun 27, 2022 | 36.92 |
| Jun 24, 2022 | 35.32 |
| Jun 23, 2022 | 34.74 |
| Jun 22, 2022 | 36.03 |
| Jun 21, 2022 | 34.29 |
| Jun 17, 2022 | 34.58 |
| Jun 16, 2022 | 36.29 |
| Jun 15, 2022 | 38.58 |
| Jun 14, 2022 | 38.18 |
| Jun 13, 2022 | 41.16 |
| Jun 10, 2022 | 41.55 |
| Jun 9, 2022 | 42.82 |
| Jun 8, 2022 | 42.61 |
| Jun 7, 2022 | 41.82 |
| Jun 6, 2022 | 41.05 |
| Jun 3, 2022 | 39.34 |
| Jun 2, 2022 | 40.45 |
| Jun 1, 2022 | 38.89 |
| May 31, 2022 | 39.03 |
| May 27, 2022 | 36.87 |
| May 26, 2022 | 36.74 |
| May 25, 2022 | 37.18 |
| May 24, 2022 | 36.63 |
| May 23, 2022 | 36.45 |
| May 20, 2022 | 35.79 |
| May 19, 2022 | 35.97 |
| May 18, 2022 | 36.47 |
| May 17, 2022 | 36.95 |
| May 16, 2022 | 35.66 |
| May 13, 2022 | 36.82 |
| May 12, 2022 | 35.76 |
| May 11, 2022 | 35.03 |
| May 10, 2022 | 36.63 |
| May 9, 2022 | 37.47 |
| May 6, 2022 | 38.34 |
| May 5, 2022 | 38.99 |
| May 4, 2022 | 41.21 |
| May 3, 2022 | 39.97 |
| May 2, 2022 | 40.63 |
| Apr 29, 2022 | 40.03 |
| Apr 28, 2022 | 40.66 |
| Apr 27, 2022 | 40.39 |
| Apr 26, 2022 | 39.89 |
| Apr 25, 2022 | 41.26 |
| Apr 22, 2022 | 41.58 |
| Apr 21, 2022 | 42.08 |
| Apr 20, 2022 | 42.16 |
| Apr 19, 2022 | 42.45 |
| Apr 18, 2022 | 41.50 |
| Apr 14, 2022 | 41.53 |
| Apr 13, 2022 | 41.82 |
| Apr 12, 2022 | 41.61 |
| Apr 11, 2022 | 41.61 |
| Apr 8, 2022 | 42.24 |
| Apr 7, 2022 | 42.79 |
| Apr 6, 2022 | 42.61 |
| Apr 5, 2022 | 42.82 |
| Apr 4, 2022 | 45.58 |
| Apr 1, 2022 | 46.76 |
| Mar 31, 2022 | 46.92 |
| Mar 30, 2022 | 39.84 |
| Mar 29, 2022 | 40.98 |
| Mar 28, 2022 | 38.73 |
| Mar 25, 2022 | 40.80 |
| Mar 24, 2022 | 39.59 |
| Mar 23, 2022 | 38.57 |
| Mar 22, 2022 | 40.89 |
| Mar 21, 2022 | 40.73 |
| Mar 18, 2022 | 39.89 |
| Mar 17, 2022 | 39.00 |
| Mar 16, 2022 | 39.64 |
| Mar 15, 2022 | 38.48 |
| Mar 14, 2022 | 38.48 |
| Mar 11, 2022 | 38.32 |
| Mar 10, 2022 | 37.61 |
| Mar 9, 2022 | 39.18 |
| Mar 8, 2022 | 35.05 |
| Mar 7, 2022 | 35.00 |
| Mar 4, 2022 | 35.45 |
| Mar 3, 2022 | 37.16 |
| Mar 2, 2022 | 37.34 |
| Mar 1, 2022 | 36.30 |
| Feb 28, 2022 | 36.70 |
| Feb 25, 2022 | 36.48 |
| Feb 24, 2022 | 36.39 |
| Feb 23, 2022 | 37.75 |
| Feb 22, 2022 | 37.02 |
| Feb 18, 2022 | 37.20 |
| Feb 17, 2022 | 36.61 |
| Feb 16, 2022 | 37.57 |
| Feb 15, 2022 | 37.73 |
| Feb 14, 2022 | 36.82 |
| Feb 11, 2022 | 36.93 |
| Feb 10, 2022 | 37.57 |
| Feb 9, 2022 | 39.23 |
| Feb 8, 2022 | 37.09 |
| Feb 7, 2022 | 35.50 |
| Feb 4, 2022 | 36.55 |
| Feb 3, 2022 | 37.98 |
| Feb 2, 2022 | 38.18 |
| Feb 1, 2022 | 38.66 |
| Jan 31, 2022 | 37.57 |
| Jan 28, 2022 | 37.00 |
| Jan 27, 2022 | 37.41 |
| Jan 26, 2022 | 38.25 |
| Jan 25, 2022 | 39.27 |
| Jan 24, 2022 | 39.00 |
| Jan 21, 2022 | 37.95 |
| Jan 20, 2022 | 37.84 |
| Jan 19, 2022 | 38.41 |
| Jan 18, 2022 | 38.95 |
| Jan 14, 2022 | 40.64 |
| Jan 13, 2022 | 40.36 |
| Jan 12, 2022 | 39.91 |
| Jan 11, 2022 | 39.89 |
| Jan 10, 2022 | 39.66 |
| Jan 7, 2022 | 40.20 |
| Jan 6, 2022 | 40.43 |
| Jan 5, 2022 | 40.41 |
| Jan 4, 2022 | 40.50 |
| Jan 3, 2022 | 39.30 |
| Dec 31, 2021 | 38.80 |
| Dec 30, 2021 | 23.64 |
| Dec 29, 2021 | 23.69 |
| Dec 28, 2021 | 24.39 |
| Dec 27, 2021 | 23.82 |
| Dec 23, 2021 | 23.17 |
| Dec 22, 2021 | 22.99 |
| Dec 21, 2021 | 23.19 |
| Dec 20, 2021 | 22.85 |
| Dec 17, 2021 | 23.97 |
| Dec 16, 2021 | 24.85 |
| Dec 15, 2021 | 25.83 |
| Dec 14, 2021 | 26.63 |
| Dec 13, 2021 | 26.99 |
| Dec 10, 2021 | 26.29 |
| Dec 9, 2021 | 26.37 |
| Dec 8, 2021 | 26.46 |
| Dec 7, 2021 | 27.04 |
| Dec 6, 2021 | 26.49 |
| Dec 3, 2021 | 25.46 |
| Dec 2, 2021 | 24.82 |
| Dec 1, 2021 | 22.26 |
| Nov 30, 2021 | 22.28 |
| Nov 29, 2021 | 23.12 |
| Nov 26, 2021 | 24.17 |
| Nov 24, 2021 | 25.39 |
| Nov 23, 2021 | 25.61 |
| Nov 22, 2021 | 25.94 |
| Nov 19, 2021 | 26.29 |
| Nov 18, 2021 | 27.11 |
| Nov 17, 2021 | 27.43 |
| Nov 16, 2021 | 28.03 |
| Nov 15, 2021 | 27.10 |
| Nov 12, 2021 | 26.53 |
| Nov 11, 2021 | 26.42 |
| Nov 10, 2021 | 26.35 |
| Nov 9, 2021 | 26.68 |
| Nov 8, 2021 | 26.75 |
| Nov 5, 2021 | 27.46 |
| Nov 4, 2021 | 26.76 |
| Nov 3, 2021 | 27.08 |
| Nov 2, 2021 | 26.71 |
| Nov 1, 2021 | 26.92 |
| Oct 29, 2021 | 26.28 |
| Oct 28, 2021 | 26.29 |
| Oct 27, 2021 | 26.35 |
| Oct 26, 2021 | 26.50 |
| Oct 25, 2021 | 27.22 |
| Oct 22, 2021 | 27.26 |
| Oct 21, 2021 | 27.87 |
| Oct 20, 2021 | 27.39 |
| Oct 19, 2021 | 26.65 |
| Oct 18, 2021 | 26.72 |
| Oct 15, 2021 | 27.08 |
| Oct 14, 2021 | 27.76 |
| Oct 13, 2021 | 27.68 |
| Oct 12, 2021 | 27.83 |
| Oct 11, 2021 | 27.92 |
| Oct 8, 2021 | 28.22 |
| Oct 7, 2021 | 28.08 |
| Oct 6, 2021 | 27.46 |
| Oct 5, 2021 | 28.97 |
| Oct 4, 2021 | 27.68 |
| Oct 1, 2021 | 27.43 |
| Sep 30, 2021 | 27.08 |
| Sep 29, 2021 | 15.05 |
| Sep 28, 2021 | 14.92 |
| Sep 27, 2021 | 15.08 |
| Sep 24, 2021 | 14.59 |
| Sep 23, 2021 | 14.95 |
| Sep 22, 2021 | 14.73 |
| Sep 21, 2021 | 14.17 |
| Sep 20, 2021 | 14.18 |
| Sep 17, 2021 | 14.10 |
| Sep 16, 2021 | 14.19 |
| Sep 15, 2021 | 14.16 |
| Sep 14, 2021 | 14.01 |
| Sep 13, 2021 | 13.84 |
| Sep 10, 2021 | 13.68 |
| Sep 9, 2021 | 13.69 |
| Sep 8, 2021 | 13.85 |
| Sep 7, 2021 | 13.98 |
| Sep 3, 2021 | 14.00 |
| Sep 2, 2021 | 14.39 |
| Sep 1, 2021 | 14.57 |
| Aug 31, 2021 | 14.90 |
| Aug 30, 2021 | 15.02 |
| Aug 27, 2021 | 15.13 |
| Aug 26, 2021 | 14.51 |
| Aug 25, 2021 | 14.93 |
| Aug 24, 2021 | 15.16 |
| Aug 23, 2021 | 14.85 |
| Aug 20, 2021 | 14.71 |
| Aug 19, 2021 | 15.02 |
| Aug 18, 2021 | 15.04 |
| Aug 17, 2021 | 15.48 |
| Aug 16, 2021 | 15.95 |
| Aug 13, 2021 | 16.17 |
| Aug 12, 2021 | 16.02 |
| Aug 11, 2021 | 16.11 |
| Aug 10, 2021 | 16.25 |
| Aug 9, 2021 | 16.55 |
| Aug 6, 2021 | 16.50 |
| Aug 5, 2021 | 16.08 |
| Aug 4, 2021 | 15.99 |
| Aug 3, 2021 | 16.83 |
| Aug 2, 2021 | 16.69 |
| Jul 30, 2021 | 16.72 |
| Jul 29, 2021 | 17.29 |
| Jul 28, 2021 | 17.28 |
| Jul 27, 2021 | 17.15 |
| Jul 26, 2021 | 17.41 |
| Jul 23, 2021 | 17.54 |
| Jul 22, 2021 | 17.59 |
| Jul 21, 2021 | 18.08 |
| Jul 20, 2021 | 18.22 |
| Jul 19, 2021 | 17.55 |
| Jul 16, 2021 | 17.65 |
| Jul 15, 2021 | 17.64 |
| Jul 14, 2021 | 17.45 |
| Jul 13, 2021 | 17.80 |
| Jul 12, 2021 | 17.71 |
| Jul 9, 2021 | 16.61 |
| Jul 8, 2021 | 16.16 |
| Jul 7, 2021 | 16.24 |
| Jul 6, 2021 | 16.44 |
| Jul 2, 2021 | 16.84 |
| Jul 1, 2021 | 17.03 |
| Jun 30, 2021 | 16.87 |
| Jun 29, 2021 | 20.11 |
| Jun 28, 2021 | 20.00 |
| Jun 25, 2021 | 20.45 |
| Jun 24, 2021 | 20.83 |
| Jun 23, 2021 | 20.72 |
| Jun 22, 2021 | 20.60 |
| Jun 21, 2021 | 20.11 |
| Jun 18, 2021 | 19.88 |
| Jun 17, 2021 | 21.12 |
| Jun 16, 2021 | 22.72 |
| Jun 15, 2021 | 21.56 |
| Jun 14, 2021 | 21.57 |
| Jun 11, 2021 | 20.80 |
| Jun 10, 2021 | 20.78 |
| Jun 9, 2021 | 21.41 |
| Jun 8, 2021 | 21.38 |
| Jun 7, 2021 | 21.10 |
| Jun 4, 2021 | 21.57 |
| Jun 3, 2021 | 21.46 |
| Jun 2, 2021 | 21.43 |
| Jun 1, 2021 | 21.24 |
| May 28, 2021 | 20.87 |
| May 27, 2021 | 20.94 |
| May 26, 2021 | 20.41 |
| May 25, 2021 | 19.98 |
| May 24, 2021 | 19.95 |
| May 21, 2021 | 19.98 |
| May 20, 2021 | 19.40 |
| May 19, 2021 | 19.35 |
| May 18, 2021 | 19.87 |
| May 17, 2021 | 20.33 |
| May 14, 2021 | 20.79 |
| May 13, 2021 | 19.95 |
| May 12, 2021 | 19.28 |
| May 11, 2021 | 20.23 |
| May 10, 2021 | 20.82 |
| May 7, 2021 | 21.21 |
| May 6, 2021 | 20.91 |
| May 5, 2021 | 20.42 |
| May 4, 2021 | 20.21 |
| May 3, 2021 | 20.04 |
| Apr 30, 2021 | 19.29 |
| Apr 29, 2021 | 19.40 |
| Apr 28, 2021 | 19.39 |
| Apr 27, 2021 | 19.42 |
| Apr 26, 2021 | 19.44 |
| Apr 23, 2021 | 19.57 |
| Apr 22, 2021 | 19.26 |
| Apr 21, 2021 | 19.40 |
| Apr 20, 2021 | 19.02 |
| Apr 19, 2021 | 19.44 |
| Apr 16, 2021 | 20.32 |
| Apr 15, 2021 | 19.77 |
| Apr 14, 2021 | 19.38 |
| Apr 13, 2021 | 19.26 |
| Apr 12, 2021 | 19.57 |
| Apr 9, 2021 | 19.69 |
| Apr 8, 2021 | 19.64 |
| Apr 7, 2021 | 19.87 |
| Apr 6, 2021 | 20.51 |
| Apr 5, 2021 | 20.24 |
| Apr 1, 2021 | 20.16 |
| Mar 31, 2021 | 20.09 |
| Mar 30, 2021 | 34.86 |
| Mar 29, 2021 | 34.25 |
| Mar 26, 2021 | 35.31 |
| Mar 25, 2021 | 34.20 |
| Mar 24, 2021 | 33.18 |
| Mar 23, 2021 | 33.48 |
| Mar 22, 2021 | 35.02 |
| Mar 19, 2021 | 36.09 |
| Mar 18, 2021 | 36.58 |
| Mar 17, 2021 | 36.75 |
| Mar 16, 2021 | 36.35 |
| Mar 15, 2021 | 36.85 |
| Mar 12, 2021 | 38.28 |
| Mar 11, 2021 | 37.60 |
| Mar 10, 2021 | 37.26 |
| Mar 9, 2021 | 36.62 |
| Mar 8, 2021 | 36.75 |
| Mar 5, 2021 | 34.82 |
| Mar 4, 2021 | 33.17 |
| Mar 3, 2021 | 33.85 |
| Mar 2, 2021 | 32.94 |
| Mar 1, 2021 | 32.55 |
| Feb 26, 2021 | 32.74 |
| Feb 25, 2021 | 32.51 |
| Feb 24, 2021 | 32.88 |
| Feb 23, 2021 | 32.02 |
| Feb 22, 2021 | 32.95 |
| Feb 19, 2021 | 31.98 |
| Feb 18, 2021 | 30.66 |
| Feb 17, 2021 | 32.12 |
| Feb 16, 2021 | 31.78 |
| Feb 12, 2021 | 32.48 |
| Feb 11, 2021 | 33.29 |
| Feb 10, 2021 | 33.89 |
| Feb 9, 2021 | 35.25 |
| Feb 8, 2021 | 40.48 |
| Feb 5, 2021 | 38.71 |
| Feb 4, 2021 | 38.22 |
| Feb 3, 2021 | 37.02 |
| Feb 2, 2021 | 35.28 |
| Feb 1, 2021 | 34.83 |
| Jan 29, 2021 | 34.82 |
| Jan 28, 2021 | 32.28 |
| Jan 27, 2021 | 31.74 |
| Jan 26, 2021 | 31.80 |
| Jan 25, 2021 | 32.49 |
| Jan 22, 2021 | 31.68 |
| Jan 21, 2021 | 32.08 |
| Jan 20, 2021 | 31.80 |
| Jan 19, 2021 | 31.22 |
| Jan 15, 2021 | 30.74 |
| Jan 14, 2021 | 31.69 |
| Jan 13, 2021 | 31.35 |
| Jan 12, 2021 | 32.43 |
| Jan 11, 2021 | 30.85 |
| Jan 8, 2021 | 32.12 |
| Jan 7, 2021 | 33.49 |
| Jan 6, 2021 | 32.40 |
| Jan 5, 2021 | 31.05 |
| Jan 4, 2021 | 30.00 |
| Dec 31, 2020 | 30.18 |
| Dec 30, 2020 | 74.69 |
| Dec 29, 2020 | 73.58 |
| Dec 28, 2020 | 75.96 |
| Dec 24, 2020 | 76.35 |
| Dec 23, 2020 | 78.50 |
| Dec 22, 2020 | 80.42 |
| Dec 21, 2020 | 77.27 |
| Dec 18, 2020 | 78.15 |
| Dec 17, 2020 | 84.81 |
| Dec 16, 2020 | 88.65 |
| Dec 15, 2020 | 93.88 |
| Dec 14, 2020 | 92.19 |
| Dec 11, 2020 | 92.35 |
| Dec 10, 2020 | 92.65 |
| Dec 9, 2020 | 91.92 |
| Dec 8, 2020 | 91.96 |
| Dec 7, 2020 | 89.96 |
| Dec 4, 2020 | 88.77 |
| Dec 3, 2020 | 83.69 |
| Dec 2, 2020 | 82.19 |
| Dec 1, 2020 | 80.27 |
| Nov 30, 2020 | 77.38 |
| Nov 27, 2020 | 77.88 |
| Nov 25, 2020 | 77.77 |
| Nov 24, 2020 | 80.73 |
| Nov 23, 2020 | 74.81 |
| Nov 20, 2020 | 72.62 |
| Nov 19, 2020 | 72.62 |
| Nov 18, 2020 | 73.62 |
| Nov 17, 2020 | 74.81 |
| Nov 16, 2020 | 75.19 |
| Nov 13, 2020 | 70.46 |
| Nov 12, 2020 | 71.92 |
| Nov 11, 2020 | 76.92 |
| Nov 10, 2020 | 76.00 |
| Nov 9, 2020 | 69.54 |
| Nov 6, 2020 | 61.85 |
| Nov 5, 2020 | 60.65 |
| Nov 4, 2020 | 59.50 |
| Nov 3, 2020 | 60.88 |
| Nov 2, 2020 | 57.23 |
| Oct 30, 2020 | 56.65 |
| Oct 29, 2020 | 59.23 |
| Oct 28, 2020 | 56.73 |
| Oct 27, 2020 | 56.96 |
| Oct 26, 2020 | 57.12 |
| Oct 23, 2020 | 58.46 |
| Oct 22, 2020 | 57.85 |
| Oct 21, 2020 | 57.96 |
| Oct 20, 2020 | 59.19 |
| Oct 19, 2020 | 58.85 |
| Oct 16, 2020 | 60.12 |
| Oct 15, 2020 | 58.46 |
| Oct 14, 2020 | 59.19 |
| Oct 13, 2020 | 60.58 |
| Oct 12, 2020 | 61.42 |
| Oct 9, 2020 | 60.58 |
| Oct 8, 2020 | 60.31 |
| Oct 7, 2020 | 60.27 |
| Oct 6, 2020 | 61.46 |
| Oct 5, 2020 | 62.00 |
| Oct 2, 2020 | 59.96 |
| Oct 1, 2020 | 61.04 |
| Sep 30, 2020 | 59.85 |
| Sep 29, 2020 | -72.67 |
| Sep 28, 2020 | -73.33 |
| Sep 25, 2020 | -71.86 |
| Sep 24, 2020 | -72.48 |
| Sep 23, 2020 | -72.14 |
| Sep 22, 2020 | -73.05 |
| Sep 21, 2020 | -76.62 |
| Sep 18, 2020 | -79.48 |
| Sep 17, 2020 | -77.67 |
| Sep 16, 2020 | -80.71 |
| Sep 15, 2020 | -82.57 |
| Sep 14, 2020 | -82.76 |
| Sep 11, 2020 | -83.19 |
| Sep 10, 2020 | -82.62 |
| Sep 9, 2020 | -82.95 |
| Sep 8, 2020 | -82.67 |
| Sep 4, 2020 | -81.43 |
| Sep 3, 2020 | -81.81 |
| Sep 2, 2020 | -85.86 |
| Sep 1, 2020 | -85.95 |
| Aug 31, 2020 | -82.90 |
| Aug 28, 2020 | -83.43 |
| Aug 27, 2020 | -82.48 |
| Aug 26, 2020 | -84.43 |
| Aug 25, 2020 | -85.71 |
| Aug 24, 2020 | -86.05 |
| Aug 21, 2020 | -89.05 |
| Aug 20, 2020 | -85.81 |
| Aug 19, 2020 | -88.05 |
| Aug 18, 2020 | -88.33 |
| Aug 17, 2020 | -90.45 |
| Aug 14, 2020 | -89.62 |
| Aug 13, 2020 | -89.00 |
| Aug 12, 2020 | -90.10 |
| Aug 11, 2020 | -87.52 |
| Aug 10, 2020 | -89.29 |
| Aug 7, 2020 | -90.52 |
| Aug 6, 2020 | -86.81 |
| Aug 5, 2020 | -86.90 |
| Aug 4, 2020 | -82.52 |
| Aug 3, 2020 | -81.05 |
| Jul 31, 2020 | -79.26 |
| Jul 30, 2020 | -82.19 |
| Jul 29, 2020 | -85.52 |
| Jul 28, 2020 | -79.57 |
| Jul 27, 2020 | -78.86 |
| Jul 24, 2020 | -77.14 |
| Jul 23, 2020 | -79.33 |
| Jul 22, 2020 | -78.81 |
| Jul 21, 2020 | -81.10 |
| Jul 20, 2020 | -79.95 |
| Jul 17, 2020 | -80.00 |
| Jul 16, 2020 | -80.86 |
| Jul 15, 2020 | -81.48 |
| Jul 14, 2020 | -78.14 |
| Jul 13, 2020 | -76.19 |
| Jul 10, 2020 | -76.38 |
| Jul 9, 2020 | -73.52 |
| Jul 8, 2020 | -76.67 |
| Jul 7, 2020 | -78.86 |
| Jul 6, 2020 | -80.62 |
| Jul 2, 2020 | -80.76 |
| Jul 1, 2020 | -80.33 |
| Jun 30, 2020 | -84.14 |
| Jun 29, 2020 | -43.53 |
| Jun 26, 2020 | -40.05 |
| Jun 25, 2020 | -40.51 |
| Jun 24, 2020 | -40.53 |
| Jun 23, 2020 | -41.89 |
| Jun 22, 2020 | -41.37 |
| Jun 19, 2020 | -41.71 |
| Jun 18, 2020 | -38.34 |
| Jun 17, 2020 | -39.79 |
| Jun 16, 2020 | -41.37 |
| Jun 15, 2020 | -43.16 |
| Jun 12, 2020 | -41.82 |
| Jun 11, 2020 | -39.55 |
| Jun 10, 2020 | -43.82 |
| Jun 9, 2020 | -45.76 |
| Jun 8, 2020 | -49.37 |
| Jun 5, 2020 | -49.37 |
| Jun 4, 2020 | -43.37 |
| Jun 3, 2020 | -41.95 |
| Jun 2, 2020 | -42.63 |
| Jun 1, 2020 | -41.37 |
| May 29, 2020 | -41.63 |
| May 28, 2020 | -41.89 |
| May 27, 2020 | -43.58 |
| May 26, 2020 | -42.97 |
| May 22, 2020 | -39.18 |
| May 21, 2020 | -38.11 |
| May 20, 2020 | -38.61 |
| May 19, 2020 | -37.53 |
| May 18, 2020 | -38.42 |
| May 15, 2020 | -36.29 |
| May 14, 2020 | -35.68 |
| May 13, 2020 | -33.45 |
| May 12, 2020 | -36.39 |
| May 11, 2020 | -35.54 |
| May 8, 2020 | -37.24 |
| May 7, 2020 | -34.18 |
| May 6, 2020 | -32.79 |
| May 5, 2020 | -32.53 |
| May 4, 2020 | -31.53 |
| May 1, 2020 | -31.95 |
| Apr 30, 2020 | -37.45 |
| Apr 29, 2020 | -34.76 |
| Apr 28, 2020 | -33.42 |
| Apr 27, 2020 | -32.32 |
| Apr 24, 2020 | -32.37 |
| Apr 23, 2020 | -30.82 |
| Apr 22, 2020 | -30.05 |
| Apr 21, 2020 | -30.16 |
| Apr 20, 2020 | -30.08 |
| Apr 17, 2020 | -33.24 |
| Apr 16, 2020 | -31.68 |
| Apr 15, 2020 | -33.08 |
| Apr 14, 2020 | -34.39 |
| Apr 13, 2020 | -33.08 |
| Apr 9, 2020 | -32.26 |
| Apr 8, 2020 | -30.50 |
| Apr 7, 2020 | -29.21 |
| Apr 6, 2020 | -29.66 |
| Apr 3, 2020 | -27.66 |
| Apr 2, 2020 | -28.29 |
| Apr 1, 2020 | -29.89 |
| Mar 31, 2020 | -33.11 |
| Mar 30, 2020 | -121.00 |
| Mar 27, 2020 | -121.50 |
| Mar 26, 2020 | -130.80 |
| Mar 25, 2020 | -128.30 |
| Mar 24, 2020 | -130.70 |
| Mar 23, 2020 | -127.90 |
| Mar 20, 2020 | -132.70 |
| Mar 19, 2020 | -141.00 |
| Mar 18, 2020 | -133.30 |
| Mar 17, 2020 | -141.70 |
| Mar 16, 2020 | -130.50 |
| Mar 13, 2020 | -151.60 |
| Mar 12, 2020 | -142.40 |
| Mar 11, 2020 | -158.00 |
| Mar 10, 2020 | -164.00 |
| Mar 9, 2020 | -160.00 |
| Mar 6, 2020 | -164.90 |
| Mar 5, 2020 | -164.70 |
| Mar 4, 2020 | -169.80 |
| Mar 3, 2020 | -168.90 |
| Mar 2, 2020 | -173.50 |
| Feb 28, 2020 | -167.40 |
| Feb 27, 2020 | -172.00 |
| Feb 26, 2020 | -173.10 |
| Feb 25, 2020 | -177.00 |
| Feb 24, 2020 | -184.90 |
| Feb 21, 2020 | -195.10 |
| Feb 20, 2020 | -196.80 |
| Feb 19, 2020 | -192.80 |
| Feb 18, 2020 | -186.20 |
| Feb 14, 2020 | -186.20 |
| Feb 13, 2020 | -185.90 |
| Feb 12, 2020 | -187.20 |
| Feb 11, 2020 | -179.00 |
| Feb 10, 2020 | -190.60 |
| Feb 7, 2020 | -212.90 |
| Feb 6, 2020 | -215.10 |
| Feb 5, 2020 | -219.90 |
| Feb 4, 2020 | -215.60 |
| Feb 3, 2020 | -206.75 |
| Jan 31, 2020 | -198.60 |
| Jan 30, 2020 | -208.70 |
| Jan 29, 2020 | -210.90 |
| Jan 28, 2020 | -218.70 |
| Jan 27, 2020 | -220.10 |
| Jan 24, 2020 | -222.60 |
| Jan 23, 2020 | -228.40 |
| Jan 22, 2020 | -227.30 |
| Jan 21, 2020 | -226.10 |
| Jan 17, 2020 | -222.10 |
| Jan 16, 2020 | -222.80 |
| Jan 15, 2020 | -213.30 |
| Jan 14, 2020 | -209.00 |
| Jan 13, 2020 | -208.20 |
| Jan 10, 2020 | -205.30 |
| Jan 9, 2020 | -205.40 |
| Jan 8, 2020 | -209.50 |
| Jan 7, 2020 | -209.40 |
| Jan 6, 2020 | -217.70 |
| Jan 3, 2020 | -216.90 |
| Jan 2, 2020 | -221.00 |
| Dec 31, 2019 | -220.30 |
| Dec 30, 2019 | -70.94 |
| Dec 27, 2019 | -70.52 |
| Dec 26, 2019 | -71.48 |
| Dec 24, 2019 | -70.52 |
| Dec 23, 2019 | -72.90 |
| Dec 20, 2019 | -73.65 |
| Dec 19, 2019 | -72.74 |
| Dec 18, 2019 | -72.58 |
| Dec 17, 2019 | -71.94 |
| Dec 16, 2019 | -71.10 |
| Dec 13, 2019 | -69.87 |
| Dec 12, 2019 | -71.26 |
| Dec 11, 2019 | -69.10 |
| Dec 10, 2019 | -67.06 |
| Dec 9, 2019 | -65.97 |
| Dec 6, 2019 | -66.16 |
| Dec 5, 2019 | -65.39 |
| Dec 4, 2019 | -63.48 |
| Dec 3, 2019 | -63.81 |
| Dec 2, 2019 | -63.89 |
| Nov 29, 2019 | -62.94 |
| Nov 27, 2019 | -63.61 |
| Nov 26, 2019 | -63.16 |
| Nov 25, 2019 | -63.31 |
| Nov 22, 2019 | -60.61 |
| Nov 21, 2019 | -60.35 |
| Nov 20, 2019 | -60.84 |
| Nov 19, 2019 | -62.45 |
| Nov 18, 2019 | -65.10 |
| Nov 15, 2019 | -65.90 |
| Nov 14, 2019 | -67.58 |
| Nov 13, 2019 | -69.71 |
| Nov 12, 2019 | -68.03 |
| Nov 11, 2019 | -64.52 |
| Nov 8, 2019 | -66.90 |
| Nov 7, 2019 | -66.81 |
| Nov 6, 2019 | -65.42 |
| Nov 5, 2019 | -65.97 |
| Nov 4, 2019 | -64.10 |
| Nov 1, 2019 | -61.32 |
| Oct 31, 2019 | -61.48 |
| Oct 30, 2019 | -61.58 |
| Oct 29, 2019 | -61.03 |
| Oct 28, 2019 | -60.42 |
| Oct 25, 2019 | -58.84 |
| Oct 24, 2019 | -57.45 |
| Oct 23, 2019 | -56.81 |
| Oct 22, 2019 | -55.35 |
| Oct 21, 2019 | -55.52 |
| Oct 18, 2019 | -53.74 |
| Oct 17, 2019 | -53.10 |
| Oct 16, 2019 | -52.48 |
| Oct 15, 2019 | -52.13 |
| Oct 14, 2019 | -51.32 |
| Oct 11, 2019 | -51.32 |
| Oct 10, 2019 | -50.35 |
| Oct 9, 2019 | -49.87 |
| Oct 8, 2019 | -49.23 |
| Oct 7, 2019 | -49.42 |
| Oct 4, 2019 | -50.02 |
| Oct 3, 2019 | -50.97 |
| Oct 2, 2019 | -52.03 |
| Oct 1, 2019 | -51.58 |
| Sep 30, 2019 | -54.52 |
| Sep 27, 2019 | -36.58 |
| Sep 26, 2019 | -35.31 |
| Sep 25, 2019 | -35.73 |
| Sep 24, 2019 | -34.87 |
| Sep 23, 2019 | -35.22 |
| Sep 20, 2019 | -36.38 |
| Sep 19, 2019 | -36.44 |
| Sep 18, 2019 | -36.33 |
| Sep 17, 2019 | -37.71 |
| Sep 16, 2019 | -39.00 |
| Sep 13, 2019 | -38.51 |
| Sep 12, 2019 | -38.33 |
| Sep 11, 2019 | -38.04 |
| Sep 10, 2019 | -36.58 |
| Sep 9, 2019 | -33.58 |
| Sep 6, 2019 | -31.80 |
| Sep 5, 2019 | -30.87 |
| Sep 4, 2019 | -30.96 |
| Sep 3, 2019 | -30.80 |
| Aug 30, 2019 | -32.29 |
| Aug 29, 2019 | -33.38 |
| Aug 28, 2019 | -31.89 |
| Aug 27, 2019 | -31.31 |
| Aug 26, 2019 | -32.62 |
| Aug 23, 2019 | -32.84 |
| Aug 22, 2019 | -33.51 |
| Aug 21, 2019 | -33.98 |
| Aug 20, 2019 | -33.76 |
| Aug 19, 2019 | -34.27 |
| Aug 16, 2019 | -34.71 |
| Aug 15, 2019 | -33.89 |
| Aug 14, 2019 | -33.40 |
| Aug 13, 2019 | -35.18 |
| Aug 12, 2019 | -33.27 |
| Aug 9, 2019 | -35.00 |
| Aug 8, 2019 | -36.27 |
| Aug 7, 2019 | -37.22 |
| Aug 6, 2019 | -37.44 |
| Aug 5, 2019 | -37.58 |
| Aug 2, 2019 | -38.69 |
| Aug 1, 2019 | -39.51 |
| Jul 31, 2019 | -39.73 |
| Jul 30, 2019 | -40.58 |
| Jul 29, 2019 | -40.58 |
| Jul 26, 2019 | -40.60 |
| Jul 25, 2019 | -40.24 |
| Jul 24, 2019 | -41.31 |
| Jul 23, 2019 | -40.47 |
| Jul 22, 2019 | -40.11 |
| Jul 19, 2019 | -39.69 |
| Jul 18, 2019 | -39.38 |
| Jul 17, 2019 | -40.42 |
| Jul 16, 2019 | -41.11 |
| Jul 15, 2019 | -40.60 |
| Jul 12, 2019 | -41.22 |
| Jul 11, 2019 | -39.93 |
| Jul 10, 2019 | -40.29 |
| Jul 9, 2019 | -40.58 |
| Jul 8, 2019 | -41.76 |
| Jul 5, 2019 | -43.02 |
| Jul 3, 2019 | -43.22 |
| Jul 2, 2019 | -44.29 |
| Jul 1, 2019 | -45.93 |
| Jun 28, 2019 | -52.22 |
| Jun 27, 2019 | -45.05 |
| Jun 26, 2019 | -43.44 |
| Jun 25, 2019 | -43.98 |
| Jun 24, 2019 | -43.29 |
| Jun 21, 2019 | -41.98 |
| Jun 20, 2019 | -40.73 |
| Jun 19, 2019 | -40.27 |
| Jun 18, 2019 | -40.00 |
| Jun 17, 2019 | -40.63 |
| Jun 14, 2019 | -41.71 |
| Jun 13, 2019 | -45.05 |
| Jun 12, 2019 | -46.29 |
| Jun 11, 2019 | -47.41 |
| Jun 10, 2019 | -44.41 |
| Jun 7, 2019 | -43.46 |
| Jun 6, 2019 | -42.56 |
| Jun 5, 2019 | -43.46 |
| Jun 4, 2019 | -44.05 |
| Jun 3, 2019 | -43.00 |
| May 31, 2019 | -43.20 |
| May 30, 2019 | -46.34 |
| May 29, 2019 | -46.49 |
| May 28, 2019 | -46.41 |
| May 24, 2019 | -47.12 |
| May 23, 2019 | -46.15 |
| May 22, 2019 | -48.68 |
| May 21, 2019 | -50.22 |
| May 20, 2019 | -49.56 |
| May 17, 2019 | -48.98 |
| May 16, 2019 | -49.15 |
| May 15, 2019 | -49.93 |
| May 14, 2019 | -49.22 |
| May 13, 2019 | -48.95 |
| May 10, 2019 | -49.49 |
| May 9, 2019 | -48.46 |
| May 8, 2019 | -50.12 |
| May 7, 2019 | -50.10 |
| May 6, 2019 | -51.85 |
| May 3, 2019 | -51.41 |
| May 2, 2019 | -49.90 |
| May 1, 2019 | -50.39 |
| Apr 30, 2019 | -50.39 |
| Apr 29, 2019 | -51.34 |
| Apr 26, 2019 | -50.80 |
| Apr 25, 2019 | -50.41 |
| Apr 24, 2019 | -52.29 |
| Apr 23, 2019 | -50.71 |
| Apr 22, 2019 | -49.95 |
| Apr 18, 2019 | -50.34 |
| Apr 17, 2019 | -50.34 |
| Apr 16, 2019 | -50.95 |
| Apr 15, 2019 | -48.78 |
| Apr 12, 2019 | -49.59 |
| Apr 11, 2019 | -48.24 |
| Apr 10, 2019 | -48.29 |
| Apr 9, 2019 | -47.24 |
| Apr 8, 2019 | -48.63 |
| Apr 5, 2019 | -48.07 |
| Apr 4, 2019 | -46.95 |
| Apr 3, 2019 | -46.51 |
| Apr 2, 2019 | -47.44 |
| Apr 1, 2019 | -46.24 |
| Mar 29, 2019 | 104.83 |
| Mar 28, 2019 | 105.61 |
| Mar 27, 2019 | 102.11 |
| Mar 26, 2019 | 104.72 |
| Mar 25, 2019 | 103.17 |
| Mar 22, 2019 | 104.22 |
| Mar 21, 2019 | 111.00 |
| Mar 20, 2019 | 107.39 |
| Mar 19, 2019 | 111.33 |
| Mar 18, 2019 | 111.44 |
| Mar 15, 2019 | 112.67 |
| Mar 14, 2019 | 114.17 |
| Mar 13, 2019 | 113.33 |
| Mar 12, 2019 | 111.78 |
| Mar 11, 2019 | 113.94 |
| Mar 8, 2019 | 109.61 |
| Mar 7, 2019 | 108.33 |
| Mar 6, 2019 | 109.22 |
| Mar 5, 2019 | 112.61 |
| Mar 4, 2019 | 112.56 |
| Mar 1, 2019 | 117.89 |
| Feb 28, 2019 | 114.94 |
| Feb 27, 2019 | 115.17 |
| Feb 26, 2019 | 113.89 |
| Feb 25, 2019 | 116.94 |
| Feb 22, 2019 | 116.39 |
| Feb 21, 2019 | 114.56 |
| Feb 20, 2019 | 117.61 |
| Feb 19, 2019 | 121.67 |
| Feb 15, 2019 | 119.50 |
| Feb 14, 2019 | 117.17 |
| Feb 13, 2019 | 113.50 |
| Feb 12, 2019 | 108.28 |
| Feb 11, 2019 | 111.11 |
| Feb 8, 2019 | 111.17 |
| Feb 7, 2019 | 110.83 |
| Feb 6, 2019 | 112.44 |
| Feb 5, 2019 | 112.56 |
| Feb 4, 2019 | 107.78 |
| Feb 1, 2019 | 109.06 |
| Jan 31, 2019 | 111.11 |
| Jan 30, 2019 | 112.22 |
| Jan 29, 2019 | 111.22 |
| Jan 28, 2019 | 111.67 |
| Jan 25, 2019 | 113.00 |
| Jan 24, 2019 | 112.83 |
| Jan 23, 2019 | 112.17 |
| Jan 22, 2019 | 111.78 |
| Jan 18, 2019 | 111.89 |
| Jan 17, 2019 | 112.33 |
| Jan 16, 2019 | 110.61 |
| Jan 15, 2019 | 110.00 |
| Jan 14, 2019 | 109.39 |
| Jan 11, 2019 | 110.50 |
| Jan 10, 2019 | 109.78 |
| Jan 9, 2019 | 112.72 |
| Jan 8, 2019 | 114.94 |
| Jan 7, 2019 | 106.28 |
| Jan 4, 2019 | 101.33 |
| Jan 3, 2019 | 90.39 |
| Jan 2, 2019 | 90.67 |
| Dec 31, 2018 | 92.44 |
| Dec 28, 2018 | 76.95 |
| Dec 27, 2018 | 73.62 |
| Dec 26, 2018 | 76.33 |
| Dec 24, 2018 | 73.05 |
| Dec 21, 2018 | 75.71 |
| Dec 20, 2018 | 77.62 |
| Dec 19, 2018 | 77.67 |
| Dec 18, 2018 | 76.62 |
| Dec 17, 2018 | 81.81 |
| Dec 14, 2018 | 88.67 |
| Dec 13, 2018 | 80.33 |
| Dec 12, 2018 | 82.48 |
| Dec 11, 2018 | 80.86 |
| Dec 10, 2018 | 80.71 |
| Dec 7, 2018 | 82.33 |
| Dec 6, 2018 | 85.19 |
| Dec 4, 2018 | 83.19 |
| Dec 3, 2018 | 85.38 |
| Nov 30, 2018 | 85.48 |
| Nov 29, 2018 | 85.00 |
| Nov 28, 2018 | 84.19 |
| Nov 27, 2018 | 82.05 |
| Nov 26, 2018 | 84.19 |
| Nov 23, 2018 | 79.43 |
| Nov 21, 2018 | 79.67 |
| Nov 20, 2018 | 77.71 |
| Nov 19, 2018 | 80.24 |
| Nov 16, 2018 | 84.71 |
| Nov 15, 2018 | 85.33 |
| Nov 14, 2018 | 83.38 |
| Nov 13, 2018 | 84.14 |
| Nov 12, 2018 | 82.74 |
| Nov 9, 2018 | 81.88 |
| Nov 8, 2018 | 103.71 |
| Nov 7, 2018 | 103.81 |
| Nov 6, 2018 | 102.81 |
| Nov 5, 2018 | 103.43 |
| Nov 2, 2018 | 101.76 |
| Nov 1, 2018 | 100.48 |
| Oct 31, 2018 | 100.86 |
| Oct 30, 2018 | 103.19 |
| Oct 29, 2018 | 97.67 |
| Oct 26, 2018 | 98.48 |
| Oct 25, 2018 | 93.95 |
| Oct 24, 2018 | 92.05 |
| Oct 23, 2018 | 95.33 |
| Oct 22, 2018 | 93.00 |
| Oct 19, 2018 | 94.05 |
| Oct 18, 2018 | 97.71 |
| Oct 17, 2018 | 101.90 |
| Oct 16, 2018 | 104.00 |
| Oct 15, 2018 | 102.90 |
| Oct 12, 2018 | 103.19 |
| Oct 11, 2018 | 99.52 |
| Oct 10, 2018 | 101.43 |
| Oct 9, 2018 | 105.81 |
| Oct 8, 2018 | 106.00 |
| Oct 5, 2018 | 106.86 |
| Oct 4, 2018 | 107.00 |
| Oct 3, 2018 | 109.14 |
| Oct 2, 2018 | 108.67 |
| Oct 1, 2018 | 106.90 |
| Sep 28, 2018 | 73.28 |
| Sep 27, 2018 | 74.00 |
| Sep 26, 2018 | 73.81 |
| Sep 25, 2018 | 74.44 |
| Sep 24, 2018 | 75.03 |
| Sep 21, 2018 | 78.09 |
| Sep 20, 2018 | 80.62 |
| Sep 19, 2018 | 78.47 |
| Sep 18, 2018 | 79.50 |
| Sep 17, 2018 | 79.94 |
| Sep 14, 2018 | 79.97 |
| Sep 13, 2018 | 78.66 |
| Sep 12, 2018 | 77.84 |
| Sep 11, 2018 | 78.22 |
| Sep 10, 2018 | 80.37 |
| Sep 7, 2018 | 77.91 |
| Sep 6, 2018 | 79.31 |
| Sep 5, 2018 | 80.53 |
| Sep 4, 2018 | 83.31 |
| Aug 31, 2018 | 82.94 |
| Aug 30, 2018 | 80.62 |
| Aug 29, 2018 | 82.50 |
| Aug 28, 2018 | 82.63 |
| Aug 27, 2018 | 82.69 |
| Aug 24, 2018 | 81.50 |
| Aug 23, 2018 | 81.00 |
| Aug 22, 2018 | 81.75 |
| Aug 21, 2018 | 82.19 |
| Aug 20, 2018 | 80.59 |
| Aug 17, 2018 | 77.34 |
| Aug 16, 2018 | 76.84 |
| Aug 15, 2018 | 76.69 |
| Aug 14, 2018 | 76.91 |
| Aug 13, 2018 | 76.59 |
| Aug 10, 2018 | 75.11 |
| Aug 9, 2018 | 73.22 |
| Aug 8, 2018 | 68.44 |
| Aug 7, 2018 | 67.94 |
| Aug 6, 2018 | 67.56 |
| Aug 3, 2018 | 67.00 |
| Aug 2, 2018 | 66.00 |
| Aug 1, 2018 | 67.03 |
| Jul 31, 2018 | 67.50 |
| Jul 30, 2018 | 67.19 |
| Jul 27, 2018 | 67.28 |
| Jul 26, 2018 | 65.59 |
| Jul 25, 2018 | 64.91 |
| Jul 24, 2018 | 65.87 |
| Jul 23, 2018 | 67.47 |
| Jul 20, 2018 | 64.72 |
| Jul 19, 2018 | 65.44 |
| Jul 18, 2018 | 64.28 |
| Jul 17, 2018 | 62.16 |
| Jul 16, 2018 | 62.00 |
| Jul 13, 2018 | 60.47 |
| Jul 12, 2018 | 62.03 |
| Jul 11, 2018 | 62.81 |
| Jul 10, 2018 | 65.59 |
| Jul 9, 2018 | 64.97 |
| Jul 6, 2018 | 61.87 |
| Jul 5, 2018 | 63.22 |
| Jul 3, 2018 | 60.17 |
| Jul 2, 2018 | 59.22 |
| Jun 29, 2018 | 18.17 |
| Jun 28, 2018 | 18.36 |
| Jun 27, 2018 | 18.32 |
| Jun 26, 2018 | 18.47 |
| Jun 25, 2018 | 18.10 |
| Jun 22, 2018 | 18.52 |
| Jun 21, 2018 | 18.67 |
| Jun 20, 2018 | 19.42 |
| Jun 19, 2018 | 19.23 |
| Jun 18, 2018 | 18.45 |
| Jun 15, 2018 | 18.64 |
| Jun 14, 2018 | 19.44 |
| Jun 13, 2018 | 20.06 |
| Jun 12, 2018 | 20.78 |
| Jun 11, 2018 | 21.41 |
| Jun 8, 2018 | 21.30 |
| Jun 7, 2018 | 20.94 |
| Jun 6, 2018 | 21.29 |
| Jun 5, 2018 | 21.46 |
| Jun 4, 2018 | 21.37 |
| Jun 1, 2018 | 21.43 |
| May 31, 2018 | 20.83 |
| May 30, 2018 | 20.89 |
| May 29, 2018 | 20.35 |
| May 25, 2018 | 20.68 |
| May 24, 2018 | 20.78 |
| May 23, 2018 | 20.81 |
| May 22, 2018 | 20.83 |
| May 21, 2018 | 21.04 |
| May 18, 2018 | 20.98 |
| May 17, 2018 | 21.12 |
| May 16, 2018 | 21.27 |
| May 15, 2018 | 20.76 |
| May 14, 2018 | 20.85 |
| May 11, 2018 | 20.66 |
| May 10, 2018 | 20.61 |
| May 9, 2018 | 20.57 |
| May 8, 2018 | 20.50 |
| May 7, 2018 | 20.64 |
| May 4, 2018 | 20.17 |
| May 3, 2018 | 19.70 |
| May 2, 2018 | 19.57 |
| May 1, 2018 | 18.68 |
| Apr 30, 2018 | 18.49 |
| Apr 27, 2018 | 18.83 |
| Apr 26, 2018 | 18.68 |
| Apr 25, 2018 | 18.33 |
| Apr 24, 2018 | 18.56 |
| Apr 23, 2018 | 19.40 |
| Apr 20, 2018 | 20.44 |
| Apr 19, 2018 | 20.99 |
| Apr 18, 2018 | 21.49 |
| Apr 17, 2018 | 21.50 |
| Apr 16, 2018 | 21.45 |
| Apr 13, 2018 | 21.50 |
| Apr 12, 2018 | 21.37 |
| Apr 11, 2018 | 21.17 |
| Apr 10, 2018 | 21.44 |
| Apr 9, 2018 | 21.13 |
| Apr 6, 2018 | 21.27 |
| Apr 5, 2018 | 21.46 |
| Apr 4, 2018 | 21.22 |
| Apr 3, 2018 | 20.41 |
| Apr 2, 2018 | 20.36 |
| Mar 29, 2018 | 19.13 |
| Mar 28, 2018 | 18.89 |
| Mar 27, 2018 | 19.18 |
| Mar 26, 2018 | 19.32 |
| Mar 23, 2018 | 18.92 |
| Mar 22, 2018 | 19.20 |
| Mar 21, 2018 | 19.72 |
| Mar 20, 2018 | 19.49 |
| Mar 19, 2018 | 20.31 |
| Mar 16, 2018 | 20.87 |
| Mar 15, 2018 | 20.26 |
| Mar 14, 2018 | 20.28 |
| Mar 13, 2018 | 20.50 |
| Mar 12, 2018 | 19.58 |
| Mar 9, 2018 | 19.38 |
| Mar 8, 2018 | 18.91 |
| Mar 7, 2018 | 18.76 |
| Mar 6, 2018 | 18.56 |
| Mar 5, 2018 | 18.53 |
| Mar 2, 2018 | 18.51 |
| Mar 1, 2018 | 18.32 |
| Feb 28, 2018 | 18.20 |
| Feb 27, 2018 | 18.70 |
| Feb 26, 2018 | 19.11 |
| Feb 23, 2018 | 19.64 |
| Feb 22, 2018 | 19.45 |
| Feb 21, 2018 | 19.92 |
| Feb 20, 2018 | 20.29 |
| Feb 16, 2018 | 20.50 |
| Feb 15, 2018 | 21.34 |
| Feb 14, 2018 | 21.96 |
| Feb 13, 2018 | 20.18 |
| Feb 12, 2018 | 19.15 |
| Feb 9, 2018 | 19.65 |
| Feb 8, 2018 | 21.88 |
| Feb 7, 2018 | 22.70 |
| Feb 6, 2018 | 22.75 |
| Feb 5, 2018 | 22.37 |
| Feb 2, 2018 | 22.73 |
| Feb 1, 2018 | 23.71 |
| Jan 31, 2018 | 24.30 |
| Jan 30, 2018 | 24.40 |
| Jan 29, 2018 | 24.54 |
| Jan 26, 2018 | 24.73 |
| Jan 25, 2018 | 24.79 |
| Jan 24, 2018 | 24.96 |
| Jan 23, 2018 | 25.18 |
| Jan 22, 2018 | 25.13 |
| Jan 19, 2018 | 25.12 |
| Jan 18, 2018 | 25.08 |
| Jan 17, 2018 | 25.55 |
| Jan 16, 2018 | 24.93 |
| Jan 12, 2018 | 25.13 |
| Jan 11, 2018 | 24.94 |
| Jan 10, 2018 | 24.54 |
| Jan 9, 2018 | 25.04 |
| Jan 8, 2018 | 25.24 |
| Jan 5, 2018 | 25.01 |
| Jan 4, 2018 | 24.75 |
| Jan 3, 2018 | 24.60 |
| Jan 2, 2018 | 23.71 |
| Dec 29, 2017 | 13.58 |
| Dec 28, 2017 | 13.81 |
| Dec 27, 2017 | 13.56 |
| Dec 26, 2017 | 13.58 |
| Dec 22, 2017 | 13.50 |
| Dec 21, 2017 | 13.55 |
| Dec 20, 2017 | 13.55 |
| Dec 19, 2017 | 13.35 |
| Dec 18, 2017 | 13.73 |
| Dec 15, 2017 | 13.55 |
| Dec 14, 2017 | 13.29 |
| Dec 13, 2017 | 13.31 |
| Dec 12, 2017 | 13.11 |
| Dec 11, 2017 | 13.20 |
| Dec 8, 2017 | 13.30 |
| Dec 7, 2017 | 13.32 |
| Dec 6, 2017 | 13.32 |
| Dec 5, 2017 | 13.45 |
| Dec 4, 2017 | 13.49 |
| Dec 1, 2017 | 13.79 |
| Nov 30, 2017 | 14.16 |
| Nov 29, 2017 | 14.12 |
| Nov 28, 2017 | 13.80 |
| Nov 27, 2017 | 13.70 |
| Nov 24, 2017 | 13.29 |
| Nov 22, 2017 | 13.46 |
| Nov 21, 2017 | 13.50 |
| Nov 20, 2017 | 13.70 |
| Nov 17, 2017 | 13.74 |
| Nov 16, 2017 | 13.68 |
| Nov 15, 2017 | 13.68 |
| Nov 14, 2017 | 13.86 |
| Nov 13, 2017 | 13.61 |
| Nov 10, 2017 | 13.86 |
| Nov 9, 2017 | 14.09 |
| Nov 8, 2017 | 14.24 |
| Nov 7, 2017 | 14.20 |
| Nov 6, 2017 | 14.58 |
| Nov 3, 2017 | 14.67 |
| Nov 2, 2017 | 14.98 |
| Nov 1, 2017 | 15.27 |
| Oct 31, 2017 | 15.71 |
| Oct 30, 2017 | 15.80 |
| Oct 27, 2017 | 15.80 |
| Oct 26, 2017 | 15.57 |
| Oct 25, 2017 | 15.63 |
| Oct 24, 2017 | 15.79 |
| Oct 23, 2017 | 16.09 |
| Oct 20, 2017 | 16.16 |
| Oct 19, 2017 | 15.84 |
| Oct 18, 2017 | 16.14 |
| Oct 17, 2017 | 16.19 |
| Oct 16, 2017 | 15.76 |
| Oct 13, 2017 | 16.03 |
| Oct 12, 2017 | 16.17 |
| Oct 11, 2017 | 15.97 |
| Oct 10, 2017 | 15.72 |
| Oct 9, 2017 | 15.92 |
| Oct 6, 2017 | 15.89 |
| Oct 5, 2017 | 15.82 |
| Oct 4, 2017 | 15.59 |
| Oct 3, 2017 | 15.64 |
| Oct 2, 2017 | 15.54 |
| Sep 29, 2017 | 14.51 |
| Sep 28, 2017 | 14.40 |
| Sep 27, 2017 | 14.10 |
| Sep 26, 2017 | 14.49 |
| Sep 25, 2017 | 14.01 |
| Sep 22, 2017 | 13.80 |
| Sep 21, 2017 | 13.62 |
| Sep 20, 2017 | 13.57 |
| Sep 19, 2017 | 13.59 |
| Sep 18, 2017 | 13.40 |
| Sep 15, 2017 | 13.33 |
| Sep 14, 2017 | 13.45 |
| Sep 13, 2017 | 13.26 |
| Sep 12, 2017 | 13.10 |
| Sep 11, 2017 | 12.98 |
| Sep 8, 2017 | 12.95 |
| Sep 7, 2017 | 13.03 |
| Sep 6, 2017 | 13.04 |
| Sep 5, 2017 | 12.96 |
| Sep 1, 2017 | 13.34 |
| Aug 31, 2017 | 12.94 |
| Aug 30, 2017 | 12.66 |
| Aug 29, 2017 | 12.72 |
| Aug 28, 2017 | 12.55 |
| Aug 25, 2017 | 12.85 |
| Aug 24, 2017 | 12.80 |
| Aug 23, 2017 | 12.73 |
| Aug 22, 2017 | 12.66 |
| Aug 21, 2017 | 12.34 |
| Aug 18, 2017 | 12.19 |
| Aug 17, 2017 | 12.27 |
| Aug 16, 2017 | 12.49 |
| Aug 15, 2017 | 12.38 |
| Aug 14, 2017 | 13.48 |
| Aug 11, 2017 | 13.26 |
| Aug 10, 2017 | 13.39 |
| Aug 9, 2017 | 13.56 |
| Aug 8, 2017 | 12.77 |
| Aug 7, 2017 | 12.78 |
| Aug 4, 2017 | 12.95 |
| Aug 3, 2017 | 13.09 |
| Aug 2, 2017 | 13.28 |
| Aug 1, 2017 | 13.65 |
| Jul 31, 2017 | 13.78 |
| Jul 28, 2017 | 13.66 |
| Jul 27, 2017 | 13.76 |
| Jul 26, 2017 | 13.93 |
| Jul 25, 2017 | 13.79 |
| Jul 24, 2017 | 13.80 |
| Jul 21, 2017 | 13.64 |
| Jul 20, 2017 | 13.87 |
| Jul 19, 2017 | 13.92 |
| Jul 18, 2017 | 13.98 |
| Jul 17, 2017 | 13.91 |
| Jul 14, 2017 | 13.83 |
| Jul 13, 2017 | 13.64 |
| Jul 12, 2017 | 13.53 |
| Jul 11, 2017 | 13.43 |
| Jul 10, 2017 | 13.50 |
| Jul 7, 2017 | 13.71 |
| Jul 6, 2017 | 13.27 |
| Jul 5, 2017 | 13.43 |
| Jul 3, 2017 | 13.89 |
| Jun 30, 2017 | 13.91 |
| Jun 29, 2017 | 14.10 |
| Jun 28, 2017 | 14.05 |
| Jun 27, 2017 | 13.86 |
| Jun 26, 2017 | 14.02 |
| Jun 23, 2017 | 14.09 |
| Jun 22, 2017 | 14.09 |
| Jun 21, 2017 | 13.68 |
| Jun 20, 2017 | 13.63 |
| Jun 19, 2017 | 13.56 |
| Jun 16, 2017 | 13.46 |
| Jun 15, 2017 | 13.29 |
| Jun 14, 2017 | 13.98 |
| Jun 13, 2017 | 14.18 |
| Jun 12, 2017 | 14.04 |
| Jun 9, 2017 | 14.39 |
| Jun 8, 2017 | 14.29 |
| Jun 7, 2017 | 14.27 |
| Jun 6, 2017 | 14.65 |
| Jun 5, 2017 | 14.67 |
| Jun 2, 2017 | 14.68 |
| Jun 1, 2017 | 14.74 |
| May 31, 2017 | 14.46 |
| May 30, 2017 | 14.46 |
| May 26, 2017 | 14.63 |
| May 25, 2017 | 14.81 |
| May 24, 2017 | 14.76 |
| May 23, 2017 | 14.93 |
| May 22, 2017 | 14.80 |
| May 19, 2017 | 15.02 |
| May 18, 2017 | 15.01 |
| May 17, 2017 | 15.06 |
| May 16, 2017 | 15.53 |
| May 15, 2017 | 15.52 |
| May 12, 2017 | 15.34 |
| May 11, 2017 | 15.50 |
| May 10, 2017 | 15.26 |
| May 9, 2017 | 15.19 |
| May 8, 2017 | 14.71 |
| May 5, 2017 | 14.94 |
| May 4, 2017 | 14.76 |
| May 3, 2017 | 15.00 |
| May 2, 2017 | 15.11 |
| May 1, 2017 | 15.67 |
| Apr 28, 2017 | 15.08 |
| Apr 27, 2017 | 15.00 |
| Apr 26, 2017 | 15.12 |
| Apr 25, 2017 | 15.22 |
| Apr 24, 2017 | 15.00 |
| Apr 21, 2017 | 14.66 |
| Apr 20, 2017 | 14.87 |
| Apr 19, 2017 | 14.47 |
| Apr 18, 2017 | 14.52 |
| Apr 17, 2017 | 14.26 |
| Apr 13, 2017 | 14.17 |
| Apr 12, 2017 | 14.33 |
| Apr 11, 2017 | 14.38 |
| Apr 10, 2017 | 14.10 |
| Apr 7, 2017 | 14.15 |
| Apr 6, 2017 | 14.33 |
| Apr 5, 2017 | 14.10 |
| Apr 4, 2017 | 14.42 |
| Apr 3, 2017 | 14.71 |
| Mar 31, 2017 | 15.29 |
| Mar 30, 2017 | 18.94 |
| Mar 29, 2017 | 19.06 |
| Mar 28, 2017 | 18.74 |
| Mar 27, 2017 | 18.76 |
| Mar 24, 2017 | 17.51 |
| Mar 23, 2017 | 17.76 |
| Mar 22, 2017 | 17.47 |
| Mar 21, 2017 | 17.56 |
| Mar 20, 2017 | 17.72 |
| Mar 17, 2017 | 17.49 |
| Mar 16, 2017 | 17.43 |
| Mar 15, 2017 | 17.79 |
| Mar 14, 2017 | 17.59 |
| Mar 13, 2017 | 17.53 |
| Mar 10, 2017 | 17.41 |
| Mar 9, 2017 | 17.22 |
| Mar 8, 2017 | 17.37 |
| Mar 7, 2017 | 17.34 |
| Mar 6, 2017 | 17.41 |
| Mar 3, 2017 | 17.67 |
| Mar 2, 2017 | 17.98 |
| Mar 1, 2017 | 18.19 |
| Feb 28, 2017 | 17.73 |
| Feb 27, 2017 | 17.89 |
| Feb 24, 2017 | 17.73 |
| Feb 23, 2017 | 17.97 |
| Feb 22, 2017 | 18.47 |
| Feb 21, 2017 | 18.46 |
| Feb 17, 2017 | 18.12 |
| Feb 16, 2017 | 18.08 |
| Feb 15, 2017 | 17.88 |
| Feb 14, 2017 | 17.31 |
| Feb 13, 2017 | 17.06 |
| Feb 10, 2017 | 17.02 |
| Feb 9, 2017 | 16.24 |
| Feb 8, 2017 | 17.07 |
| Feb 7, 2017 | 17.23 |
| Feb 6, 2017 | 15.90 |
| Feb 3, 2017 | 15.98 |
| Feb 2, 2017 | 15.82 |
| Feb 1, 2017 | 16.48 |
| Jan 31, 2017 | 16.39 |
| Jan 30, 2017 | 16.29 |
| Jan 27, 2017 | 16.88 |
| Jan 26, 2017 | 16.88 |
| Jan 25, 2017 | 16.91 |
| Jan 24, 2017 | 16.64 |
| Jan 23, 2017 | 16.64 |
| Jan 20, 2017 | 16.83 |
| Jan 19, 2017 | 16.63 |
| Jan 18, 2017 | 16.78 |
| Jan 17, 2017 | 16.88 |
| Jan 13, 2017 | 17.71 |
| Jan 12, 2017 | 17.65 |
| Jan 11, 2017 | 18.03 |
| Jan 10, 2017 | 17.93 |
| Jan 9, 2017 | 17.37 |
| Jan 6, 2017 | 17.44 |
| Jan 5, 2017 | 17.81 |
| Jan 4, 2017 | 17.94 |
| Jan 3, 2017 | 17.44 |
| Dec 30, 2016 | 18.83 |
| Dec 29, 2016 | 18.30 |
| Dec 28, 2016 | 18.20 |
| Dec 27, 2016 | 18.13 |
| Dec 23, 2016 | 17.94 |
| Dec 22, 2016 | 17.90 |
| Dec 21, 2016 | 18.56 |
| Dec 20, 2016 | 19.13 |
| Dec 19, 2016 | 18.85 |
| Dec 16, 2016 | 18.46 |
| Dec 15, 2016 | 18.36 |
| Dec 14, 2016 | 18.57 |
| Dec 13, 2016 | 19.54 |
| Dec 12, 2016 | 19.48 |
| Dec 9, 2016 | 20.17 |
| Dec 8, 2016 | 19.80 |
| Dec 7, 2016 | 19.31 |
| Dec 6, 2016 | 18.43 |
| Dec 5, 2016 | 17.64 |
| Dec 2, 2016 | 16.99 |
| Dec 1, 2016 | 17.70 |
| Nov 30, 2016 | 17.10 |
| Nov 29, 2016 | 17.69 |
| Nov 28, 2016 | 17.83 |
| Nov 25, 2016 | 18.43 |
| Nov 23, 2016 | 18.11 |
| Nov 22, 2016 | 18.31 |
| Nov 21, 2016 | 18.16 |
| Nov 18, 2016 | 18.24 |
| Nov 17, 2016 | 18.33 |
| Nov 16, 2016 | 18.66 |
| Nov 15, 2016 | 18.29 |
| Nov 14, 2016 | 18.57 |
| Nov 11, 2016 | 18.56 |
| Nov 10, 2016 | 18.78 |
| Nov 9, 2016 | 17.01 |
| Nov 8, 2016 | 16.64 |
| Nov 7, 2016 | 16.41 |
| Nov 4, 2016 | 16.78 |
| Nov 3, 2016 | 16.61 |
| Nov 2, 2016 | 17.59 |
| Nov 1, 2016 | 18.31 |
| Oct 31, 2016 | 18.35 |
| Oct 28, 2016 | 18.25 |
| Oct 27, 2016 | 18.52 |
| Oct 26, 2016 | 18.66 |
| Oct 25, 2016 | 18.35 |
| Oct 24, 2016 | 18.78 |
| Oct 21, 2016 | 18.55 |
| Oct 20, 2016 | 18.56 |
| Oct 19, 2016 | 18.58 |
| Oct 18, 2016 | 18.27 |
| Oct 17, 2016 | 18.31 |
| Oct 14, 2016 | 18.64 |
| Oct 13, 2016 | 18.65 |
| Oct 12, 2016 | 19.46 |
| Oct 11, 2016 | 19.25 |
| Oct 10, 2016 | 19.43 |
| Oct 7, 2016 | 19.41 |
| Oct 6, 2016 | 19.47 |
| Oct 5, 2016 | 19.95 |
| Oct 4, 2016 | 19.82 |
| Oct 3, 2016 | 19.74 |
| Sep 30, 2016 | 20.13 |
| Sep 29, 2016 | 32.50 |
| Sep 28, 2016 | 33.14 |
| Sep 27, 2016 | 33.14 |
| Sep 26, 2016 | 33.08 |
| Sep 23, 2016 | 33.23 |
| Sep 22, 2016 | 33.52 |
| Sep 21, 2016 | 33.33 |
| Sep 20, 2016 | 33.23 |
| Sep 19, 2016 | 33.14 |
| Sep 16, 2016 | 33.07 |
| Sep 15, 2016 | 34.12 |
| Sep 14, 2016 | 33.40 |
| Sep 13, 2016 | 33.22 |
| Sep 12, 2016 | 33.27 |
| Sep 9, 2016 | 32.53 |
| Sep 8, 2016 | 33.10 |
| Sep 7, 2016 | 33.48 |
| Sep 6, 2016 | 34.09 |
| Sep 2, 2016 | 33.79 |
| Sep 1, 2016 | 33.34 |
| Aug 31, 2016 | 33.06 |
| Aug 30, 2016 | 32.95 |
| Aug 29, 2016 | 32.67 |
| Aug 26, 2016 | 32.45 |
| Aug 25, 2016 | 32.17 |
| Aug 24, 2016 | 31.55 |
| Aug 23, 2016 | 31.67 |
| Aug 22, 2016 | 31.28 |
| Aug 19, 2016 | 31.76 |
| Aug 18, 2016 | 31.88 |
| Aug 17, 2016 | 33.65 |
| Aug 16, 2016 | 32.72 |
| Aug 15, 2016 | 33.79 |
| Aug 12, 2016 | 34.63 |
| Aug 11, 2016 | 35.06 |
| Aug 10, 2016 | 35.12 |
| Aug 9, 2016 | 38.28 |
| Aug 8, 2016 | 33.02 |
| Aug 5, 2016 | 32.44 |
| Aug 4, 2016 | 31.77 |
| Aug 3, 2016 | 31.56 |
| Aug 2, 2016 | 31.06 |
| Aug 1, 2016 | 32.84 |
| Jul 29, 2016 | 32.59 |
| Jul 28, 2016 | 32.53 |
| Jul 27, 2016 | 32.87 |
| Jul 26, 2016 | 32.74 |
| Jul 25, 2016 | 32.10 |
| Jul 22, 2016 | 31.99 |
| Jul 21, 2016 | 31.83 |
| Jul 20, 2016 | 31.60 |
| Jul 19, 2016 | 31.35 |
| Jul 18, 2016 | 31.93 |
| Jul 15, 2016 | 31.49 |
| Jul 14, 2016 | 31.56 |
| Jul 13, 2016 | 31.92 |
| Jul 12, 2016 | 32.08 |
| Jul 11, 2016 | 31.90 |
| Jul 8, 2016 | 31.79 |
| Jul 7, 2016 | 31.38 |
| Jul 6, 2016 | 30.35 |
| Jul 5, 2016 | 30.78 |
| Jul 1, 2016 | 31.49 |
| Jun 30, 2016 | 31.60 |
| Jun 29, 2016 | 47.75 |
| Jun 28, 2016 | 48.00 |
| Jun 27, 2016 | 48.60 |
| Jun 24, 2016 | 50.32 |
| Jun 23, 2016 | 51.75 |
| Jun 22, 2016 | 53.14 |
| Jun 21, 2016 | 53.93 |
| Jun 20, 2016 | 54.46 |
| Jun 17, 2016 | 55.44 |
| Jun 16, 2016 | 54.09 |
| Jun 15, 2016 | 53.54 |
| Jun 14, 2016 | 53.56 |
| Jun 13, 2016 | 48.67 |
| Jun 10, 2016 | 48.93 |
| Jun 9, 2016 | 48.89 |
| Jun 8, 2016 | 49.25 |
| Jun 7, 2016 | 49.56 |
| Jun 6, 2016 | 50.75 |
| Jun 3, 2016 | 50.93 |
| Jun 2, 2016 | 51.16 |
| Jun 1, 2016 | 51.67 |
| May 31, 2016 | 52.56 |
| May 27, 2016 | 52.75 |
| May 26, 2016 | 52.35 |
| May 25, 2016 | 51.96 |
| May 24, 2016 | 51.91 |
| May 23, 2016 | 49.67 |
| May 20, 2016 | 49.79 |
| May 19, 2016 | 49.40 |
| May 18, 2016 | 48.91 |
| May 17, 2016 | 51.07 |
| May 16, 2016 | 53.39 |
| May 13, 2016 | 53.46 |
| May 12, 2016 | 53.53 |
| May 11, 2016 | 53.54 |
| May 10, 2016 | 54.58 |
| May 9, 2016 | 53.93 |
| May 6, 2016 | 54.23 |
| May 5, 2016 | 53.89 |
| May 4, 2016 | 53.70 |
| May 3, 2016 | 53.74 |
| May 2, 2016 | 55.11 |
| Apr 29, 2016 | 56.26 |
| Apr 28, 2016 | 56.67 |
| Apr 27, 2016 | 59.56 |
| Apr 26, 2016 | 60.96 |
| Apr 25, 2016 | 60.00 |
| Apr 22, 2016 | 62.60 |
| Apr 21, 2016 | 62.74 |
| Apr 20, 2016 | 63.51 |
| Apr 19, 2016 | 64.16 |
| Apr 18, 2016 | 63.21 |
| Apr 15, 2016 | 62.49 |
| Apr 14, 2016 | 62.93 |
| Apr 13, 2016 | 63.60 |
| Apr 12, 2016 | 63.39 |
| Apr 11, 2016 | 62.16 |
| Apr 8, 2016 | 62.67 |
| Apr 7, 2016 | 61.82 |
| Apr 6, 2016 | 62.30 |
| Apr 5, 2016 | 63.53 |
| Apr 4, 2016 | 63.09 |
| Apr 1, 2016 | 65.51 |
| Mar 31, 2016 | 66.63 |
| Mar 30, 2016 | 61.81 |
| Mar 29, 2016 | 60.16 |
| Mar 28, 2016 | 59.92 |
| Mar 24, 2016 | 60.37 |
| Mar 23, 2016 | 60.76 |
| Mar 22, 2016 | 61.29 |
| Mar 21, 2016 | 60.66 |
| Mar 18, 2016 | 61.27 |
| Mar 17, 2016 | 60.18 |
| Mar 16, 2016 | 59.76 |
| Mar 15, 2016 | 59.45 |
| Mar 14, 2016 | 59.76 |
| Mar 11, 2016 | 59.60 |
| Mar 10, 2016 | 59.00 |
| Mar 9, 2016 | 59.53 |
| Mar 8, 2016 | 58.53 |
| Mar 7, 2016 | 59.61 |
| Mar 4, 2016 | 59.58 |
| Mar 3, 2016 | 58.79 |
| Mar 2, 2016 | 56.56 |
| Mar 1, 2016 | 56.74 |
| Feb 29, 2016 | 55.65 |
| Feb 26, 2016 | 55.45 |
| Feb 25, 2016 | 53.52 |
| Feb 24, 2016 | 53.21 |
| Feb 23, 2016 | 52.55 |
| Feb 22, 2016 | 52.45 |
| Feb 19, 2016 | 52.81 |
| Feb 18, 2016 | 52.68 |
| Feb 17, 2016 | 51.76 |
| Feb 16, 2016 | 51.18 |
| Feb 12, 2016 | 49.03 |
| Feb 11, 2016 | 49.23 |
| Feb 10, 2016 | 51.00 |
| Feb 9, 2016 | 51.21 |
| Feb 8, 2016 | 49.55 |
| Feb 5, 2016 | 50.56 |
| Feb 4, 2016 | 53.27 |
| Feb 3, 2016 | 51.76 |
| Feb 2, 2016 | 53.44 |
| Feb 1, 2016 | 54.31 |
| Jan 29, 2016 | 55.44 |
| Jan 28, 2016 | 53.45 |
| Jan 27, 2016 | 52.15 |
| Jan 26, 2016 | 52.02 |
| Jan 25, 2016 | 51.63 |
| Jan 22, 2016 | 52.00 |
| Jan 21, 2016 | 52.00 |
| Jan 20, 2016 | 53.08 |
| Jan 19, 2016 | 50.32 |
| Jan 15, 2016 | 51.37 |
| Jan 14, 2016 | 52.55 |
| Jan 13, 2016 | 50.97 |
| Jan 12, 2016 | 52.77 |
| Jan 11, 2016 | 51.89 |
| Jan 8, 2016 | 51.08 |
| Jan 7, 2016 | 51.98 |
| Jan 6, 2016 | 52.19 |
| Jan 5, 2016 | 53.61 |
| Jan 4, 2016 | 53.92 |
| Dec 31, 2015 | 54.53 |
| Dec 30, 2015 | 95.33 |
| Dec 29, 2015 | 97.42 |
| Dec 28, 2015 | 95.44 |
| Dec 24, 2015 | 98.36 |
| Dec 23, 2015 | 98.69 |
| Dec 22, 2015 | 99.31 |
| Dec 21, 2015 | 94.31 |
| Dec 18, 2015 | 93.58 |
| Dec 17, 2015 | 97.92 |
| Dec 16, 2015 | 102.31 |
| Dec 15, 2015 | 101.78 |
| Dec 14, 2015 | 102.19 |
| Dec 11, 2015 | 104.22 |
| Dec 10, 2015 | 108.17 |
| Dec 9, 2015 | 106.28 |
| Dec 8, 2015 | 107.92 |
| Dec 7, 2015 | 109.14 |
| Dec 4, 2015 | 110.28 |
| Dec 3, 2015 | 106.97 |
| Dec 2, 2015 | 109.06 |
| Dec 1, 2015 | 109.53 |
| Nov 30, 2015 | 111.28 |
| Nov 27, 2015 | 107.89 |
| Nov 25, 2015 | 109.83 |
| Nov 24, 2015 | 110.81 |
| Nov 23, 2015 | 107.44 |
| Nov 20, 2015 | 107.39 |
| Nov 19, 2015 | 105.22 |
| Nov 18, 2015 | 105.00 |
| Nov 17, 2015 | 105.25 |
| Nov 16, 2015 | 105.69 |
| Nov 13, 2015 | 106.06 |
| Nov 12, 2015 | 106.31 |
| Nov 11, 2015 | 104.67 |
| Nov 10, 2015 | 111.81 |
| Nov 9, 2015 | 107.50 |
| Nov 6, 2015 | 94.44 |
| Nov 5, 2015 | 94.50 |
| Nov 4, 2015 | 95.28 |
| Nov 3, 2015 | 96.22 |
| Nov 2, 2015 | 95.58 |
| Oct 30, 2015 | 93.50 |
| Oct 29, 2015 | 93.50 |
| Oct 28, 2015 | 92.78 |
| Oct 27, 2015 | 94.67 |
| Oct 26, 2015 | 92.42 |
| Oct 23, 2015 | 94.92 |
| Oct 22, 2015 | 96.14 |
| Oct 21, 2015 | 96.25 |
| Oct 20, 2015 | 95.72 |
| Oct 19, 2015 | 91.69 |
| Oct 16, 2015 | 90.36 |
| Oct 15, 2015 | 90.31 |
| Oct 14, 2015 | 88.44 |
| Oct 13, 2015 | 89.33 |
| Oct 12, 2015 | 90.42 |
| Oct 9, 2015 | 91.50 |
| Oct 8, 2015 | 90.03 |
| Oct 7, 2015 | 90.22 |
| Oct 6, 2015 | 90.03 |
| Oct 5, 2015 | 92.31 |
| Oct 2, 2015 | 90.19 |
| Oct 1, 2015 | 87.33 |
| Sep 30, 2015 | 87.06 |
| Sep 29, 2015 | 57.47 |
| Sep 28, 2015 | 57.21 |
| Sep 25, 2015 | 59.15 |
| Sep 24, 2015 | 61.19 |
| Sep 23, 2015 | 60.79 |
| Sep 22, 2015 | 61.09 |
| Sep 21, 2015 | 62.60 |
| Sep 18, 2015 | 62.64 |
| Sep 17, 2015 | 62.47 |
| Sep 16, 2015 | 62.62 |
| Sep 15, 2015 | 63.25 |
| Sep 14, 2015 | 61.89 |
| Sep 11, 2015 | 62.08 |
| Sep 10, 2015 | 61.51 |
| Sep 9, 2015 | 60.13 |
| Sep 8, 2015 | 58.70 |
| Sep 4, 2015 | 58.74 |
| Sep 3, 2015 | 59.89 |
| Sep 2, 2015 | 61.60 |
| Sep 1, 2015 | 59.08 |
| Aug 31, 2015 | 60.17 |
| Aug 28, 2015 | 59.40 |
| Aug 27, 2015 | 58.02 |
| Aug 26, 2015 | 56.68 |
| Aug 25, 2015 | 55.53 |
| Aug 24, 2015 | 55.75 |
| Aug 21, 2015 | 56.32 |
| Aug 20, 2015 | 59.04 |
| Aug 19, 2015 | 59.38 |
| Aug 18, 2015 | 59.68 |
| Aug 17, 2015 | 59.60 |
| Aug 14, 2015 | 59.66 |
| Aug 13, 2015 | 60.62 |
| Aug 12, 2015 | 59.66 |
| Aug 11, 2015 | 61.28 |
| Aug 10, 2015 | 62.40 |
| Aug 7, 2015 | 56.87 |
| Aug 6, 2015 | 55.91 |
| Aug 5, 2015 | 55.74 |
| Aug 4, 2015 | 54.77 |
| Aug 3, 2015 | 55.87 |
| Jul 31, 2015 | 55.91 |
| Jul 30, 2015 | 55.72 |
| Jul 29, 2015 | 54.08 |
| Jul 28, 2015 | 53.87 |
| Jul 27, 2015 | 53.62 |
| Jul 24, 2015 | 54.04 |
| Jul 23, 2015 | 53.64 |
| Jul 22, 2015 | 53.34 |
| Jul 21, 2015 | 54.21 |
| Jul 20, 2015 | 54.85 |
| Jul 17, 2015 | 55.77 |
| Jul 16, 2015 | 56.68 |
| Jul 15, 2015 | 57.00 |
| Jul 14, 2015 | 57.85 |
| Jul 13, 2015 | 58.17 |
| Jul 10, 2015 | 55.42 |
| Jul 9, 2015 | 55.87 |
| Jul 8, 2015 | 55.81 |
| Jul 7, 2015 | 57.32 |
| Jul 6, 2015 | 58.06 |
| Jul 2, 2015 | 57.40 |
| Jul 1, 2015 | 56.91 |
| Jun 30, 2015 | 56.77 |
| Jun 29, 2015 | 44.13 |
| Jun 26, 2015 | 45.94 |
| Jun 25, 2015 | 45.85 |
| Jun 24, 2015 | 46.16 |
| Jun 23, 2015 | 46.82 |
| Jun 22, 2015 | 46.31 |
| Jun 19, 2015 | 46.24 |
| Jun 18, 2015 | 46.90 |
| Jun 17, 2015 | 47.94 |
| Jun 16, 2015 | 45.46 |
| Jun 15, 2015 | 42.94 |
| Jun 12, 2015 | 43.85 |
| Jun 11, 2015 | 45.09 |
| Jun 10, 2015 | 45.74 |
| Jun 9, 2015 | 44.47 |
| Jun 8, 2015 | 46.18 |
| Jun 5, 2015 | 45.15 |
| Jun 4, 2015 | 44.59 |
| Jun 3, 2015 | 44.18 |
| Jun 2, 2015 | 44.28 |
| Jun 1, 2015 | 44.37 |
| May 29, 2015 | 42.31 |
| May 28, 2015 | 43.50 |
| May 27, 2015 | 43.99 |
| May 26, 2015 | 43.99 |
| May 22, 2015 | 44.13 |
| May 21, 2015 | 43.85 |
| May 20, 2015 | 44.03 |
| May 19, 2015 | 44.24 |
| May 18, 2015 | 43.78 |
| May 15, 2015 | 43.35 |
| May 14, 2015 | 43.24 |
| May 13, 2015 | 41.19 |
| May 12, 2015 | 39.60 |
| May 11, 2015 | 39.41 |
| May 8, 2015 | 38.99 |
| May 7, 2015 | 38.62 |
| May 6, 2015 | 38.53 |
| May 5, 2015 | 39.51 |
| May 4, 2015 | 40.28 |
| May 1, 2015 | 40.91 |
| Apr 30, 2015 | 42.99 |
| Apr 29, 2015 | 43.01 |
| Apr 28, 2015 | 43.38 |
| Apr 27, 2015 | 43.15 |
| Apr 24, 2015 | 43.13 |
| Apr 23, 2015 | 43.51 |
| Apr 22, 2015 | 41.93 |
| Apr 21, 2015 | 41.81 |
| Apr 20, 2015 | 41.81 |
| Apr 17, 2015 | 40.53 |
| Apr 16, 2015 | 41.32 |
| Apr 15, 2015 | 40.94 |
| Apr 14, 2015 | 40.74 |
| Apr 13, 2015 | 40.93 |
| Apr 10, 2015 | 41.03 |
| Apr 9, 2015 | 40.09 |
| Apr 8, 2015 | 40.41 |
| Apr 7, 2015 | 40.03 |
| Apr 6, 2015 | 40.66 |
| Apr 2, 2015 | 40.21 |
| Apr 1, 2015 | 39.96 |
| Mar 31, 2015 | 40.87 |
| Mar 30, 2015 | 39.65 |
| Mar 27, 2015 | 39.38 |
| Mar 26, 2015 | 39.27 |
| Mar 25, 2015 | 37.31 |
| Mar 24, 2015 | 37.17 |
| Mar 23, 2015 | 37.08 |
| Mar 20, 2015 | 36.90 |
| Mar 19, 2015 | 36.97 |
| Mar 18, 2015 | 37.46 |
| Mar 17, 2015 | 37.37 |
| Mar 16, 2015 | 36.99 |
| Mar 13, 2015 | 36.20 |
| Mar 12, 2015 | 36.69 |
| Mar 11, 2015 | 35.92 |
| Mar 10, 2015 | 35.82 |
| Mar 9, 2015 | 36.92 |
| Mar 6, 2015 | 36.76 |
| Mar 5, 2015 | 36.31 |
| Mar 4, 2015 | 36.31 |
| Mar 3, 2015 | 36.76 |
| Mar 2, 2015 | 37.48 |
| Feb 27, 2015 | 36.97 |
| Feb 26, 2015 | 37.00 |
| Feb 25, 2015 | 36.65 |
| Feb 24, 2015 | 35.01 |
| Feb 23, 2015 | 33.35 |
| Feb 20, 2015 | 32.32 |
| Feb 19, 2015 | 33.85 |
| Feb 18, 2015 | 33.89 |
| Feb 17, 2015 | 33.28 |
| Feb 13, 2015 | 33.92 |
| Feb 12, 2015 | 33.99 |
| Feb 11, 2015 | 35.82 |
| Feb 10, 2015 | 38.32 |
| Feb 9, 2015 | 40.65 |
| Feb 6, 2015 | 38.61 |
| Feb 5, 2015 | 36.80 |
| Feb 4, 2015 | 37.85 |
| Feb 3, 2015 | 37.75 |
| Feb 2, 2015 | 36.47 |
| Jan 30, 2015 | 36.79 |
| Jan 29, 2015 | 39.44 |
| Jan 28, 2015 | 40.72 |
| Jan 27, 2015 | 42.56 |
| Jan 26, 2015 | 43.62 |
| Jan 23, 2015 | 43.58 |
| Jan 22, 2015 | 43.24 |
| Jan 21, 2015 | 42.85 |
| Jan 20, 2015 | 44.48 |
| Jan 16, 2015 | 42.08 |
| Jan 15, 2015 | 40.99 |
| Jan 14, 2015 | 42.92 |
| Jan 13, 2015 | 42.77 |
| Jan 12, 2015 | 41.76 |
| Jan 9, 2015 | 42.45 |
| Jan 8, 2015 | 43.08 |
| Jan 7, 2015 | 40.21 |
| Jan 6, 2015 | 40.72 |
| Jan 5, 2015 | 41.44 |
| Jan 2, 2015 | 43.20 |
| Dec 31, 2014 | 43.79 |
| Dec 30, 2014 | 47.25 |
| Dec 29, 2014 | 50.33 |
| Dec 26, 2014 | 50.75 |
| Dec 24, 2014 | 53.02 |
| Dec 23, 2014 | 52.19 |
| Dec 22, 2014 | 54.41 |
| Dec 19, 2014 | 54.70 |
| Dec 18, 2014 | 52.98 |
| Dec 17, 2014 | 50.90 |
| Dec 16, 2014 | 50.54 |
| Dec 15, 2014 | 50.56 |
| Dec 12, 2014 | 49.86 |
| Dec 11, 2014 | 52.14 |
| Dec 10, 2014 | 52.44 |
| Dec 9, 2014 | 53.22 |
| Dec 8, 2014 | 52.03 |
| Dec 5, 2014 | 54.40 |
| Dec 4, 2014 | 55.52 |
| Dec 3, 2014 | 57.29 |
| Dec 2, 2014 | 55.02 |
| Dec 1, 2014 | 52.51 |
| Nov 28, 2014 | 53.57 |
| Nov 26, 2014 | 53.86 |
| Nov 25, 2014 | 53.14 |
| Nov 24, 2014 | 51.87 |
| Nov 21, 2014 | 52.78 |
| Nov 20, 2014 | 53.94 |
| Nov 19, 2014 | 53.44 |
| Nov 18, 2014 | 53.68 |
| Nov 17, 2014 | 54.38 |
| Nov 14, 2014 | 54.02 |
| Nov 13, 2014 | 54.57 |
| Nov 12, 2014 | 54.29 |
| Nov 11, 2014 | 54.33 |
| Nov 10, 2014 | 50.32 |
| Nov 7, 2014 | 46.46 |
| Nov 6, 2014 | 47.03 |
| Nov 5, 2014 | 46.11 |
| Nov 4, 2014 | 46.56 |
| Nov 3, 2014 | 46.65 |
| Oct 31, 2014 | 46.10 |
| Oct 30, 2014 | 43.37 |
| Oct 29, 2014 | 43.57 |
| Oct 28, 2014 | 43.06 |
| Oct 27, 2014 | 40.51 |
| Oct 24, 2014 | 40.67 |
| Oct 23, 2014 | 40.98 |
| Oct 22, 2014 | 39.06 |
| Oct 21, 2014 | 39.44 |
| Oct 20, 2014 | 38.84 |
| Oct 17, 2014 | 39.13 |
| Oct 16, 2014 | 40.83 |
| Oct 15, 2014 | 39.78 |
| Oct 14, 2014 | 38.83 |
| Oct 13, 2014 | 37.43 |
| Oct 10, 2014 | 38.14 |
| Oct 9, 2014 | 38.43 |
| Oct 8, 2014 | 39.05 |
| Oct 7, 2014 | 39.33 |
| Oct 6, 2014 | 40.10 |
| Oct 3, 2014 | 40.65 |
| Oct 2, 2014 | 41.71 |
| Oct 1, 2014 | 41.40 |
| Sep 30, 2014 | 43.19 |
| Sep 29, 2014 | 39.84 |
| Sep 26, 2014 | 39.71 |
| Sep 25, 2014 | 39.67 |
| Sep 24, 2014 | 40.62 |
| Sep 23, 2014 | 39.96 |
| Sep 22, 2014 | 40.20 |
| Sep 19, 2014 | 41.13 |
| Sep 18, 2014 | 42.86 |
| Sep 17, 2014 | 43.46 |
| Sep 16, 2014 | 43.39 |
| Sep 15, 2014 | 43.16 |
| Sep 12, 2014 | 43.06 |
| Sep 11, 2014 | 43.64 |
| Sep 10, 2014 | 43.68 |
| Sep 9, 2014 | 43.97 |
| Sep 8, 2014 | 44.71 |
| Sep 5, 2014 | 43.93 |
| Sep 4, 2014 | 44.07 |
| Sep 3, 2014 | 43.78 |
| Sep 2, 2014 | 44.30 |
| Aug 29, 2014 | 43.94 |
| Aug 28, 2014 | 44.23 |
| Aug 27, 2014 | 43.23 |
| Aug 26, 2014 | 40.35 |
| Aug 25, 2014 | 39.36 |
| Aug 22, 2014 | 39.77 |
| Aug 21, 2014 | 38.29 |
| Aug 20, 2014 | 39.84 |
| Aug 19, 2014 | 40.39 |
| Aug 18, 2014 | 40.61 |
| Aug 15, 2014 | 40.84 |
| Aug 14, 2014 | 41.38 |
| Aug 13, 2014 | 41.43 |
| Aug 12, 2014 | 38.77 |
| Aug 11, 2014 | 38.19 |
| Aug 8, 2014 | 34.48 |
| Aug 7, 2014 | 33.71 |
| Aug 6, 2014 | 34.00 |
| Aug 5, 2014 | 33.70 |
| Aug 4, 2014 | 33.74 |
| Aug 1, 2014 | 32.90 |
| Jul 31, 2014 | 32.26 |
| Jul 30, 2014 | 33.30 |
| Jul 29, 2014 | 33.42 |
| Jul 28, 2014 | 33.36 |
| Jul 25, 2014 | 33.61 |
| Jul 24, 2014 | 34.49 |
| Jul 23, 2014 | 35.07 |
| Jul 22, 2014 | 35.04 |
| Jul 21, 2014 | 35.49 |
| Jul 18, 2014 | 35.75 |
| Jul 17, 2014 | 35.52 |
| Jul 16, 2014 | 35.77 |
| Jul 15, 2014 | 36.16 |
| Jul 14, 2014 | 37.43 |
| Jul 11, 2014 | 35.58 |
| Jul 10, 2014 | 35.55 |
| Jul 9, 2014 | 35.58 |
| Jul 8, 2014 | 35.22 |
| Jul 7, 2014 | 34.45 |
| Jul 3, 2014 | 34.97 |
| Jul 2, 2014 | 35.16 |
| Jul 1, 2014 | 35.61 |
| Jun 30, 2014 | 35.29 |
| Jun 27, 2014 | 52.95 |
| Jun 26, 2014 | 52.95 |
| Jun 25, 2014 | 52.86 |
| Jun 24, 2014 | 52.11 |
| Jun 23, 2014 | 54.73 |
| Jun 20, 2014 | 55.23 |
| Jun 19, 2014 | 55.27 |
| Jun 18, 2014 | 55.84 |
| Jun 17, 2014 | 56.73 |
| Jun 16, 2014 | 55.66 |
| Jun 13, 2014 | 54.16 |
| Jun 12, 2014 | 54.32 |
| Jun 11, 2014 | 55.07 |
| Jun 10, 2014 | 53.00 |
| Jun 9, 2014 | 54.27 |
| Jun 6, 2014 | 54.61 |
| Jun 5, 2014 | 52.80 |
| Jun 4, 2014 | 52.95 |
| Jun 3, 2014 | 52.16 |
| Jun 2, 2014 | 52.43 |
| May 30, 2014 | 54.14 |
| May 29, 2014 | 57.27 |
| May 28, 2014 | 56.98 |
| May 27, 2014 | 57.70 |
| May 23, 2014 | 59.57 |
| May 22, 2014 | 61.14 |
| May 21, 2014 | 61.18 |
| May 20, 2014 | 59.70 |
| May 19, 2014 | 59.80 |
| May 16, 2014 | 57.73 |
| May 15, 2014 | 57.66 |
| May 14, 2014 | 58.11 |
| May 13, 2014 | 58.30 |
| May 12, 2014 | 57.55 |
| May 9, 2014 | 56.39 |
| May 8, 2014 | 55.77 |
| May 7, 2014 | 59.98 |
| May 6, 2014 | 62.48 |
| May 5, 2014 | 63.98 |
| May 2, 2014 | 61.93 |
| May 1, 2014 | 62.81 |
| Apr 30, 2014 | 62.36 |
| Apr 29, 2014 | 60.30 |
| Apr 28, 2014 | 59.16 |
| Apr 25, 2014 | 61.91 |
| Apr 24, 2014 | 64.09 |
| Apr 23, 2014 | 63.77 |
| Apr 22, 2014 | 65.93 |
| Apr 21, 2014 | 61.45 |
| Apr 17, 2014 | 61.41 |
| Apr 16, 2014 | 61.32 |
| Apr 15, 2014 | 58.20 |
| Apr 14, 2014 | 57.98 |
| Apr 11, 2014 | 58.41 |
| Apr 10, 2014 | 59.34 |
| Apr 9, 2014 | 60.86 |
| Apr 8, 2014 | 57.41 |
| Apr 7, 2014 | 56.73 |
| Apr 4, 2014 | 57.18 |
| Apr 3, 2014 | 59.34 |
| Apr 2, 2014 | 60.68 |
| Apr 1, 2014 | 61.39 |
| Mar 31, 2014 | 60.39 |
| Mar 28, 2014 | -5.28 |
| Mar 27, 2014 | -5.15 |
| Mar 26, 2014 | -5.09 |
| Mar 25, 2014 | -5.11 |
| Mar 24, 2014 | -5.01 |
| Mar 21, 2014 | -5.23 |
| Mar 20, 2014 | -5.26 |
| Mar 19, 2014 | -5.18 |
| Mar 18, 2014 | -5.13 |
| Mar 17, 2014 | -4.96 |
| Mar 14, 2014 | -4.91 |
| Mar 13, 2014 | -4.81 |
| Mar 12, 2014 | -4.96 |
| Mar 11, 2014 | -5.06 |
| Mar 10, 2014 | -4.99 |
| Mar 7, 2014 | -5.09 |
| Mar 6, 2014 | -5.07 |
| Mar 5, 2014 | -5.15 |
| Mar 4, 2014 | -5.12 |
| Mar 3, 2014 | -5.05 |
| Feb 28, 2014 | -5.08 |
| Feb 27, 2014 | -5.14 |
| Feb 26, 2014 | -4.91 |
| Feb 25, 2014 | -5.03 |
| Feb 24, 2014 | -5.13 |
| Feb 21, 2014 | -5.23 |
| Feb 20, 2014 | -5.39 |
| Feb 19, 2014 | -5.18 |
| Feb 18, 2014 | -5.55 |
| Feb 14, 2014 | -5.41 |
| Feb 13, 2014 | -5.30 |
| Feb 12, 2014 | -5.10 |
| Feb 11, 2014 | -5.11 |
| Feb 10, 2014 | -5.08 |
| Feb 7, 2014 | -4.43 |
| Feb 6, 2014 | -4.37 |
| Feb 5, 2014 | -4.04 |
| Feb 4, 2014 | -4.20 |
| Feb 3, 2014 | -4.11 |
| Jan 31, 2014 | -4.15 |
| Jan 30, 2014 | -4.20 |
| Jan 29, 2014 | -4.14 |
| Jan 28, 2014 | -4.18 |
| Jan 27, 2014 | -3.94 |
| Jan 24, 2014 | -3.94 |
| Jan 23, 2014 | -4.13 |
| Jan 22, 2014 | -4.28 |
| Jan 21, 2014 | -4.24 |
| Jan 17, 2014 | -4.19 |
| Jan 16, 2014 | -4.17 |
| Jan 15, 2014 | -4.12 |
| Jan 14, 2014 | -4.05 |
| Jan 13, 2014 | -4.04 |
| Jan 10, 2014 | -4.13 |
| Jan 9, 2014 | -4.03 |
| Jan 8, 2014 | -4.08 |
| Jan 7, 2014 | -4.09 |
| Jan 6, 2014 | -3.97 |
| Jan 3, 2014 | -3.97 |
| Jan 2, 2014 | -3.90 |
| Dec 31, 2013 | -3.98 |
| Dec 30, 2013 | -4.02 |
| Dec 27, 2013 | -3.91 |
| Dec 26, 2013 | -3.82 |
| Dec 24, 2013 | -3.79 |
| Dec 23, 2013 | -3.84 |
| Dec 20, 2013 | -3.73 |
| Dec 19, 2013 | -3.61 |
| Dec 18, 2013 | -3.66 |
| Dec 17, 2013 | -3.65 |
| Dec 16, 2013 | -3.66 |
| Dec 13, 2013 | -3.89 |
| Dec 12, 2013 | -3.93 |
| Dec 11, 2013 | -3.81 |
| Dec 10, 2013 | -3.84 |
| Dec 9, 2013 | -3.75 |
| Dec 6, 2013 | -3.68 |
| Dec 5, 2013 | -3.63 |
| Dec 4, 2013 | -3.51 |
| Dec 3, 2013 | -3.55 |
| Dec 2, 2013 | -3.62 |
| Nov 29, 2013 | -3.66 |
| Nov 27, 2013 | -3.58 |
| Nov 26, 2013 | -3.65 |
| Nov 25, 2013 | -3.71 |
| Nov 22, 2013 | -3.69 |
| Nov 21, 2013 | -3.68 |
| Nov 20, 2013 | -3.66 |
| Nov 19, 2013 | -3.65 |
| Nov 18, 2013 | -3.53 |
| Nov 15, 2013 | -3.70 |
| Nov 14, 2013 | -3.71 |
| Nov 13, 2013 | -3.62 |
| Nov 12, 2013 | -3.45 |
| Nov 11, 2013 | -2.75 |
| Nov 8, 2013 | -2.73 |
| Nov 7, 2013 | -2.68 |
| Nov 6, 2013 | -2.71 |
| Nov 5, 2013 | -2.80 |
| Nov 4, 2013 | -2.80 |
| Nov 1, 2013 | -2.78 |
| Oct 31, 2013 | -2.84 |
| Oct 30, 2013 | -2.81 |
| Oct 29, 2013 | -2.88 |
| Oct 28, 2013 | -2.89 |
| Oct 25, 2013 | -2.90 |
| Oct 24, 2013 | -2.91 |
| Oct 23, 2013 | -2.92 |
| Oct 22, 2013 | -2.93 |
| Oct 21, 2013 | -2.99 |
| Oct 18, 2013 | -2.94 |
| Oct 17, 2013 | -2.90 |
| Oct 16, 2013 | -2.88 |
| Oct 15, 2013 | -2.82 |
| Oct 14, 2013 | -2.83 |
| Oct 11, 2013 | -2.83 |
| Oct 10, 2013 | -2.73 |
| Oct 9, 2013 | -2.68 |
| Oct 8, 2013 | -2.66 |
| Oct 7, 2013 | -2.65 |
| Oct 4, 2013 | -2.66 |
| Oct 3, 2013 | -2.63 |
| Oct 2, 2013 | -2.67 |
| Oct 1, 2013 | -2.64 |
| Sep 30, 2013 | -2.63 |
| Sep 27, 2013 | -2.27 |
| Sep 26, 2013 | -2.24 |
| Sep 25, 2013 | -2.20 |
| Sep 24, 2013 | -2.19 |
| Sep 23, 2013 | -2.11 |
| Sep 20, 2013 | -1.89 |
| Sep 19, 2013 | -1.86 |
| Sep 18, 2013 | -1.86 |
| Sep 17, 2013 | -1.85 |
| Sep 16, 2013 | -1.81 |
| Sep 13, 2013 | -1.77 |
| Sep 12, 2013 | -1.81 |
| Sep 11, 2013 | -1.81 |
| Sep 10, 2013 | -1.80 |
| Sep 9, 2013 | -1.77 |
| Sep 6, 2013 | -1.71 |
| Sep 5, 2013 | -1.77 |
| Sep 4, 2013 | -1.75 |
| Sep 3, 2013 | -1.67 |
| Aug 30, 2013 | -1.65 |
| Aug 29, 2013 | -1.67 |
| Aug 28, 2013 | -1.68 |
| Aug 27, 2013 | -1.68 |
| Aug 26, 2013 | -1.69 |
| Aug 23, 2013 | -1.72 |
| Aug 22, 2013 | -1.68 |
| Aug 21, 2013 | -1.71 |
| Aug 20, 2013 | -1.70 |
| Aug 19, 2013 | -1.68 |
| Aug 16, 2013 | -1.67 |
| Aug 15, 2013 | -1.68 |
| Aug 14, 2013 | -1.76 |
| Aug 13, 2013 | -1.76 |
| Aug 12, 2013 | -1.77 |
| Aug 9, 2013 | -1.70 |
| Aug 8, 2013 | -1.59 |
| Aug 7, 2013 | -1.55 |
| Aug 6, 2013 | -1.53 |
| Aug 5, 2013 | -1.52 |
| Aug 2, 2013 | -1.54 |
| Aug 1, 2013 | -1.54 |
| Jul 31, 2013 | -1.55 |
| Jul 30, 2013 | -1.57 |
| Jul 29, 2013 | -1.57 |
| Jul 26, 2013 | -1.57 |
| Jul 25, 2013 | -1.58 |
| Jul 24, 2013 | -1.55 |
| Jul 23, 2013 | -1.56 |
| Jul 22, 2013 | -1.55 |
| Jul 19, 2013 | -1.56 |
| Jul 18, 2013 | -1.60 |
| Jul 17, 2013 | -1.58 |
| Jul 16, 2013 | -1.63 |
| Jul 15, 2013 | -1.64 |
| Jul 12, 2013 | -1.65 |
| Jul 11, 2013 | -1.66 |
| Jul 10, 2013 | -1.63 |
| Jul 9, 2013 | -1.63 |
| Jul 8, 2013 | -1.63 |
| Jul 5, 2013 | -1.65 |
| Jul 3, 2013 | -1.65 |
| Jul 2, 2013 | -1.65 |
| Jul 1, 2013 | -1.67 |
| Jun 28, 2013 | -1.46 |
| Jun 27, 2013 | -1.43 |
| Jun 26, 2013 | -1.47 |
| Jun 25, 2013 | -1.49 |
| Jun 24, 2013 | -1.50 |
| Jun 21, 2013 | -1.51 |
| Jun 20, 2013 | -1.45 |
| Jun 19, 2013 | -1.41 |
| Jun 18, 2013 | -1.26 |
| Jun 17, 2013 | -1.23 |
| Jun 14, 2013 | -1.18 |
| Jun 13, 2013 | -1.17 |
| Jun 12, 2013 | -1.17 |
| Jun 11, 2013 | -1.20 |
| Jun 10, 2013 | -1.20 |
| Jun 7, 2013 | -1.06 |
| Jun 6, 2013 | -0.98 |
| Jun 5, 2013 | -0.97 |
| Jun 4, 2013 | -0.99 |
| Jun 3, 2013 | -0.96 |
| May 31, 2013 | -0.99 |
| May 30, 2013 | -0.99 |
| May 29, 2013 | -1.00 |
| May 28, 2013 | -0.99 |
| May 24, 2013 | -1.00 |
| May 23, 2013 | -1.00 |
| May 22, 2013 | -1.00 |
| May 21, 2013 | -0.99 |
| May 20, 2013 | -1.00 |
| May 17, 2013 | -1.00 |
| May 16, 2013 | -1.00 |
| May 15, 2013 | -1.00 |
| May 14, 2013 | -1.00 |
| May 13, 2013 | -1.00 |
| May 10, 2013 | -1.00 |
| May 9, 2013 | -1.00 |
| May 8, 2013 | -1.02 |
| May 7, 2013 | -1.00 |
| May 6, 2013 | -1.01 |
| May 3, 2013 | -0.95 |
| May 2, 2013 | -1.02 |
| May 1, 2013 | -0.94 |
| Apr 30, 2013 | -0.95 |
| Apr 29, 2013 | -0.98 |
| Apr 26, 2013 | -0.96 |
| Apr 25, 2013 | -1.00 |
| Apr 24, 2013 | -0.99 |
| Apr 23, 2013 | -0.98 |
| Apr 22, 2013 | -0.96 |
| Apr 19, 2013 | -0.95 |
| Apr 18, 2013 | -0.99 |
| Apr 17, 2013 | -1.02 |
| Apr 16, 2013 | -1.03 |
| Apr 15, 2013 | -1.01 |
| Apr 12, 2013 | -1.04 |
| Apr 11, 2013 | -1.03 |
| Apr 10, 2013 | -1.06 |
| Apr 9, 2013 | -1.02 |
| Apr 8, 2013 | -1.02 |
| Apr 5, 2013 | -0.97 |
| Apr 4, 2013 | -0.96 |
| Apr 3, 2013 | -0.97 |
| Apr 2, 2013 | -0.96 |
| Apr 1, 2013 | -0.97 |
| Mar 28, 2013 | -2.74 |
| Mar 27, 2013 | -2.70 |
| Mar 26, 2013 | -2.62 |
| Mar 25, 2013 | -2.60 |
| Mar 22, 2013 | -2.56 |
| Mar 21, 2013 | -2.53 |
| Mar 20, 2013 | -2.54 |
| Mar 19, 2013 | -2.55 |
| Mar 18, 2013 | -2.58 |
| Mar 15, 2013 | -2.71 |
| Mar 14, 2013 | -2.82 |
| Mar 13, 2013 | -2.81 |
| Mar 12, 2013 | -2.73 |
| Mar 11, 2013 | -2.69 |
| Mar 8, 2013 | -2.51 |
| Mar 7, 2013 | -2.45 |
| Mar 6, 2013 | -2.41 |
| Mar 5, 2013 | -2.41 |
| Mar 4, 2013 | -2.42 |
| Mar 1, 2013 | -2.41 |
| Feb 28, 2013 | -2.44 |
| Feb 27, 2013 | -2.45 |
| Feb 26, 2013 | -2.50 |
| Feb 25, 2013 | -2.60 |
| Feb 22, 2013 | -2.58 |
| Feb 21, 2013 | -2.57 |
| Feb 20, 2013 | -2.56 |
| Feb 19, 2013 | -2.64 |
| Feb 15, 2013 | -2.61 |
| Feb 14, 2013 | -3.15 |
| Feb 13, 2013 | -3.13 |
| Feb 12, 2013 | -3.12 |
| Feb 11, 2013 | -2.98 |
| Feb 8, 2013 | -3.04 |
| Feb 7, 2013 | -3.08 |
| Feb 6, 2013 | -3.15 |
| Feb 5, 2013 | -3.04 |
| Feb 4, 2013 | -2.96 |
| Feb 1, 2013 | -2.93 |
| Jan 31, 2013 | -2.98 |
| Jan 30, 2013 | -2.96 |
| Jan 29, 2013 | -2.99 |
| Jan 28, 2013 | -2.97 |
| Jan 25, 2013 | -3.04 |
| Jan 24, 2013 | -2.93 |
| Jan 23, 2013 | -2.99 |
| Jan 22, 2013 | -3.04 |
| Jan 18, 2013 | -3.11 |
| Jan 17, 2013 | -3.05 |
| Jan 16, 2013 | -3.11 |
| Jan 15, 2013 | -3.06 |
| Jan 14, 2013 | -3.14 |
| Jan 11, 2013 | -3.17 |
| Jan 10, 2013 | -3.06 |
| Jan 9, 2013 | -3.03 |
| Jan 8, 2013 | -2.93 |
| Jan 7, 2013 | -2.96 |
| Jan 4, 2013 | -3.00 |
| Jan 3, 2013 | -3.00 |
| Jan 2, 2013 | -2.99 |
| Dec 31, 2012 | -2.93 |
| Dec 28, 2012 | -1.58 |
| Dec 27, 2012 | -1.53 |
| Dec 26, 2012 | -1.56 |
| Dec 24, 2012 | -1.57 |
| Dec 21, 2012 | -1.59 |
| Dec 20, 2012 | -1.60 |
| Dec 19, 2012 | -1.62 |
| Dec 18, 2012 | -1.62 |
| Dec 17, 2012 | -1.57 |
| Dec 14, 2012 | -1.49 |
| Dec 13, 2012 | -1.48 |
| Dec 12, 2012 | -1.48 |
| Dec 11, 2012 | -1.50 |
| Dec 10, 2012 | -1.50 |
| Dec 7, 2012 | -1.53 |
| Dec 6, 2012 | -1.51 |
| Dec 5, 2012 | -1.57 |
| Dec 4, 2012 | -1.56 |
| Dec 3, 2012 | -1.57 |
| Nov 30, 2012 | -1.58 |
| Nov 29, 2012 | -1.50 |
| Nov 28, 2012 | -1.37 |
| Nov 27, 2012 | -1.32 |
| Nov 26, 2012 | -1.31 |
| Nov 23, 2012 | -1.28 |
| Nov 21, 2012 | -1.23 |
| Nov 20, 2012 | -1.19 |
| Nov 19, 2012 | -1.19 |
| Nov 16, 2012 | -1.18 |
| Nov 15, 2012 | -1.23 |
| Nov 14, 2012 | -1.19 |
| Nov 13, 2012 | -1.20 |
| Nov 12, 2012 | -1.20 |
| Nov 9, 2012 | -1.14 |
| Nov 8, 2012 | -1.17 |
| Nov 7, 2012 | -1.24 |
| Nov 6, 2012 | -1.20 |
| Nov 5, 2012 | -1.18 |
| Nov 2, 2012 | -1.17 |
| Nov 1, 2012 | -1.16 |
| Oct 31, 2012 | -1.15 |
| Oct 26, 2012 | -1.12 |
| Oct 25, 2012 | -1.12 |
| Oct 24, 2012 | -1.11 |
| Oct 23, 2012 | -1.10 |
| Oct 22, 2012 | -1.10 |
| Oct 19, 2012 | -1.06 |
| Oct 18, 2012 | -1.06 |
| Oct 17, 2012 | -1.11 |
| Oct 16, 2012 | -1.11 |
| Oct 15, 2012 | -1.13 |
| Oct 12, 2012 | -1.09 |
| Oct 11, 2012 | -1.07 |
| Oct 10, 2012 | -1.05 |
| Oct 9, 2012 | -1.04 |
| Oct 8, 2012 | -1.06 |
| Oct 5, 2012 | -1.07 |
| Oct 4, 2012 | -1.08 |
| Oct 3, 2012 | -1.11 |
| Oct 2, 2012 | -1.14 |
| Oct 1, 2012 | -1.14 |
| Sep 28, 2012 | -1.24 |
| Sep 27, 2012 | -1.24 |
| Sep 26, 2012 | -1.19 |
| Sep 25, 2012 | -1.18 |
| Sep 24, 2012 | -1.18 |
| Sep 21, 2012 | -1.17 |
| Sep 20, 2012 | -1.17 |
| Sep 19, 2012 | -1.18 |
| Sep 18, 2012 | -1.19 |
| Sep 17, 2012 | -1.18 |
| Sep 14, 2012 | -1.21 |
| Sep 13, 2012 | -1.23 |
| Sep 12, 2012 | -1.21 |
| Sep 11, 2012 | -1.16 |
| Sep 10, 2012 | -1.17 |
| Sep 7, 2012 | -1.20 |
| Sep 6, 2012 | -1.18 |
| Sep 5, 2012 | -1.19 |
| Sep 4, 2012 | -1.23 |
| Aug 31, 2012 | -1.24 |
| Aug 30, 2012 | -1.26 |
| Aug 29, 2012 | -1.25 |
| Aug 28, 2012 | -1.25 |
| Aug 27, 2012 | -1.26 |
| Aug 24, 2012 | -1.18 |
| Aug 23, 2012 | -1.16 |
| Aug 22, 2012 | -1.10 |
| Aug 21, 2012 | -1.10 |
| Aug 20, 2012 | -1.14 |
| Aug 17, 2012 | -1.14 |
| Aug 16, 2012 | -1.13 |
| Aug 15, 2012 | -1.12 |
| Aug 14, 2012 | -1.09 |
| Aug 13, 2012 | -1.14 |
| Aug 10, 2012 | -1.12 |
| Aug 9, 2012 | -1.11 |
| Aug 8, 2012 | -1.13 |
| Aug 7, 2012 | -1.15 |
| Aug 6, 2012 | -1.13 |
| Aug 3, 2012 | -1.12 |
| Aug 2, 2012 | -1.14 |
| Aug 1, 2012 | -1.12 |
| Jul 31, 2012 | -1.14 |
| Jul 30, 2012 | -1.15 |
| Jul 27, 2012 | -1.17 |
| Jul 26, 2012 | -1.17 |
| Jul 25, 2012 | -1.07 |
| Jul 24, 2012 | -1.04 |
| Jul 23, 2012 | -1.04 |
| Jul 20, 2012 | -1.07 |
| Jul 19, 2012 | -1.05 |
| Jul 18, 2012 | -1.06 |
| Jul 17, 2012 | -1.04 |
| Jul 16, 2012 | -1.03 |
| Jul 13, 2012 | -1.05 |
| Jul 12, 2012 | -1.07 |
| Jul 11, 2012 | -1.10 |
| Jul 10, 2012 | -1.08 |
| Jul 9, 2012 | -1.12 |
| Jul 6, 2012 | -1.18 |
| Jul 5, 2012 | -1.23 |
| Jul 3, 2012 | -1.15 |
| Jul 2, 2012 | -1.13 |
| Jun 29, 2012 | -1.15 |
| Jun 28, 2012 | -1.09 |
| Jun 27, 2012 | -1.10 |
| Jun 26, 2012 | -1.12 |
| Jun 25, 2012 | -1.08 |
| Jun 22, 2012 | -1.12 |
| Jun 21, 2012 | -1.06 |
| Jun 20, 2012 | -1.08 |
| Jun 19, 2012 | -1.08 |
| Jun 18, 2012 | -1.07 |
| Jun 15, 2012 | -1.06 |
| Jun 14, 2012 | -1.08 |
| Jun 13, 2012 | -1.12 |
| Jun 12, 2012 | -1.10 |
| Jun 11, 2012 | -1.10 |
| Jun 8, 2012 | -1.11 |
| Jun 7, 2012 | -1.10 |
| Jun 6, 2012 | -1.16 |
| Jun 5, 2012 | -1.10 |
| Jun 4, 2012 | -1.09 |
| Jun 1, 2012 | -1.09 |
| May 31, 2012 | -1.11 |
| May 30, 2012 | -1.15 |
| May 29, 2012 | -1.18 |
| May 25, 2012 | -1.12 |
| May 24, 2012 | -1.19 |
| May 23, 2012 | -1.28 |
| May 22, 2012 | -1.30 |
| May 21, 2012 | -1.38 |
| May 18, 2012 | -1.39 |
| May 17, 2012 | -1.47 |
| May 16, 2012 | -1.50 |
| May 15, 2012 | -1.59 |
| May 14, 2012 | -1.72 |
| May 11, 2012 | -1.87 |
| May 10, 2012 | -1.91 |
| May 9, 2012 | -1.96 |
| May 8, 2012 | -1.98 |
| May 7, 2012 | -1.96 |
| May 4, 2012 | -1.93 |
| May 3, 2012 | -1.96 |
| May 2, 2012 | -1.99 |
| May 1, 2012 | -2.02 |
| Apr 30, 2012 | -1.94 |
| Apr 27, 2012 | -2.01 |
| Apr 26, 2012 | -2.03 |
| Apr 25, 2012 | -2.00 |
| Apr 24, 2012 | -2.03 |
| Apr 23, 2012 | -2.02 |
| Apr 20, 2012 | -2.10 |
| Apr 19, 2012 | -2.48 |
| Apr 18, 2012 | -2.50 |
| Apr 17, 2012 | -2.55 |
| Apr 16, 2012 | -2.52 |
| Apr 13, 2012 | -2.49 |
| Apr 12, 2012 | -2.52 |
| Apr 11, 2012 | -2.53 |
| Apr 10, 2012 | -2.38 |
| Apr 9, 2012 | -2.47 |
| Apr 5, 2012 | -2.52 |
| Apr 4, 2012 | -2.50 |
| Apr 3, 2012 | -2.50 |
| Apr 2, 2012 | -2.54 |
| Mar 30, 2012 | -3.62 |
| Mar 29, 2012 | -3.70 |
| Mar 28, 2012 | -3.73 |
| Mar 27, 2012 | -3.71 |
| Mar 26, 2012 | -3.74 |
| Mar 23, 2012 | -3.53 |
| Mar 22, 2012 | -3.42 |
| Mar 21, 2012 | -3.42 |
| Mar 20, 2012 | -3.40 |
| Mar 19, 2012 | -3.43 |
| Mar 16, 2012 | -3.42 |
| Mar 15, 2012 | -3.45 |
| Mar 14, 2012 | -3.41 |
| Mar 13, 2012 | -3.45 |
| Mar 12, 2012 | -3.41 |
| Mar 9, 2012 | -3.33 |
| Mar 8, 2012 | -3.38 |
| Mar 7, 2012 | -3.41 |
| Mar 6, 2012 | -3.06 |
| Mar 5, 2012 | -3.18 |
| Mar 2, 2012 | -3.14 |
| Mar 1, 2012 | -3.21 |
| Feb 29, 2012 | -3.10 |
| Feb 28, 2012 | -3.13 |
| Feb 27, 2012 | -3.16 |
| Feb 24, 2012 | -3.16 |
| Feb 23, 2012 | -3.17 |
| Feb 22, 2012 | -3.06 |
| Feb 21, 2012 | -3.03 |
| Feb 17, 2012 | -3.02 |
| Feb 16, 2012 | -3.01 |
| Feb 15, 2012 | -2.93 |
| Feb 14, 2012 | -2.90 |
| Feb 13, 2012 | -2.91 |
| Feb 10, 2012 | -2.59 |
| Feb 9, 2012 | -2.64 |
| Feb 8, 2012 | -2.68 |
| Feb 7, 2012 | -2.64 |
| Feb 6, 2012 | -2.56 |
| Feb 3, 2012 | -2.54 |
| Feb 2, 2012 | -2.49 |
| Feb 1, 2012 | -2.52 |
| Jan 31, 2012 | -2.41 |
| Jan 30, 2012 | -2.48 |
| Jan 27, 2012 | -2.57 |
| Jan 26, 2012 | -2.63 |
| Jan 25, 2012 | -2.68 |
| Jan 24, 2012 | -2.68 |
| Jan 23, 2012 | -2.68 |
| Jan 20, 2012 | -2.68 |
| Jan 19, 2012 | -2.53 |
| Jan 18, 2012 | -2.50 |
| Jan 17, 2012 | -2.49 |
| Jan 13, 2012 | -2.62 |
| Jan 12, 2012 | -2.63 |
| Jan 11, 2012 | -2.64 |
| Jan 10, 2012 | -2.65 |
| Jan 9, 2012 | -2.65 |
| Jan 6, 2012 | -2.67 |
| Jan 5, 2012 | -2.70 |
| Jan 4, 2012 | -2.76 |
| Jan 3, 2012 | -2.86 |
| Dec 30, 2011 | -12.30 |
| Dec 29, 2011 | -12.28 |
| Dec 28, 2011 | -12.03 |
| Dec 27, 2011 | -12.18 |
| Dec 23, 2011 | -12.11 |
| Dec 22, 2011 | -12.03 |
| Dec 21, 2011 | -12.05 |
| Dec 20, 2011 | -11.97 |
| Dec 19, 2011 | -11.52 |
| Dec 16, 2011 | -11.07 |
| Dec 15, 2011 | -11.07 |
| Dec 14, 2011 | -11.23 |
| Dec 13, 2011 | -11.23 |
| Dec 12, 2011 | -11.54 |
| Dec 9, 2011 | -11.56 |
| Dec 8, 2011 | -11.44 |
| Dec 7, 2011 | -11.75 |
| Dec 6, 2011 | -11.84 |
| Dec 5, 2011 | -11.89 |
| Dec 2, 2011 | -11.97 |
| Dec 1, 2011 | -12.02 |
| Nov 30, 2011 | -12.18 |
| Nov 29, 2011 | -11.92 |
| Nov 28, 2011 | -12.07 |
| Nov 25, 2011 | -11.85 |
| Nov 23, 2011 | -11.87 |
| Nov 22, 2011 | -12.64 |
| Nov 21, 2011 | -13.11 |
| Nov 18, 2011 | -13.10 |
| Nov 17, 2011 | -13.16 |
| Nov 16, 2011 | -13.92 |
| Nov 15, 2011 | -14.39 |
| Nov 14, 2011 | -14.07 |
| Nov 11, 2011 | -14.39 |
| Nov 10, 2011 | -14.38 |
| Nov 9, 2011 | -14.84 |
| Nov 8, 2011 | -15.80 |
| Nov 7, 2011 | -15.08 |
| Nov 4, 2011 | -15.18 |
| Nov 3, 2011 | -15.56 |
| Nov 2, 2011 | -15.28 |
| Nov 1, 2011 | -15.49 |
| Oct 31, 2011 | -16.26 |
| Oct 28, 2011 | -16.62 |
| Oct 27, 2011 | -16.75 |
| Oct 26, 2011 | -15.77 |
| Oct 25, 2011 | -15.36 |
| Oct 24, 2011 | -15.62 |
| Oct 21, 2011 | -15.48 |
| Oct 20, 2011 | -15.43 |
| Oct 19, 2011 | -15.31 |
| Oct 18, 2011 | -15.61 |
| Oct 17, 2011 | -15.39 |
| Oct 14, 2011 | -15.67 |
| Oct 13, 2011 | -14.82 |
| Oct 12, 2011 | -14.97 |
| Oct 11, 2011 | -14.80 |
| Oct 10, 2011 | -13.93 |
| Oct 7, 2011 | -13.56 |
| Oct 6, 2011 | -13.97 |
| Oct 5, 2011 | -13.70 |
| Oct 4, 2011 | -13.21 |
| Oct 3, 2011 | -12.51 |
| Sep 30, 2011 | -13.49 |
| Sep 29, 2011 | 71.17 |
| Sep 28, 2011 | 70.00 |
| Sep 27, 2011 | 72.67 |
| Sep 26, 2011 | 71.92 |
| Sep 23, 2011 | 70.33 |
| Sep 22, 2011 | 71.00 |
| Sep 21, 2011 | 74.67 |
| Sep 20, 2011 | 77.25 |
| Sep 19, 2011 | 79.58 |
| Sep 16, 2011 | 80.92 |
| Sep 15, 2011 | 83.08 |
| Sep 14, 2011 | 83.00 |
| Sep 13, 2011 | 83.25 |
| Sep 12, 2011 | 80.92 |
| Sep 9, 2011 | 82.83 |
| Sep 8, 2011 | 82.08 |
| Sep 7, 2011 | 82.92 |
| Sep 6, 2011 | 83.58 |
| Sep 2, 2011 | 81.25 |
| Sep 1, 2011 | 82.92 |
| Aug 31, 2011 | 84.67 |
| Aug 30, 2011 | 84.83 |
| Aug 29, 2011 | 85.00 |
| Aug 26, 2011 | 81.75 |
| Aug 25, 2011 | 79.50 |
| Aug 24, 2011 | 80.17 |
| Aug 23, 2011 | 77.67 |
| Aug 22, 2011 | 76.42 |
| Aug 19, 2011 | 81.75 |
| Aug 18, 2011 | 83.25 |
| Aug 17, 2011 | 89.42 |
| Aug 16, 2011 | 91.08 |
| Aug 15, 2011 | 94.83 |
| Aug 12, 2011 | 91.58 |
| Aug 11, 2011 | 94.92 |
| Aug 10, 2011 | 94.58 |
| Aug 9, 2011 | 100.00 |
| Aug 8, 2011 | 93.00 |
| Aug 5, 2011 | 100.50 |
| Aug 4, 2011 | 99.50 |
| Aug 3, 2011 | 105.67 |
| Aug 2, 2011 | 103.42 |
| Aug 1, 2011 | 106.33 |
| Jul 29, 2011 | 107.58 |
| Jul 28, 2011 | 108.92 |
| Jul 27, 2011 | 111.58 |
| Jul 26, 2011 | 115.75 |
| Jul 25, 2011 | 116.17 |
| Jul 22, 2011 | 117.17 |
| Jul 21, 2011 | 117.17 |
| Jul 20, 2011 | 120.33 |
| Jul 19, 2011 | 120.08 |
| Jul 18, 2011 | 117.25 |
| Jul 15, 2011 | 120.67 |
| Jul 14, 2011 | 124.67 |
| Jul 13, 2011 | 128.17 |
| Jul 12, 2011 | 126.75 |
| Jul 11, 2011 | 127.83 |
| Jul 8, 2011 | 128.42 |
| Jul 7, 2011 | 128.92 |
| Jul 6, 2011 | 127.58 |
| Jul 5, 2011 | 128.42 |
| Jul 1, 2011 | 128.25 |
| Jun 30, 2011 | 125.08 |
| Jun 29, 2011 | 14.87 |
| Jun 28, 2011 | 15.01 |
| Jun 27, 2011 | 15.00 |
| Jun 24, 2011 | 14.58 |
| Jun 23, 2011 | 14.70 |
| Jun 22, 2011 | 14.60 |
| Jun 21, 2011 | 14.79 |
| Jun 20, 2011 | 14.49 |
| Jun 17, 2011 | 14.52 |
| Jun 16, 2011 | 14.69 |
| Jun 15, 2011 | 14.86 |
| Jun 14, 2011 | 14.87 |
| Jun 13, 2011 | 14.81 |
| Jun 10, 2011 | 15.25 |
| Jun 9, 2011 | 15.31 |
| Jun 8, 2011 | 15.10 |
| Jun 7, 2011 | 14.88 |
| Jun 6, 2011 | 14.91 |
| Jun 3, 2011 | 15.08 |
| Jun 2, 2011 | 15.37 |
| Jun 1, 2011 | 15.47 |
| May 31, 2011 | 15.20 |
| May 27, 2011 | 15.09 |
| May 26, 2011 | 14.55 |
| May 25, 2011 | 15.00 |
| May 24, 2011 | 15.40 |
| May 23, 2011 | 15.17 |
| May 20, 2011 | 15.30 |
| May 19, 2011 | 15.34 |
| May 18, 2011 | 14.70 |
| May 17, 2011 | 14.11 |
| May 16, 2011 | 14.37 |
| May 13, 2011 | 14.68 |
| May 12, 2011 | 14.69 |
| May 11, 2011 | 14.78 |
| May 10, 2011 | 14.68 |
| May 9, 2011 | 14.50 |
| May 6, 2011 | 13.82 |
| May 5, 2011 | 13.60 |
| May 4, 2011 | 13.64 |
| May 3, 2011 | 13.61 |
| May 2, 2011 | 13.59 |
| Apr 29, 2011 | 13.77 |
| Apr 28, 2011 | 13.33 |
| Apr 27, 2011 | 13.47 |
| Apr 26, 2011 | 13.50 |
| Apr 25, 2011 | 13.49 |
| Apr 21, 2011 | 13.67 |
| Apr 20, 2011 | 13.55 |
| Apr 19, 2011 | 13.39 |
| Apr 18, 2011 | 13.39 |
| Apr 15, 2011 | 13.47 |
| Apr 14, 2011 | 13.49 |
| Apr 13, 2011 | 13.47 |
| Apr 12, 2011 | 13.44 |
| Apr 11, 2011 | 13.40 |
| Apr 8, 2011 | 14.04 |
| Apr 7, 2011 | 14.49 |
| Apr 6, 2011 | 14.54 |
| Apr 5, 2011 | 14.42 |
| Apr 4, 2011 | 14.03 |
| Apr 1, 2011 | 13.74 |
| Mar 31, 2011 | 13.84 |
| Mar 30, 2011 | 45.23 |
| Mar 29, 2011 | 44.77 |
| Mar 28, 2011 | 43.29 |
| Mar 25, 2011 | 44.87 |
| Mar 24, 2011 | 45.39 |
| Mar 23, 2011 | 45.23 |
| Mar 22, 2011 | 45.00 |
| Mar 21, 2011 | 44.45 |
| Mar 18, 2011 | 44.06 |
| Mar 17, 2011 | 43.68 |
| Mar 16, 2011 | 43.84 |
| Mar 15, 2011 | 44.03 |
| Mar 14, 2011 | 44.13 |
| Mar 11, 2011 | 45.16 |
| Mar 10, 2011 | 43.48 |
| Mar 9, 2011 | 43.65 |
| Mar 8, 2011 | 43.77 |
| Mar 7, 2011 | 43.42 |
| Mar 4, 2011 | 45.48 |
| Mar 3, 2011 | 45.81 |
| Mar 2, 2011 | 45.48 |
| Mar 1, 2011 | 45.71 |
| Feb 28, 2011 | 45.97 |
| Feb 25, 2011 | 45.48 |
| Feb 24, 2011 | 45.16 |
| Feb 23, 2011 | 44.39 |
| Feb 22, 2011 | 46.16 |
| Feb 18, 2011 | 47.10 |
| Feb 17, 2011 | 45.45 |
| Feb 16, 2011 | 47.97 |
| Feb 15, 2011 | 47.58 |
| Feb 14, 2011 | 47.74 |
| Feb 11, 2011 | 47.42 |
| Feb 10, 2011 | 46.65 |
| Feb 9, 2011 | 46.13 |
| Feb 8, 2011 | 47.26 |
| Feb 7, 2011 | 47.74 |
| Feb 4, 2011 | 46.87 |
| Feb 3, 2011 | 47.13 |
| Feb 2, 2011 | 47.13 |
| Feb 1, 2011 | 47.03 |
| Jan 31, 2011 | 46.45 |
| Jan 28, 2011 | 46.23 |
| Jan 27, 2011 | 47.26 |
| Jan 26, 2011 | 47.65 |
| Jan 25, 2011 | 47.81 |
| Jan 24, 2011 | 47.29 |
| Jan 21, 2011 | 47.87 |
| Jan 20, 2011 | 46.87 |
| Jan 19, 2011 | 47.90 |
| Jan 18, 2011 | 48.50 |
| Jan 14, 2011 | 47.35 |
| Jan 13, 2011 | 46.03 |
| Jan 12, 2011 | 46.23 |
| Jan 11, 2011 | 46.32 |
| Jan 10, 2011 | 41.94 |
| Jan 7, 2011 | 40.81 |
| Jan 6, 2011 | 41.87 |
| Jan 5, 2011 | 42.16 |
| Jan 4, 2011 | 42.10 |
| Jan 3, 2011 | 41.90 |
| Dec 31, 2010 | 42.06 |
| Dec 30, 2010 | 43.97 |
| Dec 29, 2010 | 43.31 |
| Dec 28, 2010 | 42.76 |
| Dec 27, 2010 | 42.45 |
| Dec 23, 2010 | 42.03 |
| Dec 22, 2010 | 42.48 |
| Dec 21, 2010 | 42.59 |
| Dec 20, 2010 | 42.66 |
| Dec 17, 2010 | 42.21 |
| Dec 16, 2010 | 42.48 |
| Dec 15, 2010 | 43.00 |
| Dec 14, 2010 | 42.55 |
| Dec 13, 2010 | 43.69 |
| Dec 10, 2010 | 43.69 |
| Dec 9, 2010 | 43.76 |
| Dec 8, 2010 | 44.07 |
| Dec 7, 2010 | 43.79 |
| Dec 6, 2010 | 42.55 |
| Dec 3, 2010 | 40.69 |
| Dec 2, 2010 | 40.28 |
| Dec 1, 2010 | 41.55 |
| Nov 30, 2010 | 41.97 |
| Nov 29, 2010 | 41.79 |
| Nov 26, 2010 | 43.59 |
| Nov 24, 2010 | 43.69 |
| Nov 23, 2010 | 43.34 |
| Nov 22, 2010 | 43.38 |
| Nov 19, 2010 | 43.48 |
| Nov 18, 2010 | 43.33 |
| Nov 17, 2010 | 43.48 |
| Nov 16, 2010 | 43.21 |
| Nov 15, 2010 | 44.41 |
| Nov 12, 2010 | 41.17 |
| Nov 11, 2010 | 41.21 |
| Nov 10, 2010 | 40.14 |
| Nov 9, 2010 | 39.97 |
| Nov 8, 2010 | 38.83 |
| Nov 5, 2010 | 38.86 |
| Nov 4, 2010 | 38.34 |
| Nov 3, 2010 | 38.10 |
| Nov 2, 2010 | 37.28 |
| Nov 1, 2010 | 35.52 |
| Oct 29, 2010 | 34.86 |
| Oct 28, 2010 | 33.93 |
| Oct 27, 2010 | 33.97 |
| Oct 26, 2010 | 33.52 |
| Oct 25, 2010 | 32.97 |
| Oct 22, 2010 | 33.38 |
| Oct 21, 2010 | 32.76 |
| Oct 20, 2010 | 32.38 |
| Oct 19, 2010 | 31.41 |
| Oct 18, 2010 | 31.55 |
| Oct 15, 2010 | 31.62 |
| Oct 14, 2010 | 31.72 |
| Oct 13, 2010 | 31.79 |
| Oct 12, 2010 | 32.24 |
| Oct 11, 2010 | 31.72 |
| Oct 8, 2010 | 31.48 |
| Oct 7, 2010 | 31.41 |
| Oct 6, 2010 | 31.90 |
| Oct 5, 2010 | 32.17 |
| Oct 4, 2010 | 32.76 |
| Oct 1, 2010 | 31.69 |
| Sep 30, 2010 | 29.93 |
| Sep 29, 2010 | 41.24 |
| Sep 28, 2010 | 41.29 |
| Sep 27, 2010 | 40.90 |
| Sep 24, 2010 | 39.29 |
| Sep 23, 2010 | 38.48 |
| Sep 22, 2010 | 37.90 |
| Sep 21, 2010 | 38.19 |
| Sep 20, 2010 | 39.05 |
| Sep 17, 2010 | 39.24 |
| Sep 16, 2010 | 38.10 |
| Sep 15, 2010 | 38.19 |
| Sep 14, 2010 | 38.00 |
| Sep 13, 2010 | 38.10 |
| Sep 10, 2010 | 38.48 |
| Sep 9, 2010 | 38.86 |
| Sep 8, 2010 | 37.67 |
| Sep 7, 2010 | 37.67 |
| Sep 3, 2010 | 34.05 |
| Sep 2, 2010 | 33.33 |
| Sep 1, 2010 | 33.24 |
| Aug 31, 2010 | 33.43 |
| Aug 30, 2010 | 33.76 |
| Aug 27, 2010 | 32.67 |
| Aug 26, 2010 | 31.19 |
| Aug 25, 2010 | 31.05 |
| Aug 24, 2010 | 31.43 |
| Aug 23, 2010 | 32.00 |
| Aug 20, 2010 | 33.05 |
| Aug 19, 2010 | 33.71 |
| Aug 18, 2010 | 35.19 |
| Aug 17, 2010 | 33.71 |
| Aug 16, 2010 | 35.00 |
| Aug 13, 2010 | 33.33 |
| Aug 12, 2010 | 30.95 |
| Aug 11, 2010 | 31.05 |
| Aug 10, 2010 | 32.86 |
| Aug 9, 2010 | 32.81 |
| Aug 6, 2010 | 31.67 |
| Aug 5, 2010 | 31.90 |
| Aug 4, 2010 | 31.43 |
| Aug 3, 2010 | 30.71 |
| Aug 2, 2010 | 31.81 |
| Jul 30, 2010 | 31.81 |
| Jul 29, 2010 | 32.14 |
| Jul 28, 2010 | 32.33 |
| Jul 27, 2010 | 32.43 |
| Jul 26, 2010 | 31.76 |
| Jul 23, 2010 | 30.33 |
| Jul 22, 2010 | 30.68 |
| Jul 21, 2010 | 30.24 |
| Jul 20, 2010 | 31.05 |
| Jul 19, 2010 | 31.10 |
| Jul 16, 2010 | 31.10 |
| Jul 15, 2010 | 30.86 |
| Jul 14, 2010 | 30.38 |
| Jul 13, 2010 | 30.38 |
| Jul 12, 2010 | 29.71 |
| Jul 9, 2010 | 29.52 |
| Jul 8, 2010 | 29.76 |
| Jul 7, 2010 | 29.29 |
| Jul 6, 2010 | 29.29 |
| Jul 2, 2010 | 28.86 |
| Jul 1, 2010 | 29.48 |
| Jun 30, 2010 | 30.38 |
| Jun 29, 2010 | 8.24 |
| Jun 28, 2010 | 8.46 |
| Jun 25, 2010 | 8.45 |
| Jun 24, 2010 | 8.69 |
| Jun 23, 2010 | 8.91 |
| Jun 22, 2010 | 8.94 |
| Jun 21, 2010 | 9.00 |
| Jun 18, 2010 | 8.71 |
| Jun 17, 2010 | 8.54 |
| Jun 16, 2010 | 8.51 |
| Jun 15, 2010 | 8.50 |
| Jun 14, 2010 | 8.56 |
| Jun 11, 2010 | 7.85 |
| Jun 10, 2010 | 7.71 |
| Jun 9, 2010 | 7.50 |
| Jun 8, 2010 | 7.34 |
| Jun 7, 2010 | 7.43 |
| Jun 4, 2010 | 7.81 |
| Jun 3, 2010 | 7.93 |
| Jun 2, 2010 | 7.96 |
| Jun 1, 2010 | 7.80 |
| May 28, 2010 | 7.36 |
| May 27, 2010 | 7.59 |
| May 26, 2010 | 7.38 |
| May 25, 2010 | 7.44 |
| May 24, 2010 | 7.51 |
| May 21, 2010 | 7.50 |
| May 20, 2010 | 7.62 |
| May 19, 2010 | 7.71 |
| May 18, 2010 | 7.83 |
| May 17, 2010 | 7.85 |
| May 14, 2010 | 7.86 |
| May 13, 2010 | 7.83 |
| May 12, 2010 | 8.00 |
| May 11, 2010 | 7.98 |
| May 10, 2010 | 7.88 |
| May 7, 2010 | 7.96 |
| May 6, 2010 | 8.48 |
| May 5, 2010 | 8.49 |
| May 4, 2010 | 8.65 |
| May 3, 2010 | 8.73 |
| Apr 30, 2010 | 7.76 |
| Apr 29, 2010 | 8.03 |
| Apr 28, 2010 | 7.84 |
| Apr 27, 2010 | 7.88 |
| Apr 26, 2010 | 7.96 |
| Apr 23, 2010 | 7.94 |
| Apr 22, 2010 | 8.09 |
| Apr 21, 2010 | 7.88 |
| Apr 20, 2010 | 8.00 |
| Apr 19, 2010 | 8.13 |
| Apr 16, 2010 | 8.04 |
| Apr 15, 2010 | 8.10 |
| Apr 14, 2010 | 8.06 |
| Apr 13, 2010 | 8.06 |
| Apr 12, 2010 | 8.11 |
| Apr 9, 2010 | 8.27 |
| Apr 8, 2010 | 8.29 |
| Apr 7, 2010 | 8.25 |
| Apr 6, 2010 | 8.25 |
| Apr 5, 2010 | 8.12 |
| Apr 1, 2010 | 8.09 |
| Mar 31, 2010 | 8.13 |