Motorcar Parts Of America (MPAA) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Motorcar Parts Of America | 209.25 Mn | 189.68 Mn | 32.88 Mn | 5.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.79 |
| May 20, 2026 | 5.75 |
| May 19, 2026 | 5.65 |
| May 18, 2026 | 5.62 |
| May 15, 2026 | 5.89 |
| May 14, 2026 | 6.15 |
| May 13, 2026 | 6.02 |
| May 12, 2026 | 6.05 |
| May 11, 2026 | 6.27 |
| May 8, 2026 | 6.30 |
| May 7, 2026 | 6.19 |
| May 6, 2026 | 6.28 |
| May 5, 2026 | 6.12 |
| May 4, 2026 | 5.99 |
| May 1, 2026 | 6.05 |
| Apr 30, 2026 | 6.04 |
| Apr 29, 2026 | 5.89 |
| Apr 28, 2026 | 5.97 |
| Apr 27, 2026 | 6.28 |
| Apr 24, 2026 | 6.21 |
| Apr 23, 2026 | 6.19 |
| Apr 22, 2026 | 6.25 |
| Apr 21, 2026 | 6.20 |
| Apr 20, 2026 | 6.36 |
| Apr 17, 2026 | 6.30 |
| Apr 16, 2026 | 6.05 |
| Apr 15, 2026 | 6.02 |
| Apr 14, 2026 | 6.20 |
| Apr 13, 2026 | 6.13 |
| Apr 10, 2026 | 6.18 |
| Apr 9, 2026 | 6.13 |
| Apr 8, 2026 | 5.99 |
| Apr 7, 2026 | 5.69 |
| Apr 6, 2026 | 5.68 |
| Apr 2, 2026 | 5.79 |
| Apr 1, 2026 | 5.86 |
| Mar 31, 2026 | 5.95 |
| Mar 30, 2026 | 5.83 |
| Mar 27, 2026 | 5.85 |
| Mar 26, 2026 | 5.99 |
| Mar 25, 2026 | 6.02 |
| Mar 24, 2026 | 5.81 |
| Mar 23, 2026 | 5.76 |
| Mar 20, 2026 | 5.44 |
| Mar 19, 2026 | 5.53 |
| Mar 18, 2026 | 5.47 |
| Mar 17, 2026 | 5.53 |
| Mar 16, 2026 | 5.39 |
| Mar 13, 2026 | 5.39 |
| Mar 12, 2026 | 5.46 |
| Mar 11, 2026 | 5.59 |
| Mar 10, 2026 | 5.43 |
| Mar 9, 2026 | 5.41 |
| Mar 6, 2026 | 5.62 |
| Mar 5, 2026 | 5.53 |
| Mar 4, 2026 | 5.53 |
| Mar 3, 2026 | 5.56 |
| Mar 2, 2026 | 5.50 |
| Feb 27, 2026 | 5.52 |
| Feb 26, 2026 | 5.53 |
| Feb 25, 2026 | 5.78 |
| Feb 24, 2026 | 5.70 |
| Feb 23, 2026 | 5.66 |
| Feb 20, 2026 | 5.70 |
| Feb 19, 2026 | 5.66 |
| Feb 18, 2026 | 5.76 |
| Feb 17, 2026 | 5.46 |
| Feb 13, 2026 | 5.34 |
| Feb 12, 2026 | 5.04 |
| Feb 11, 2026 | 5.34 |
| Feb 10, 2026 | 5.75 |
| Feb 9, 2026 | 5.82 |
| Feb 6, 2026 | 7.18 |
| Feb 5, 2026 | 6.97 |
| Feb 4, 2026 | 7.18 |
| Feb 3, 2026 | 7.28 |
| Feb 2, 2026 | 7.15 |
| Jan 30, 2026 | 6.76 |
| Jan 29, 2026 | 7.11 |
| Jan 28, 2026 | 6.97 |
| Jan 27, 2026 | 7.03 |
| Jan 26, 2026 | 6.98 |
| Jan 23, 2026 | 7.09 |
| Jan 22, 2026 | 7.13 |
| Jan 21, 2026 | 7.34 |
| Jan 20, 2026 | 6.93 |
| Jan 16, 2026 | 7.15 |
| Jan 15, 2026 | 7.45 |
| Jan 14, 2026 | 7.14 |
| Jan 13, 2026 | 7.20 |
| Jan 12, 2026 | 7.25 |
| Jan 9, 2026 | 6.94 |
| Jan 8, 2026 | 7.01 |
| Jan 7, 2026 | 6.73 |
| Jan 6, 2026 | 6.92 |
| Jan 5, 2026 | 6.83 |
| Jan 2, 2026 | 6.72 |
| Dec 31, 2025 | 6.70 |
| Dec 30, 2025 | 2.98 |
| Dec 29, 2025 | 2.95 |
| Dec 26, 2025 | 2.97 |
| Dec 24, 2025 | 2.92 |
| Dec 23, 2025 | 2.94 |
| Dec 22, 2025 | 3.02 |
| Dec 19, 2025 | 3.07 |
| Dec 18, 2025 | 3.07 |
| Dec 17, 2025 | 3.04 |
| Dec 16, 2025 | 3.00 |
| Dec 15, 2025 | 3.05 |
| Dec 12, 2025 | 3.30 |
| Dec 11, 2025 | 3.24 |
| Dec 10, 2025 | 3.25 |
| Dec 9, 2025 | 3.10 |
| Dec 8, 2025 | 3.16 |
| Dec 5, 2025 | 3.04 |
| Dec 4, 2025 | 3.10 |
| Dec 3, 2025 | 3.14 |
| Dec 2, 2025 | 3.07 |
| Dec 1, 2025 | 3.15 |
| Nov 28, 2025 | 3.15 |
| Nov 26, 2025 | 3.14 |
| Nov 25, 2025 | 3.20 |
| Nov 24, 2025 | 3.29 |
| Nov 21, 2025 | 3.08 |
| Nov 20, 2025 | 3.00 |
| Nov 19, 2025 | 2.98 |
| Nov 18, 2025 | 3.13 |
| Nov 17, 2025 | 3.00 |
| Nov 14, 2025 | 3.13 |
| Nov 13, 2025 | 3.11 |
| Nov 12, 2025 | 3.23 |
| Nov 11, 2025 | 3.12 |
| Nov 10, 2025 | 3.07 |
| Nov 7, 2025 | 4.23 |
| Nov 6, 2025 | 4.21 |
| Nov 5, 2025 | 4.32 |
| Nov 4, 2025 | 4.15 |
| Nov 3, 2025 | 4.21 |
| Oct 31, 2025 | 4.15 |
| Oct 30, 2025 | 4.07 |
| Oct 29, 2025 | 4.14 |
| Oct 28, 2025 | 4.12 |
| Oct 27, 2025 | 4.04 |
| Oct 24, 2025 | 4.11 |
| Oct 23, 2025 | 3.96 |
| Oct 22, 2025 | 3.92 |
| Oct 21, 2025 | 3.98 |
| Oct 20, 2025 | 3.80 |
| Oct 17, 2025 | 3.75 |
| Oct 16, 2025 | 3.89 |
| Oct 15, 2025 | 3.95 |
| Oct 14, 2025 | 3.83 |
| Oct 13, 2025 | 3.72 |
| Oct 10, 2025 | 3.57 |
| Oct 9, 2025 | 3.68 |
| Oct 8, 2025 | 3.70 |
| Oct 7, 2025 | 3.63 |
| Oct 6, 2025 | 3.74 |
| Oct 3, 2025 | 3.99 |
| Oct 2, 2025 | 3.87 |
| Oct 1, 2025 | 4.04 |
| Sep 30, 2025 | 4.02 |
| Sep 29, 2025 | 3.93 |
| Sep 26, 2025 | 4.02 |
| Sep 25, 2025 | 3.92 |
| Sep 24, 2025 | 4.23 |
| Sep 23, 2025 | 4.01 |
| Sep 22, 2025 | 4.08 |
| Sep 19, 2025 | 4.01 |
| Sep 18, 2025 | 3.99 |
| Sep 17, 2025 | 3.87 |
| Sep 16, 2025 | 3.94 |
| Sep 15, 2025 | 3.87 |
| Sep 12, 2025 | 3.81 |
| Sep 11, 2025 | 3.88 |
| Sep 10, 2025 | 3.53 |
| Sep 9, 2025 | 3.56 |
| Sep 8, 2025 | 3.54 |
| Sep 5, 2025 | 3.50 |
| Sep 4, 2025 | 3.58 |
| Sep 3, 2025 | 3.47 |
| Sep 2, 2025 | 3.49 |
| Aug 29, 2025 | 3.59 |
| Aug 28, 2025 | 3.64 |
| Aug 27, 2025 | 3.62 |
| Aug 26, 2025 | 3.59 |
| Aug 25, 2025 | 3.50 |
| Aug 22, 2025 | 3.48 |
| Aug 21, 2025 | 3.35 |
| Aug 20, 2025 | 3.23 |
| Aug 19, 2025 | 3.27 |
| Aug 18, 2025 | 3.30 |
| Aug 15, 2025 | 3.30 |
| Aug 14, 2025 | 3.41 |
| Aug 13, 2025 | 3.51 |
| Aug 12, 2025 | 3.49 |
| Aug 11, 2025 | 3.31 |
| Aug 8, 2025 | 2.67 |
| Aug 7, 2025 | 2.66 |
| Aug 6, 2025 | 2.67 |
| Aug 5, 2025 | 2.66 |
| Aug 4, 2025 | 2.45 |
| Aug 1, 2025 | 2.39 |
| Jul 31, 2025 | 2.44 |
| Jul 30, 2025 | 2.52 |
| Jul 29, 2025 | 2.78 |
| Jul 28, 2025 | 2.86 |
| Jul 25, 2025 | 2.89 |
| Jul 24, 2025 | 2.89 |
| Jul 23, 2025 | 2.85 |
| Jul 22, 2025 | 2.79 |
| Jul 21, 2025 | 2.65 |
| Jul 18, 2025 | 2.62 |
| Jul 17, 2025 | 2.73 |
| Jul 16, 2025 | 2.74 |
| Jul 15, 2025 | 2.76 |
| Jul 14, 2025 | 2.73 |
| Jul 11, 2025 | 2.77 |
| Jul 10, 2025 | 2.84 |
| Jul 9, 2025 | 2.82 |
| Jul 8, 2025 | 2.97 |
| Jul 7, 2025 | 2.92 |
| Jul 3, 2025 | 2.95 |
| Jul 2, 2025 | 2.95 |
| Jul 1, 2025 | 2.75 |
| Jun 30, 2025 | 2.65 |
| Jun 27, 2025 | 4.12 |
| Jun 26, 2025 | 4.23 |
| Jun 25, 2025 | 4.13 |
| Jun 24, 2025 | 4.12 |
| Jun 23, 2025 | 4.14 |
| Jun 20, 2025 | 3.98 |
| Jun 18, 2025 | 4.04 |
| Jun 17, 2025 | 4.15 |
| Jun 16, 2025 | 4.34 |
| Jun 13, 2025 | 4.39 |
| Jun 12, 2025 | 4.45 |
| Jun 11, 2025 | 4.43 |
| Jun 10, 2025 | 4.25 |
| Jun 9, 2025 | 3.96 |
| Jun 6, 2025 | 4.91 |
| Jun 5, 2025 | 4.88 |
| Jun 4, 2025 | 4.85 |
| Jun 3, 2025 | 4.90 |
| Jun 2, 2025 | 4.66 |
| May 30, 2025 | 4.57 |
| May 29, 2025 | 4.62 |
| May 28, 2025 | 4.67 |
| May 27, 2025 | 4.66 |
| May 23, 2025 | 4.50 |
| May 22, 2025 | 4.70 |
| May 21, 2025 | 4.63 |
| May 20, 2025 | 4.69 |
| May 19, 2025 | 4.40 |
| May 16, 2025 | 4.46 |
| May 15, 2025 | 4.45 |
| May 14, 2025 | 4.48 |
| May 13, 2025 | 4.15 |
| May 12, 2025 | 4.01 |
| May 9, 2025 | 4.01 |
| May 8, 2025 | 4.00 |
| May 7, 2025 | 3.75 |
| May 6, 2025 | 3.68 |
| May 5, 2025 | 3.91 |
| May 2, 2025 | 3.86 |
| May 1, 2025 | 3.68 |
| Apr 30, 2025 | 3.61 |
| Apr 29, 2025 | 3.63 |
| Apr 28, 2025 | 3.59 |
| Apr 25, 2025 | 3.71 |
| Apr 24, 2025 | 3.85 |
| Apr 23, 2025 | 3.73 |
| Apr 22, 2025 | 3.69 |
| Apr 21, 2025 | 3.56 |
| Apr 17, 2025 | 3.62 |
| Apr 16, 2025 | 3.63 |
| Apr 15, 2025 | 3.63 |
| Apr 14, 2025 | 3.55 |
| Apr 11, 2025 | 3.54 |
| Apr 10, 2025 | 3.61 |
| Apr 9, 2025 | 3.66 |
| Apr 8, 2025 | 3.42 |
| Apr 7, 2025 | 3.60 |
| Apr 4, 2025 | 3.50 |
| Apr 3, 2025 | 3.73 |
| Apr 2, 2025 | 3.85 |
| Apr 1, 2025 | 3.68 |
| Mar 31, 2025 | 3.86 |
| Mar 28, 2025 | 6.34 |
| Mar 27, 2025 | 6.83 |
| Mar 26, 2025 | 6.89 |
| Mar 25, 2025 | 6.90 |
| Mar 24, 2025 | 7.24 |
| Mar 21, 2025 | 7.05 |
| Mar 20, 2025 | 7.10 |
| Mar 19, 2025 | 7.22 |
| Mar 18, 2025 | 7.58 |
| Mar 17, 2025 | 7.98 |
| Mar 14, 2025 | 7.13 |
| Mar 13, 2025 | 6.93 |
| Mar 12, 2025 | 7.35 |
| Mar 11, 2025 | 7.26 |
| Mar 10, 2025 | 6.94 |
| Mar 7, 2025 | 6.98 |
| Mar 6, 2025 | 7.15 |
| Mar 5, 2025 | 6.94 |
| Mar 4, 2025 | 7.11 |
| Mar 3, 2025 | 7.19 |
| Feb 28, 2025 | 7.40 |
| Feb 27, 2025 | 7.41 |
| Feb 26, 2025 | 7.81 |
| Feb 25, 2025 | 7.35 |
| Feb 24, 2025 | 7.09 |
| Feb 21, 2025 | 7.14 |
| Feb 20, 2025 | 6.86 |
| Feb 19, 2025 | 7.03 |
| Feb 18, 2025 | 7.44 |
| Feb 14, 2025 | 6.31 |
| Feb 13, 2025 | 5.77 |
| Feb 12, 2025 | 5.10 |
| Feb 11, 2025 | 4.48 |
| Feb 10, 2025 | 4.16 |
| Feb 7, 2025 | 3.72 |
| Feb 6, 2025 | 3.65 |
| Feb 5, 2025 | 3.92 |
| Feb 4, 2025 | 4.09 |
| Feb 3, 2025 | 4.13 |
| Jan 31, 2025 | 4.36 |
| Jan 30, 2025 | 4.52 |
| Jan 29, 2025 | 4.68 |
| Jan 28, 2025 | 4.54 |
| Jan 27, 2025 | 4.55 |
| Jan 24, 2025 | 4.72 |
| Jan 23, 2025 | 4.80 |
| Jan 22, 2025 | 4.76 |
| Jan 21, 2025 | 4.81 |
| Jan 17, 2025 | 4.78 |
| Jan 16, 2025 | 4.69 |
| Jan 15, 2025 | 4.40 |
| Jan 14, 2025 | 4.10 |
| Jan 13, 2025 | 4.34 |
| Jan 10, 2025 | 4.48 |
| Jan 8, 2025 | 4.89 |
| Jan 7, 2025 | 5.16 |
| Jan 6, 2025 | 5.30 |
| Jan 3, 2025 | 5.17 |
| Jan 2, 2025 | 5.02 |
| Dec 31, 2024 | 5.07 |
| Dec 30, 2024 | 3.08 |
| Dec 27, 2024 | 3.17 |
| Dec 26, 2024 | 3.20 |
| Dec 24, 2024 | 3.12 |
| Dec 23, 2024 | 3.08 |
| Dec 20, 2024 | 3.11 |
| Dec 19, 2024 | 3.06 |
| Dec 18, 2024 | 2.99 |
| Dec 17, 2024 | 3.17 |
| Dec 16, 2024 | 3.24 |
| Dec 13, 2024 | 3.20 |
| Dec 12, 2024 | 3.31 |
| Dec 11, 2024 | 3.10 |
| Dec 10, 2024 | 3.11 |
| Dec 9, 2024 | 3.14 |
| Dec 6, 2024 | 3.11 |
| Dec 5, 2024 | 3.05 |
| Dec 4, 2024 | 3.11 |
| Dec 3, 2024 | 2.94 |
| Dec 2, 2024 | 3.02 |
| Nov 29, 2024 | 2.84 |
| Nov 27, 2024 | 2.69 |
| Nov 26, 2024 | 2.64 |
| Nov 25, 2024 | 2.71 |
| Nov 22, 2024 | 2.60 |
| Nov 21, 2024 | 2.70 |
| Nov 20, 2024 | 2.56 |
| Nov 19, 2024 | 2.63 |
| Nov 18, 2024 | 2.57 |
| Nov 15, 2024 | 2.73 |
| Nov 14, 2024 | 2.72 |
| Nov 13, 2024 | 2.65 |
| Nov 12, 2024 | 2.62 |
| Nov 11, 2024 | 2.25 |
| Nov 8, 2024 | 2.36 |
| Nov 7, 2024 | 2.29 |
| Nov 6, 2024 | 2.22 |
| Nov 5, 2024 | 2.02 |
| Nov 4, 2024 | 2.03 |
| Nov 1, 2024 | 1.96 |
| Oct 31, 2024 | 1.98 |
| Oct 30, 2024 | 2.00 |
| Oct 29, 2024 | 2.00 |
| Oct 28, 2024 | 2.04 |
| Oct 25, 2024 | 2.11 |
| Oct 24, 2024 | 2.08 |
| Oct 23, 2024 | 2.11 |
| Oct 22, 2024 | 2.15 |
| Oct 21, 2024 | 2.23 |
| Oct 18, 2024 | 2.32 |
| Oct 17, 2024 | 2.31 |
| Oct 16, 2024 | 2.31 |
| Oct 15, 2024 | 2.35 |
| Oct 14, 2024 | 2.37 |
| Oct 11, 2024 | 2.38 |
| Oct 10, 2024 | 2.36 |
| Oct 9, 2024 | 2.43 |
| Oct 8, 2024 | 2.34 |
| Oct 7, 2024 | 2.53 |
| Oct 4, 2024 | 2.58 |
| Oct 3, 2024 | 2.69 |
| Oct 2, 2024 | 2.68 |
| Oct 1, 2024 | 2.79 |
| Sep 30, 2024 | 2.88 |
| Sep 27, 2024 | 3.12 |
| Sep 26, 2024 | 3.12 |
| Sep 25, 2024 | 2.98 |
| Sep 24, 2024 | 2.97 |
| Sep 23, 2024 | 2.98 |
| Sep 20, 2024 | 2.80 |
| Sep 19, 2024 | 2.93 |
| Sep 18, 2024 | 2.89 |
| Sep 17, 2024 | 3.10 |
| Sep 16, 2024 | 2.89 |
| Sep 13, 2024 | 2.87 |
| Sep 12, 2024 | 2.59 |
| Sep 11, 2024 | 2.54 |
| Sep 10, 2024 | 2.52 |
| Sep 9, 2024 | 2.75 |
| Sep 6, 2024 | 2.72 |
| Sep 5, 2024 | 2.85 |
| Sep 4, 2024 | 2.90 |
| Sep 3, 2024 | 2.86 |
| Aug 30, 2024 | 3.12 |
| Aug 29, 2024 | 3.00 |
| Aug 28, 2024 | 3.18 |
| Aug 27, 2024 | 3.16 |
| Aug 26, 2024 | 3.21 |
| Aug 23, 2024 | 3.18 |
| Aug 22, 2024 | 3.05 |
| Aug 21, 2024 | 2.96 |
| Aug 20, 2024 | 2.87 |
| Aug 19, 2024 | 2.84 |
| Aug 16, 2024 | 2.94 |
| Aug 15, 2024 | 2.93 |
| Aug 14, 2024 | 2.87 |
| Aug 13, 2024 | 2.88 |
| Aug 12, 2024 | 2.99 |
| Aug 9, 2024 | 2.81 |
| Aug 8, 2024 | 2.77 |
| Aug 7, 2024 | 2.80 |
| Aug 6, 2024 | 2.75 |
| Aug 5, 2024 | 2.76 |
| Aug 2, 2024 | 2.79 |
| Aug 1, 2024 | 2.84 |
| Jul 31, 2024 | 2.83 |
| Jul 30, 2024 | 2.85 |
| Jul 29, 2024 | 2.79 |
| Jul 26, 2024 | 2.81 |
| Jul 25, 2024 | 2.79 |
| Jul 24, 2024 | 2.66 |
| Jul 23, 2024 | 2.94 |
| Jul 22, 2024 | 2.86 |
| Jul 19, 2024 | 2.93 |
| Jul 18, 2024 | 2.93 |
| Jul 17, 2024 | 3.14 |
| Jul 16, 2024 | 2.99 |
| Jul 15, 2024 | 2.92 |
| Jul 12, 2024 | 3.05 |
| Jul 11, 2024 | 2.98 |
| Jul 10, 2024 | 2.91 |
| Jul 9, 2024 | 2.79 |
| Jul 8, 2024 | 2.74 |
| Jul 5, 2024 | 2.71 |
| Jul 3, 2024 | 2.78 |
| Jul 2, 2024 | 2.76 |
| Jul 1, 2024 | 2.87 |
| Jun 28, 2024 | 2.68 |
| Jun 27, 2024 | 2.56 |
| Jun 26, 2024 | 2.64 |
| Jun 25, 2024 | 2.60 |
| Jun 24, 2024 | 2.70 |
| Jun 21, 2024 | 2.94 |
| Jun 20, 2024 | 2.75 |
| Jun 18, 2024 | 2.89 |
| Jun 17, 2024 | 2.64 |
| Jun 14, 2024 | 2.39 |
| Jun 13, 2024 | 2.56 |
| Jun 12, 2024 | 2.11 |
| Jun 11, 2024 | 1.97 |
| Jun 10, 2024 | 2.20 |
| Jun 7, 2024 | 2.14 |
| Jun 6, 2024 | 2.17 |
| Jun 5, 2024 | 2.30 |
| Jun 4, 2024 | 2.27 |
| Jun 3, 2024 | 2.35 |
| May 31, 2024 | 2.14 |
| May 30, 2024 | 2.24 |
| May 29, 2024 | 2.26 |
| May 28, 2024 | 2.26 |
| May 24, 2024 | 2.29 |
| May 23, 2024 | 2.15 |
| May 22, 2024 | 2.11 |
| May 21, 2024 | 2.03 |
| May 20, 2024 | 2.07 |
| May 17, 2024 | 2.07 |
| May 16, 2024 | 2.10 |
| May 15, 2024 | 2.12 |
| May 14, 2024 | 2.09 |
| May 13, 2024 | 2.10 |
| May 10, 2024 | 2.13 |
| May 9, 2024 | 2.20 |
| May 8, 2024 | 2.24 |
| May 7, 2024 | 2.23 |
| May 6, 2024 | 2.29 |
| May 3, 2024 | 2.42 |
| May 2, 2024 | 2.40 |
| May 1, 2024 | 2.42 |
| Apr 30, 2024 | 2.44 |
| Apr 29, 2024 | 2.56 |
| Apr 26, 2024 | 2.46 |
| Apr 25, 2024 | 2.37 |
| Apr 24, 2024 | 2.37 |
| Apr 23, 2024 | 2.44 |
| Apr 22, 2024 | 2.35 |
| Apr 19, 2024 | 2.35 |
| Apr 18, 2024 | 2.37 |
| Apr 17, 2024 | 2.15 |
| Apr 16, 2024 | 2.31 |
| Apr 15, 2024 | 2.39 |
| Apr 12, 2024 | 2.72 |
| Apr 11, 2024 | 2.83 |
| Apr 10, 2024 | 2.87 |
| Apr 9, 2024 | 3.04 |
| Apr 8, 2024 | 3.09 |
| Apr 5, 2024 | 3.12 |
| Apr 4, 2024 | 3.35 |
| Apr 3, 2024 | 3.57 |
| Apr 2, 2024 | 3.41 |
| Apr 1, 2024 | 3.66 |
| Mar 28, 2024 | 2.97 |
| Mar 27, 2024 | 2.97 |
| Mar 26, 2024 | 2.97 |
| Mar 25, 2024 | 2.96 |
| Mar 22, 2024 | 2.89 |
| Mar 21, 2024 | 2.97 |
| Mar 20, 2024 | 2.87 |
| Mar 19, 2024 | 2.74 |
| Mar 18, 2024 | 2.74 |
| Mar 15, 2024 | 2.86 |
| Mar 14, 2024 | 2.94 |
| Mar 13, 2024 | 3.05 |
| Mar 12, 2024 | 3.11 |
| Mar 11, 2024 | 3.06 |
| Mar 8, 2024 | 3.17 |
| Mar 7, 2024 | 3.28 |
| Mar 6, 2024 | 3.36 |
| Mar 5, 2024 | 3.36 |
| Mar 4, 2024 | 3.30 |
| Mar 1, 2024 | 3.36 |
| Feb 29, 2024 | 3.36 |
| Feb 28, 2024 | 3.37 |
| Feb 27, 2024 | 3.45 |
| Feb 26, 2024 | 3.51 |
| Feb 23, 2024 | 3.45 |
| Feb 22, 2024 | 3.36 |
| Feb 21, 2024 | 3.36 |
| Feb 20, 2024 | 3.57 |
| Feb 16, 2024 | 3.70 |
| Feb 15, 2024 | 3.65 |
| Feb 14, 2024 | 3.54 |
| Feb 13, 2024 | 3.60 |
| Feb 12, 2024 | 3.75 |
| Feb 9, 2024 | 3.20 |
| Feb 8, 2024 | 3.60 |
| Feb 7, 2024 | 3.42 |
| Feb 6, 2024 | 3.53 |
| Feb 5, 2024 | 3.59 |
| Feb 2, 2024 | 3.55 |
| Feb 1, 2024 | 3.50 |
| Jan 31, 2024 | 3.42 |
| Jan 30, 2024 | 3.69 |
| Jan 29, 2024 | 3.73 |
| Jan 26, 2024 | 3.67 |
| Jan 25, 2024 | 3.84 |
| Jan 24, 2024 | 3.70 |
| Jan 23, 2024 | 3.73 |
| Jan 22, 2024 | 3.72 |
| Jan 19, 2024 | 3.48 |
| Jan 18, 2024 | 3.43 |
| Jan 17, 2024 | 3.41 |
| Jan 16, 2024 | 3.40 |
| Jan 12, 2024 | 3.48 |
| Jan 11, 2024 | 3.40 |
| Jan 10, 2024 | 3.44 |
| Jan 9, 2024 | 3.40 |
| Jan 8, 2024 | 3.54 |
| Jan 5, 2024 | 3.71 |
| Jan 4, 2024 | 3.53 |
| Jan 3, 2024 | 3.36 |
| Jan 2, 2024 | 3.41 |
| Dec 29, 2023 | -17.12 |
| Dec 28, 2023 | -17.28 |
| Dec 27, 2023 | -17.79 |
| Dec 26, 2023 | -17.42 |
| Dec 22, 2023 | -15.83 |
| Dec 21, 2023 | -15.47 |
| Dec 20, 2023 | -14.92 |
| Dec 19, 2023 | -15.41 |
| Dec 18, 2023 | -14.69 |
| Dec 15, 2023 | -15.06 |
| Dec 14, 2023 | -16.36 |
| Dec 13, 2023 | -16.63 |
| Dec 12, 2023 | -16.18 |
| Dec 11, 2023 | -17.05 |
| Dec 8, 2023 | -17.14 |
| Dec 7, 2023 | -18.21 |
| Dec 6, 2023 | -18.11 |
| Dec 5, 2023 | -18.13 |
| Dec 4, 2023 | -18.07 |
| Dec 1, 2023 | -18.13 |
| Nov 30, 2023 | -17.71 |
| Nov 29, 2023 | -18.01 |
| Nov 28, 2023 | -17.67 |
| Nov 27, 2023 | -18.22 |
| Nov 24, 2023 | -18.32 |
| Nov 22, 2023 | -18.19 |
| Nov 21, 2023 | -17.71 |
| Nov 20, 2023 | -18.36 |
| Nov 17, 2023 | -18.03 |
| Nov 16, 2023 | -16.69 |
| Nov 15, 2023 | -16.22 |
| Nov 14, 2023 | -15.94 |
| Nov 13, 2023 | -15.24 |
| Nov 10, 2023 | -15.45 |
| Nov 9, 2023 | -14.59 |
| Nov 8, 2023 | -14.80 |
| Nov 7, 2023 | -14.65 |
| Nov 6, 2023 | -14.10 |
| Nov 3, 2023 | -13.84 |
| Nov 2, 2023 | -13.59 |
| Nov 1, 2023 | -12.86 |
| Oct 31, 2023 | -12.96 |
| Oct 30, 2023 | -12.98 |
| Oct 27, 2023 | -12.58 |
| Oct 26, 2023 | -12.50 |
| Oct 25, 2023 | -11.74 |
| Oct 24, 2023 | -11.97 |
| Oct 23, 2023 | -11.97 |
| Oct 20, 2023 | -12.09 |
| Oct 19, 2023 | -11.78 |
| Oct 18, 2023 | -13.00 |
| Oct 17, 2023 | -13.92 |
| Oct 16, 2023 | -13.90 |
| Oct 13, 2023 | -13.61 |
| Oct 12, 2023 | -14.06 |
| Oct 11, 2023 | -14.77 |
| Oct 10, 2023 | -14.39 |
| Oct 9, 2023 | -13.72 |
| Oct 6, 2023 | -14.04 |
| Oct 5, 2023 | -13.68 |
| Oct 4, 2023 | -13.66 |
| Oct 3, 2023 | -14.10 |
| Oct 2, 2023 | -14.49 |
| Sep 29, 2023 | -3.51 |
| Sep 28, 2023 | -3.52 |
| Sep 27, 2023 | -3.48 |
| Sep 26, 2023 | -3.40 |
| Sep 25, 2023 | -3.26 |
| Sep 22, 2023 | -3.22 |
| Sep 21, 2023 | -3.19 |
| Sep 20, 2023 | -3.12 |
| Sep 19, 2023 | -3.27 |
| Sep 18, 2023 | -3.24 |
| Sep 15, 2023 | -3.21 |
| Sep 14, 2023 | -3.33 |
| Sep 13, 2023 | -3.22 |
| Sep 12, 2023 | -3.28 |
| Sep 11, 2023 | -3.25 |
| Sep 8, 2023 | -3.34 |
| Sep 7, 2023 | -3.29 |
| Sep 6, 2023 | -3.49 |
| Sep 5, 2023 | -3.49 |
| Sep 1, 2023 | -3.53 |
| Aug 31, 2023 | -3.42 |
| Aug 30, 2023 | -3.43 |
| Aug 29, 2023 | -3.42 |
| Aug 28, 2023 | -3.55 |
| Aug 25, 2023 | -3.46 |
| Aug 24, 2023 | -3.54 |
| Aug 23, 2023 | -3.84 |
| Aug 22, 2023 | -3.68 |
| Aug 21, 2023 | -3.59 |
| Aug 18, 2023 | -3.56 |
| Aug 17, 2023 | -3.53 |
| Aug 16, 2023 | -3.38 |
| Aug 15, 2023 | -3.33 |
| Aug 14, 2023 | -3.74 |
| Aug 11, 2023 | -3.84 |
| Aug 10, 2023 | -3.65 |
| Aug 9, 2023 | -3.41 |
| Aug 8, 2023 | -4.01 |
| Aug 7, 2023 | -4.02 |
| Aug 4, 2023 | -4.11 |
| Aug 3, 2023 | -4.02 |
| Aug 2, 2023 | -4.02 |
| Aug 1, 2023 | -4.09 |
| Jul 31, 2023 | -3.93 |
| Jul 28, 2023 | -3.96 |
| Jul 27, 2023 | -3.89 |
| Jul 26, 2023 | -4.18 |
| Jul 25, 2023 | -3.82 |
| Jul 24, 2023 | -4.27 |
| Jul 21, 2023 | -4.04 |
| Jul 20, 2023 | -4.17 |
| Jul 19, 2023 | -4.35 |
| Jul 18, 2023 | -4.01 |
| Jul 17, 2023 | -3.79 |
| Jul 14, 2023 | -3.45 |
| Jul 13, 2023 | -3.60 |
| Jul 12, 2023 | -3.41 |
| Jul 11, 2023 | -3.42 |
| Jul 10, 2023 | -3.50 |
| Jul 7, 2023 | -3.42 |
| Jul 6, 2023 | -3.18 |
| Jul 5, 2023 | -3.33 |
| Jul 3, 2023 | -3.57 |
| Jun 30, 2023 | -3.34 |
| Jun 29, 2023 | -6.50 |
| Jun 28, 2023 | -6.67 |
| Jun 27, 2023 | -5.63 |
| Jun 26, 2023 | -5.56 |
| Jun 23, 2023 | -5.59 |
| Jun 22, 2023 | -5.31 |
| Jun 21, 2023 | -5.09 |
| Jun 20, 2023 | -5.08 |
| Jun 16, 2023 | -5.31 |
| Jun 15, 2023 | -5.33 |
| Jun 14, 2023 | -4.79 |
| Jun 13, 2023 | -4.85 |
| Jun 12, 2023 | -4.06 |
| Jun 9, 2023 | -3.64 |
| Jun 8, 2023 | -4.10 |
| Jun 7, 2023 | -4.73 |
| Jun 6, 2023 | -4.50 |
| Jun 5, 2023 | -4.03 |
| Jun 2, 2023 | -4.36 |
| Jun 1, 2023 | -3.94 |
| May 31, 2023 | -4.27 |
| May 30, 2023 | -4.67 |
| May 26, 2023 | -5.04 |
| May 25, 2023 | -4.81 |
| May 24, 2023 | -4.90 |
| May 23, 2023 | -5.22 |
| May 22, 2023 | -5.05 |
| May 19, 2023 | -4.85 |
| May 18, 2023 | -5.20 |
| May 17, 2023 | -4.99 |
| May 16, 2023 | -4.26 |
| May 15, 2023 | -4.30 |
| May 12, 2023 | -4.28 |
| May 11, 2023 | -4.30 |
| May 10, 2023 | -3.96 |
| May 9, 2023 | -3.62 |
| May 8, 2023 | -3.56 |
| May 5, 2023 | -3.54 |
| May 4, 2023 | -3.51 |
| May 3, 2023 | -3.38 |
| May 2, 2023 | -3.43 |
| May 1, 2023 | -3.55 |
| Apr 28, 2023 | -3.70 |
| Apr 27, 2023 | -3.46 |
| Apr 26, 2023 | -3.45 |
| Apr 25, 2023 | -3.29 |
| Apr 24, 2023 | -3.50 |
| Apr 21, 2023 | -3.42 |
| Apr 20, 2023 | -3.38 |
| Apr 19, 2023 | -3.51 |
| Apr 18, 2023 | -3.70 |
| Apr 17, 2023 | -3.97 |
| Apr 14, 2023 | -3.86 |
| Apr 13, 2023 | -4.12 |
| Apr 12, 2023 | -4.39 |
| Apr 11, 2023 | -4.40 |
| Apr 10, 2023 | -4.19 |
| Apr 6, 2023 | -4.32 |
| Apr 5, 2023 | -4.66 |
| Apr 4, 2023 | -5.01 |
| Apr 3, 2023 | -5.67 |
| Mar 31, 2023 | -5.99 |
| Mar 30, 2023 | -2.93 |
| Mar 29, 2023 | -2.86 |
| Mar 28, 2023 | -2.79 |
| Mar 27, 2023 | -2.70 |
| Mar 24, 2023 | -2.72 |
| Mar 23, 2023 | -2.64 |
| Mar 22, 2023 | -2.61 |
| Mar 21, 2023 | -3.04 |
| Mar 20, 2023 | -3.01 |
| Mar 17, 2023 | -3.36 |
| Mar 16, 2023 | -3.68 |
| Mar 15, 2023 | -3.53 |
| Mar 14, 2023 | -3.45 |
| Mar 13, 2023 | -3.51 |
| Mar 10, 2023 | -4.10 |
| Mar 9, 2023 | -4.30 |
| Mar 8, 2023 | -4.44 |
| Mar 7, 2023 | -4.56 |
| Mar 6, 2023 | -4.72 |
| Mar 3, 2023 | -5.42 |
| Mar 2, 2023 | -5.41 |
| Mar 1, 2023 | -5.51 |
| Feb 28, 2023 | -5.42 |
| Feb 27, 2023 | -5.43 |
| Feb 24, 2023 | -5.40 |
| Feb 23, 2023 | -5.49 |
| Feb 22, 2023 | -5.28 |
| Feb 21, 2023 | -5.35 |
| Feb 17, 2023 | -5.55 |
| Feb 16, 2023 | -5.58 |
| Feb 15, 2023 | -5.58 |
| Feb 14, 2023 | -5.56 |
| Feb 13, 2023 | -5.55 |
| Feb 10, 2023 | -5.58 |
| Feb 9, 2023 | -5.69 |
| Feb 8, 2023 | -6.24 |
| Feb 7, 2023 | -6.58 |
| Feb 6, 2023 | -6.44 |
| Feb 3, 2023 | -6.59 |
| Feb 2, 2023 | -6.41 |
| Feb 1, 2023 | -6.27 |
| Jan 31, 2023 | -6.06 |
| Jan 30, 2023 | -5.81 |
| Jan 27, 2023 | -5.72 |
| Jan 26, 2023 | -5.61 |
| Jan 25, 2023 | -5.58 |
| Jan 24, 2023 | -5.62 |
| Jan 23, 2023 | -5.58 |
| Jan 20, 2023 | -5.54 |
| Jan 19, 2023 | -5.51 |
| Jan 18, 2023 | -5.44 |
| Jan 17, 2023 | -5.61 |
| Jan 13, 2023 | -5.73 |
| Jan 12, 2023 | -5.74 |
| Jan 11, 2023 | -5.62 |
| Jan 10, 2023 | -5.43 |
| Jan 9, 2023 | -5.25 |
| Jan 6, 2023 | -5.21 |
| Jan 5, 2023 | -4.82 |
| Jan 4, 2023 | -4.86 |
| Jan 3, 2023 | -4.81 |
| Dec 30, 2022 | -5.84 |
| Dec 29, 2022 | -5.83 |
| Dec 28, 2022 | -5.57 |
| Dec 27, 2022 | -5.49 |
| Dec 23, 2022 | -5.57 |
| Dec 22, 2022 | -5.43 |
| Dec 21, 2022 | -5.33 |
| Dec 20, 2022 | -5.18 |
| Dec 19, 2022 | -5.31 |
| Dec 16, 2022 | -5.80 |
| Dec 15, 2022 | -5.75 |
| Dec 14, 2022 | -5.73 |
| Dec 13, 2022 | -5.78 |
| Dec 12, 2022 | -5.00 |
| Dec 9, 2022 | -4.86 |
| Dec 8, 2022 | -5.40 |
| Dec 7, 2022 | -5.39 |
| Dec 6, 2022 | -5.64 |
| Dec 5, 2022 | -5.42 |
| Dec 2, 2022 | -5.51 |
| Dec 1, 2022 | -5.52 |
| Nov 30, 2022 | -5.54 |
| Nov 29, 2022 | -5.63 |
| Nov 28, 2022 | -5.89 |
| Nov 25, 2022 | -6.25 |
| Nov 23, 2022 | -6.59 |
| Nov 22, 2022 | -6.80 |
| Nov 21, 2022 | -6.46 |
| Nov 18, 2022 | -6.57 |
| Nov 17, 2022 | -6.64 |
| Nov 16, 2022 | -6.80 |
| Nov 15, 2022 | -7.26 |
| Nov 14, 2022 | -7.54 |
| Nov 11, 2022 | -8.14 |
| Nov 10, 2022 | -8.64 |
| Nov 9, 2022 | -8.86 |
| Nov 8, 2022 | -9.95 |
| Nov 7, 2022 | -9.62 |
| Nov 4, 2022 | -9.45 |
| Nov 3, 2022 | -9.31 |
| Nov 2, 2022 | -9.42 |
| Nov 1, 2022 | -9.52 |
| Oct 31, 2022 | -9.51 |
| Oct 28, 2022 | -9.51 |
| Oct 27, 2022 | -9.27 |
| Oct 26, 2022 | -9.32 |
| Oct 25, 2022 | -9.06 |
| Oct 24, 2022 | -8.94 |
| Oct 21, 2022 | -8.74 |
| Oct 20, 2022 | -8.79 |
| Oct 19, 2022 | -8.71 |
| Oct 18, 2022 | -8.79 |
| Oct 17, 2022 | -8.51 |
| Oct 14, 2022 | -7.96 |
| Oct 13, 2022 | -8.27 |
| Oct 12, 2022 | -7.89 |
| Oct 11, 2022 | -8.07 |
| Oct 10, 2022 | -7.86 |
| Oct 7, 2022 | -7.62 |
| Oct 6, 2022 | -8.06 |
| Oct 5, 2022 | -8.03 |
| Oct 4, 2022 | -8.19 |
| Oct 3, 2022 | -7.90 |
| Sep 30, 2022 | -7.57 |
| Sep 29, 2022 | -6.56 |
| Sep 28, 2022 | -6.72 |
| Sep 27, 2022 | -6.35 |
| Sep 26, 2022 | -6.63 |
| Sep 23, 2022 | -6.30 |
| Sep 22, 2022 | -6.24 |
| Sep 21, 2022 | -6.13 |
| Sep 20, 2022 | -6.36 |
| Sep 19, 2022 | -6.49 |
| Sep 16, 2022 | -6.40 |
| Sep 15, 2022 | -6.39 |
| Sep 14, 2022 | -6.36 |
| Sep 13, 2022 | -6.27 |
| Sep 12, 2022 | -6.46 |
| Sep 9, 2022 | -6.45 |
| Sep 8, 2022 | -6.32 |
| Sep 7, 2022 | -6.36 |
| Sep 6, 2022 | -6.26 |
| Sep 2, 2022 | -6.49 |
| Sep 1, 2022 | -6.70 |
| Aug 31, 2022 | -6.64 |
| Aug 30, 2022 | -6.75 |
| Aug 29, 2022 | -6.99 |
| Aug 26, 2022 | -7.13 |
| Aug 25, 2022 | -7.19 |
| Aug 24, 2022 | -6.81 |
| Aug 23, 2022 | -6.92 |
| Aug 22, 2022 | -6.92 |
| Aug 19, 2022 | -7.04 |
| Aug 18, 2022 | -7.17 |
| Aug 17, 2022 | -6.94 |
| Aug 16, 2022 | -6.94 |
| Aug 15, 2022 | -6.93 |
| Aug 12, 2022 | -7.09 |
| Aug 11, 2022 | -6.64 |
| Aug 10, 2022 | -6.48 |
| Aug 9, 2022 | -6.34 |
| Aug 8, 2022 | -6.45 |
| Aug 5, 2022 | -6.45 |
| Aug 4, 2022 | -6.54 |
| Aug 3, 2022 | -6.66 |
| Aug 2, 2022 | -6.65 |
| Aug 1, 2022 | -6.87 |
| Jul 29, 2022 | -6.74 |
| Jul 28, 2022 | -6.75 |
| Jul 27, 2022 | -6.67 |
| Jul 26, 2022 | -6.34 |
| Jul 25, 2022 | -6.49 |
| Jul 22, 2022 | -6.58 |
| Jul 21, 2022 | -6.70 |
| Jul 20, 2022 | -6.90 |
| Jul 19, 2022 | -6.80 |
| Jul 18, 2022 | -6.48 |
| Jul 15, 2022 | -6.45 |
| Jul 14, 2022 | -6.09 |
| Jul 13, 2022 | -6.02 |
| Jul 12, 2022 | -6.14 |
| Jul 11, 2022 | -6.06 |
| Jul 8, 2022 | -6.16 |
| Jul 7, 2022 | -6.13 |
| Jul 6, 2022 | -5.94 |
| Jul 5, 2022 | -6.04 |
| Jul 1, 2022 | -6.00 |
| Jun 30, 2022 | -5.83 |
| Jun 29, 2022 | -4.98 |
| Jun 28, 2022 | -5.29 |
| Jun 27, 2022 | -5.42 |
| Jun 24, 2022 | -5.16 |
| Jun 23, 2022 | -5.06 |
| Jun 22, 2022 | -5.27 |
| Jun 21, 2022 | -4.99 |
| Jun 17, 2022 | -5.04 |
| Jun 16, 2022 | -5.32 |
| Jun 15, 2022 | -5.69 |
| Jun 14, 2022 | -5.62 |
| Jun 13, 2022 | -6.10 |
| Jun 10, 2022 | -6.17 |
| Jun 9, 2022 | -6.37 |
| Jun 8, 2022 | -6.34 |
| Jun 7, 2022 | -6.21 |
| Jun 6, 2022 | -6.09 |
| Jun 3, 2022 | -5.81 |
| Jun 2, 2022 | -5.99 |
| Jun 1, 2022 | -5.74 |
| May 31, 2022 | -5.76 |
| May 27, 2022 | -5.41 |
| May 26, 2022 | -5.39 |
| May 25, 2022 | -5.46 |
| May 24, 2022 | -5.37 |
| May 23, 2022 | -5.34 |
| May 20, 2022 | -5.23 |
| May 19, 2022 | -5.26 |
| May 18, 2022 | -5.34 |
| May 17, 2022 | -5.42 |
| May 16, 2022 | -5.21 |
| May 13, 2022 | -5.40 |
| May 12, 2022 | -5.23 |
| May 11, 2022 | -5.11 |
| May 10, 2022 | -5.37 |
| May 9, 2022 | -5.51 |
| May 6, 2022 | -5.65 |
| May 5, 2022 | -5.75 |
| May 4, 2022 | -6.11 |
| May 3, 2022 | -5.91 |
| May 2, 2022 | -6.02 |
| Apr 29, 2022 | -5.92 |
| Apr 28, 2022 | -6.02 |
| Apr 27, 2022 | -5.98 |
| Apr 26, 2022 | -5.90 |
| Apr 25, 2022 | -6.12 |
| Apr 22, 2022 | -6.17 |
| Apr 21, 2022 | -6.25 |
| Apr 20, 2022 | -6.27 |
| Apr 19, 2022 | -6.31 |
| Apr 18, 2022 | -6.16 |
| Apr 14, 2022 | -6.16 |
| Apr 13, 2022 | -6.21 |
| Apr 12, 2022 | -6.18 |
| Apr 11, 2022 | -6.18 |
| Apr 8, 2022 | -6.28 |
| Apr 7, 2022 | -6.37 |
| Apr 6, 2022 | -6.34 |
| Apr 5, 2022 | -6.37 |
| Apr 4, 2022 | -6.82 |
| Apr 1, 2022 | -7.01 |
| Mar 31, 2022 | -7.04 |
| Mar 30, 2022 | -8.46 |
| Mar 29, 2022 | -8.71 |
| Mar 28, 2022 | -8.22 |
| Mar 25, 2022 | -8.67 |
| Mar 24, 2022 | -8.41 |
| Mar 23, 2022 | -8.18 |
| Mar 22, 2022 | -8.69 |
| Mar 21, 2022 | -8.65 |
| Mar 18, 2022 | -8.47 |
| Mar 17, 2022 | -8.28 |
| Mar 16, 2022 | -8.42 |
| Mar 15, 2022 | -8.16 |
| Mar 14, 2022 | -8.16 |
| Mar 11, 2022 | -8.13 |
| Mar 10, 2022 | -7.97 |
| Mar 9, 2022 | -8.32 |
| Mar 8, 2022 | -7.41 |
| Mar 7, 2022 | -7.40 |
| Mar 4, 2022 | -7.50 |
| Mar 3, 2022 | -7.87 |
| Mar 2, 2022 | -7.91 |
| Mar 1, 2022 | -7.68 |
| Feb 28, 2022 | -7.77 |
| Feb 25, 2022 | -7.72 |
| Feb 24, 2022 | -7.70 |
| Feb 23, 2022 | -8.00 |
| Feb 22, 2022 | -7.84 |
| Feb 18, 2022 | -7.88 |
| Feb 17, 2022 | -7.75 |
| Feb 16, 2022 | -7.96 |
| Feb 15, 2022 | -8.00 |
| Feb 14, 2022 | -7.80 |
| Feb 11, 2022 | -7.82 |
| Feb 10, 2022 | -7.96 |
| Feb 9, 2022 | -8.33 |
| Feb 8, 2022 | -7.86 |
| Feb 7, 2022 | -7.51 |
| Feb 4, 2022 | -7.74 |
| Feb 3, 2022 | -8.05 |
| Feb 2, 2022 | -8.10 |
| Feb 1, 2022 | -8.20 |
| Jan 31, 2022 | -7.96 |
| Jan 28, 2022 | -7.84 |
| Jan 27, 2022 | -7.93 |
| Jan 26, 2022 | -8.11 |
| Jan 25, 2022 | -8.34 |
| Jan 24, 2022 | -8.28 |
| Jan 21, 2022 | -8.05 |
| Jan 20, 2022 | -8.02 |
| Jan 19, 2022 | -8.15 |
| Jan 18, 2022 | -8.27 |
| Jan 14, 2022 | -8.63 |
| Jan 13, 2022 | -8.58 |
| Jan 12, 2022 | -8.48 |
| Jan 11, 2022 | -8.47 |
| Jan 10, 2022 | -8.42 |
| Jan 7, 2022 | -8.54 |
| Jan 6, 2022 | -8.59 |
| Jan 5, 2022 | -8.59 |
| Jan 4, 2022 | -8.60 |
| Jan 3, 2022 | -8.34 |
| Dec 31, 2021 | -8.23 |
| Dec 30, 2021 | -40.33 |
| Dec 29, 2021 | -40.43 |
| Dec 28, 2021 | -41.69 |
| Dec 27, 2021 | -40.66 |
| Dec 23, 2021 | -39.47 |
| Dec 22, 2021 | -39.14 |
| Dec 21, 2021 | -39.52 |
| Dec 20, 2021 | -38.89 |
| Dec 17, 2021 | -40.94 |
| Dec 16, 2021 | -42.53 |
| Dec 15, 2021 | -44.32 |
| Dec 14, 2021 | -45.76 |
| Dec 13, 2021 | -46.41 |
| Dec 10, 2021 | -45.15 |
| Dec 9, 2021 | -45.30 |
| Dec 8, 2021 | -45.45 |
| Dec 7, 2021 | -46.51 |
| Dec 6, 2021 | -45.51 |
| Dec 3, 2021 | -43.64 |
| Dec 2, 2021 | -42.48 |
| Dec 1, 2021 | -37.83 |
| Nov 30, 2021 | -37.86 |
| Nov 29, 2021 | -39.40 |
| Nov 26, 2021 | -41.29 |
| Nov 24, 2021 | -43.51 |
| Nov 23, 2021 | -43.91 |
| Nov 22, 2021 | -44.52 |
| Nov 19, 2021 | -45.15 |
| Nov 18, 2021 | -46.64 |
| Nov 17, 2021 | -47.22 |
| Nov 16, 2021 | -48.31 |
| Nov 15, 2021 | -46.62 |
| Nov 12, 2021 | -45.58 |
| Nov 11, 2021 | -45.38 |
| Nov 10, 2021 | -45.25 |
| Nov 9, 2021 | -45.86 |
| Nov 8, 2021 | -45.98 |
| Nov 5, 2021 | -47.27 |
| Nov 4, 2021 | -46.01 |
| Nov 3, 2021 | -46.59 |
| Nov 2, 2021 | -45.91 |
| Nov 1, 2021 | -46.29 |
| Oct 29, 2021 | -45.13 |
| Oct 28, 2021 | -45.15 |
| Oct 27, 2021 | -45.25 |
| Oct 26, 2021 | -45.53 |
| Oct 25, 2021 | -46.84 |
| Oct 22, 2021 | -46.92 |
| Oct 21, 2021 | -48.03 |
| Oct 20, 2021 | -47.15 |
| Oct 19, 2021 | -45.81 |
| Oct 18, 2021 | -45.93 |
| Oct 15, 2021 | -46.59 |
| Oct 14, 2021 | -47.83 |
| Oct 13, 2021 | -47.68 |
| Oct 12, 2021 | -47.95 |
| Oct 11, 2021 | -48.11 |
| Oct 8, 2021 | -48.66 |
| Oct 7, 2021 | -48.41 |
| Oct 6, 2021 | -47.27 |
| Oct 5, 2021 | -50.02 |
| Oct 4, 2021 | -47.68 |
| Oct 1, 2021 | -47.22 |
| Sep 30, 2021 | -46.59 |
| Sep 29, 2021 | 12.25 |
| Sep 28, 2021 | 12.14 |
| Sep 27, 2021 | 12.27 |
| Sep 24, 2021 | 11.84 |
| Sep 23, 2021 | 12.16 |
| Sep 22, 2021 | 11.97 |
| Sep 21, 2021 | 11.47 |
| Sep 20, 2021 | 11.49 |
| Sep 17, 2021 | 11.41 |
| Sep 16, 2021 | 11.49 |
| Sep 15, 2021 | 11.47 |
| Sep 14, 2021 | 11.33 |
| Sep 13, 2021 | 11.19 |
| Sep 10, 2021 | 11.05 |
| Sep 9, 2021 | 11.06 |
| Sep 8, 2021 | 11.20 |
| Sep 7, 2021 | 11.31 |
| Sep 3, 2021 | 11.33 |
| Sep 2, 2021 | 11.67 |
| Sep 1, 2021 | 11.83 |
| Aug 31, 2021 | 12.12 |
| Aug 30, 2021 | 12.22 |
| Aug 27, 2021 | 12.32 |
| Aug 26, 2021 | 11.78 |
| Aug 25, 2021 | 12.14 |
| Aug 24, 2021 | 12.34 |
| Aug 23, 2021 | 12.07 |
| Aug 20, 2021 | 11.95 |
| Aug 19, 2021 | 12.22 |
| Aug 18, 2021 | 12.24 |
| Aug 17, 2021 | 12.62 |
| Aug 16, 2021 | 13.04 |
| Aug 13, 2021 | 13.23 |
| Aug 12, 2021 | 13.09 |
| Aug 11, 2021 | 13.18 |
| Aug 10, 2021 | 13.30 |
| Aug 9, 2021 | 13.56 |
| Aug 6, 2021 | 13.51 |
| Aug 5, 2021 | 13.15 |
| Aug 4, 2021 | 13.07 |
| Aug 3, 2021 | 13.80 |
| Aug 2, 2021 | 13.68 |
| Jul 30, 2021 | 13.71 |
| Jul 29, 2021 | 14.21 |
| Jul 28, 2021 | 14.20 |
| Jul 27, 2021 | 14.08 |
| Jul 26, 2021 | 14.32 |
| Jul 23, 2021 | 14.43 |
| Jul 22, 2021 | 14.47 |
| Jul 21, 2021 | 14.89 |
| Jul 20, 2021 | 15.02 |
| Jul 19, 2021 | 14.43 |
| Jul 16, 2021 | 14.52 |
| Jul 15, 2021 | 14.51 |
| Jul 14, 2021 | 14.35 |
| Jul 13, 2021 | 14.66 |
| Jul 12, 2021 | 14.57 |
| Jul 9, 2021 | 13.61 |
| Jul 8, 2021 | 13.22 |
| Jul 7, 2021 | 13.29 |
| Jul 6, 2021 | 13.47 |
| Jul 2, 2021 | 13.82 |
| Jul 1, 2021 | 13.98 |
| Jun 30, 2021 | 13.84 |
| Jun 29, 2021 | 7.33 |
| Jun 28, 2021 | 7.29 |
| Jun 25, 2021 | 7.46 |
| Jun 24, 2021 | 7.61 |
| Jun 23, 2021 | 7.57 |
| Jun 22, 2021 | 7.52 |
| Jun 21, 2021 | 7.33 |
| Jun 18, 2021 | 7.25 |
| Jun 17, 2021 | 7.72 |
| Jun 16, 2021 | 8.33 |
| Jun 15, 2021 | 7.88 |
| Jun 14, 2021 | 7.89 |
| Jun 11, 2021 | 7.60 |
| Jun 10, 2021 | 7.59 |
| Jun 9, 2021 | 7.83 |
| Jun 8, 2021 | 7.82 |
| Jun 7, 2021 | 7.71 |
| Jun 4, 2021 | 7.89 |
| Jun 3, 2021 | 7.84 |
| Jun 2, 2021 | 7.83 |
| Jun 1, 2021 | 7.76 |
| May 28, 2021 | 7.62 |
| May 27, 2021 | 7.65 |
| May 26, 2021 | 7.45 |
| May 25, 2021 | 7.28 |
| May 24, 2021 | 7.27 |
| May 21, 2021 | 7.28 |
| May 20, 2021 | 7.06 |
| May 19, 2021 | 7.04 |
| May 18, 2021 | 7.24 |
| May 17, 2021 | 7.42 |
| May 14, 2021 | 7.59 |
| May 13, 2021 | 7.27 |
| May 12, 2021 | 7.02 |
| May 11, 2021 | 7.38 |
| May 10, 2021 | 7.60 |
| May 7, 2021 | 7.75 |
| May 6, 2021 | 7.64 |
| May 5, 2021 | 7.45 |
| May 4, 2021 | 7.37 |
| May 3, 2021 | 7.30 |
| Apr 30, 2021 | 7.02 |
| Apr 29, 2021 | 7.06 |
| Apr 28, 2021 | 7.06 |
| Apr 27, 2021 | 7.07 |
| Apr 26, 2021 | 7.08 |
| Apr 23, 2021 | 7.13 |
| Apr 22, 2021 | 7.01 |
| Apr 21, 2021 | 7.06 |
| Apr 20, 2021 | 6.92 |
| Apr 19, 2021 | 7.08 |
| Apr 16, 2021 | 7.41 |
| Apr 15, 2021 | 7.20 |
| Apr 14, 2021 | 7.05 |
| Apr 13, 2021 | 7.01 |
| Apr 12, 2021 | 7.13 |
| Apr 9, 2021 | 7.17 |
| Apr 8, 2021 | 7.16 |
| Apr 7, 2021 | 7.24 |
| Apr 6, 2021 | 7.48 |
| Apr 5, 2021 | 7.38 |
| Apr 1, 2021 | 7.35 |
| Mar 31, 2021 | 7.32 |
| Mar 30, 2021 | 4.35 |
| Mar 29, 2021 | 4.27 |
| Mar 26, 2021 | 4.41 |
| Mar 25, 2021 | 4.27 |
| Mar 24, 2021 | 4.14 |
| Mar 23, 2021 | 4.17 |
| Mar 22, 2021 | 4.37 |
| Mar 19, 2021 | 4.51 |
| Mar 18, 2021 | 4.58 |
| Mar 17, 2021 | 4.60 |
| Mar 16, 2021 | 4.55 |
| Mar 15, 2021 | 4.61 |
| Mar 12, 2021 | 4.79 |
| Mar 11, 2021 | 4.71 |
| Mar 10, 2021 | 4.66 |
| Mar 9, 2021 | 4.58 |
| Mar 8, 2021 | 4.60 |
| Mar 5, 2021 | 4.35 |
| Mar 4, 2021 | 4.14 |
| Mar 3, 2021 | 4.22 |
| Mar 2, 2021 | 4.11 |
| Mar 1, 2021 | 4.06 |
| Feb 26, 2021 | 4.08 |
| Feb 25, 2021 | 4.05 |
| Feb 24, 2021 | 4.10 |
| Feb 23, 2021 | 3.99 |
| Feb 22, 2021 | 4.11 |
| Feb 19, 2021 | 3.98 |
| Feb 18, 2021 | 3.81 |
| Feb 17, 2021 | 4.00 |
| Feb 16, 2021 | 3.96 |
| Feb 12, 2021 | 4.05 |
| Feb 11, 2021 | 4.15 |
| Feb 10, 2021 | 4.23 |
| Feb 9, 2021 | 4.40 |
| Feb 8, 2021 | 5.08 |
| Feb 5, 2021 | 4.85 |
| Feb 4, 2021 | 4.79 |
| Feb 3, 2021 | 4.63 |
| Feb 2, 2021 | 4.41 |
| Feb 1, 2021 | 4.35 |
| Jan 29, 2021 | 4.35 |
| Jan 28, 2021 | 4.02 |
| Jan 27, 2021 | 3.95 |
| Jan 26, 2021 | 3.96 |
| Jan 25, 2021 | 4.05 |
| Jan 22, 2021 | 3.94 |
| Jan 21, 2021 | 3.99 |
| Jan 20, 2021 | 3.96 |
| Jan 19, 2021 | 3.88 |
| Jan 15, 2021 | 3.82 |
| Jan 14, 2021 | 3.94 |
| Jan 13, 2021 | 3.90 |
| Jan 12, 2021 | 4.04 |
| Jan 11, 2021 | 3.84 |
| Jan 8, 2021 | 4.00 |
| Jan 7, 2021 | 4.18 |
| Jan 6, 2021 | 4.04 |
| Jan 5, 2021 | 3.86 |
| Jan 4, 2021 | 3.73 |
| Dec 31, 2020 | 3.75 |
| Dec 30, 2020 | 4.09 |
| Dec 29, 2020 | 4.03 |
| Dec 28, 2020 | 4.17 |
| Dec 24, 2020 | 4.19 |
| Dec 23, 2020 | 4.31 |
| Dec 22, 2020 | 4.43 |
| Dec 21, 2020 | 4.24 |
| Dec 18, 2020 | 4.29 |
| Dec 17, 2020 | 4.68 |
| Dec 16, 2020 | 4.91 |
| Dec 15, 2020 | 5.21 |
| Dec 14, 2020 | 5.11 |
| Dec 11, 2020 | 5.12 |
| Dec 10, 2020 | 5.14 |
| Dec 9, 2020 | 5.10 |
| Dec 8, 2020 | 5.10 |
| Dec 7, 2020 | 4.98 |
| Dec 4, 2020 | 4.91 |
| Dec 3, 2020 | 4.62 |
| Dec 2, 2020 | 4.53 |
| Dec 1, 2020 | 4.42 |
| Nov 30, 2020 | 4.25 |
| Nov 27, 2020 | 4.28 |
| Nov 25, 2020 | 4.27 |
| Nov 24, 2020 | 4.44 |
| Nov 23, 2020 | 4.10 |
| Nov 20, 2020 | 3.97 |
| Nov 19, 2020 | 3.97 |
| Nov 18, 2020 | 4.03 |
| Nov 17, 2020 | 4.10 |
| Nov 16, 2020 | 4.12 |
| Nov 13, 2020 | 3.85 |
| Nov 12, 2020 | 3.93 |
| Nov 11, 2020 | 4.22 |
| Nov 10, 2020 | 4.17 |
| Nov 9, 2020 | 3.79 |
| Nov 6, 2020 | 3.34 |
| Nov 5, 2020 | 3.27 |
| Nov 4, 2020 | 3.21 |
| Nov 3, 2020 | 3.29 |
| Nov 2, 2020 | 3.07 |
| Oct 30, 2020 | 3.04 |
| Oct 29, 2020 | 3.19 |
| Oct 28, 2020 | 3.05 |
| Oct 27, 2020 | 3.06 |
| Oct 26, 2020 | 3.07 |
| Oct 23, 2020 | 3.15 |
| Oct 22, 2020 | 3.11 |
| Oct 21, 2020 | 3.12 |
| Oct 20, 2020 | 3.19 |
| Oct 19, 2020 | 3.17 |
| Oct 16, 2020 | 3.24 |
| Oct 15, 2020 | 3.15 |
| Oct 14, 2020 | 3.19 |
| Oct 13, 2020 | 3.27 |
| Oct 12, 2020 | 3.32 |
| Oct 9, 2020 | 3.27 |
| Oct 8, 2020 | 3.25 |
| Oct 7, 2020 | 3.25 |
| Oct 6, 2020 | 3.32 |
| Oct 5, 2020 | 3.35 |
| Oct 2, 2020 | 3.23 |
| Oct 1, 2020 | 3.30 |
| Sep 30, 2020 | 3.23 |
| Sep 29, 2020 | 4.38 |
| Sep 28, 2020 | 4.43 |
| Sep 25, 2020 | 4.33 |
| Sep 24, 2020 | 4.37 |
| Sep 23, 2020 | 4.35 |
| Sep 22, 2020 | 4.41 |
| Sep 21, 2020 | 4.65 |
| Sep 18, 2020 | 4.84 |
| Sep 17, 2020 | 4.72 |
| Sep 16, 2020 | 4.92 |
| Sep 15, 2020 | 5.05 |
| Sep 14, 2020 | 5.06 |
| Sep 11, 2020 | 5.09 |
| Sep 10, 2020 | 5.05 |
| Sep 9, 2020 | 5.07 |
| Sep 8, 2020 | 5.05 |
| Sep 4, 2020 | 4.97 |
| Sep 3, 2020 | 4.99 |
| Sep 2, 2020 | 5.27 |
| Sep 1, 2020 | 5.27 |
| Aug 31, 2020 | 5.07 |
| Aug 28, 2020 | 5.10 |
| Aug 27, 2020 | 5.04 |
| Aug 26, 2020 | 5.17 |
| Aug 25, 2020 | 5.26 |
| Aug 24, 2020 | 5.28 |
| Aug 21, 2020 | 5.48 |
| Aug 20, 2020 | 5.26 |
| Aug 19, 2020 | 5.41 |
| Aug 18, 2020 | 5.43 |
| Aug 17, 2020 | 5.57 |
| Aug 14, 2020 | 5.52 |
| Aug 13, 2020 | 5.48 |
| Aug 12, 2020 | 5.55 |
| Aug 11, 2020 | 5.38 |
| Aug 10, 2020 | 5.49 |
| Aug 7, 2020 | 5.58 |
| Aug 6, 2020 | 5.33 |
| Aug 5, 2020 | 5.34 |
| Aug 4, 2020 | 5.04 |
| Aug 3, 2020 | 4.94 |
| Jul 31, 2020 | 4.82 |
| Jul 30, 2020 | 5.02 |
| Jul 29, 2020 | 5.24 |
| Jul 28, 2020 | 4.84 |
| Jul 27, 2020 | 4.80 |
| Jul 24, 2020 | 4.68 |
| Jul 23, 2020 | 4.83 |
| Jul 22, 2020 | 4.79 |
| Jul 21, 2020 | 4.95 |
| Jul 20, 2020 | 4.87 |
| Jul 17, 2020 | 4.87 |
| Jul 16, 2020 | 4.93 |
| Jul 15, 2020 | 4.97 |
| Jul 14, 2020 | 4.75 |
| Jul 13, 2020 | 4.62 |
| Jul 10, 2020 | 4.63 |
| Jul 9, 2020 | 4.44 |
| Jul 8, 2020 | 4.65 |
| Jul 7, 2020 | 4.80 |
| Jul 6, 2020 | 4.91 |
| Jul 2, 2020 | 4.92 |
| Jul 1, 2020 | 4.90 |
| Jun 30, 2020 | 5.15 |
| Jun 29, 2020 | 13.96 |
| Jun 26, 2020 | 12.63 |
| Jun 25, 2020 | 12.81 |
| Jun 24, 2020 | 12.81 |
| Jun 23, 2020 | 13.34 |
| Jun 22, 2020 | 13.13 |
| Jun 19, 2020 | 13.27 |
| Jun 18, 2020 | 11.98 |
| Jun 17, 2020 | 12.53 |
| Jun 16, 2020 | 13.13 |
| Jun 15, 2020 | 13.82 |
| Jun 12, 2020 | 13.31 |
| Jun 11, 2020 | 12.44 |
| Jun 10, 2020 | 14.07 |
| Jun 9, 2020 | 14.81 |
| Jun 8, 2020 | 16.19 |
| Jun 5, 2020 | 16.19 |
| Jun 4, 2020 | 13.90 |
| Jun 3, 2020 | 13.36 |
| Jun 2, 2020 | 13.62 |
| Jun 1, 2020 | 13.13 |
| May 29, 2020 | 13.23 |
| May 28, 2020 | 13.34 |
| May 27, 2020 | 13.98 |
| May 26, 2020 | 13.75 |
| May 22, 2020 | 12.30 |
| May 21, 2020 | 11.89 |
| May 20, 2020 | 12.08 |
| May 19, 2020 | 11.67 |
| May 18, 2020 | 12.01 |
| May 15, 2020 | 11.19 |
| May 14, 2020 | 10.96 |
| May 13, 2020 | 10.11 |
| May 12, 2020 | 11.23 |
| May 11, 2020 | 10.91 |
| May 8, 2020 | 11.55 |
| May 7, 2020 | 10.39 |
| May 6, 2020 | 9.85 |
| May 5, 2020 | 9.75 |
| May 4, 2020 | 9.37 |
| May 1, 2020 | 9.53 |
| Apr 30, 2020 | 11.63 |
| Apr 29, 2020 | 10.61 |
| Apr 28, 2020 | 10.10 |
| Apr 27, 2020 | 9.67 |
| Apr 24, 2020 | 9.69 |
| Apr 23, 2020 | 9.10 |
| Apr 22, 2020 | 8.81 |
| Apr 21, 2020 | 8.85 |
| Apr 20, 2020 | 8.82 |
| Apr 17, 2020 | 10.02 |
| Apr 16, 2020 | 9.43 |
| Apr 15, 2020 | 9.96 |
| Apr 14, 2020 | 10.47 |
| Apr 13, 2020 | 9.96 |
| Apr 9, 2020 | 9.65 |
| Apr 8, 2020 | 8.98 |
| Apr 7, 2020 | 8.49 |
| Apr 6, 2020 | 8.66 |
| Apr 3, 2020 | 7.89 |
| Apr 2, 2020 | 8.13 |
| Apr 1, 2020 | 8.75 |
| Mar 31, 2020 | 9.97 |
| Mar 30, 2020 | -8.91 |
| Mar 27, 2020 | -8.95 |
| Mar 26, 2020 | -9.68 |
| Mar 25, 2020 | -9.48 |
| Mar 24, 2020 | -9.67 |
| Mar 23, 2020 | -9.45 |
| Mar 20, 2020 | -9.82 |
| Mar 19, 2020 | -10.47 |
| Mar 18, 2020 | -9.87 |
| Mar 17, 2020 | -10.52 |
| Mar 16, 2020 | -9.65 |
| Mar 13, 2020 | -11.29 |
| Mar 12, 2020 | -10.58 |
| Mar 11, 2020 | -11.79 |
| Mar 10, 2020 | -12.25 |
| Mar 9, 2020 | -11.94 |
| Mar 6, 2020 | -12.32 |
| Mar 5, 2020 | -12.31 |
| Mar 4, 2020 | -12.70 |
| Mar 3, 2020 | -12.63 |
| Mar 2, 2020 | -12.99 |
| Feb 28, 2020 | -12.52 |
| Feb 27, 2020 | -12.88 |
| Feb 26, 2020 | -12.96 |
| Feb 25, 2020 | -13.26 |
| Feb 24, 2020 | -13.88 |
| Feb 21, 2020 | -14.67 |
| Feb 20, 2020 | -14.80 |
| Feb 19, 2020 | -14.49 |
| Feb 18, 2020 | -13.98 |
| Feb 14, 2020 | -13.98 |
| Feb 13, 2020 | -13.96 |
| Feb 12, 2020 | -14.06 |
| Feb 11, 2020 | -13.42 |
| Feb 10, 2020 | -14.32 |
| Feb 7, 2020 | -16.05 |
| Feb 6, 2020 | -16.22 |
| Feb 5, 2020 | -16.60 |
| Feb 4, 2020 | -16.26 |
| Feb 3, 2020 | -15.58 |
| Jan 31, 2020 | -14.94 |
| Jan 30, 2020 | -15.73 |
| Jan 29, 2020 | -15.90 |
| Jan 28, 2020 | -16.50 |
| Jan 27, 2020 | -16.61 |
| Jan 24, 2020 | -16.81 |
| Jan 23, 2020 | -17.26 |
| Jan 22, 2020 | -17.17 |
| Jan 21, 2020 | -17.08 |
| Jan 17, 2020 | -16.77 |
| Jan 16, 2020 | -16.82 |
| Jan 15, 2020 | -16.08 |
| Jan 14, 2020 | -15.75 |
| Jan 13, 2020 | -15.69 |
| Jan 10, 2020 | -15.46 |
| Jan 9, 2020 | -15.47 |
| Jan 8, 2020 | -15.79 |
| Jan 7, 2020 | -15.78 |
| Jan 6, 2020 | -16.43 |
| Jan 3, 2020 | -16.36 |
| Jan 2, 2020 | -16.68 |
| Dec 31, 2019 | -16.63 |
| Dec 30, 2019 | -6.70 |
| Dec 27, 2019 | -6.66 |
| Dec 26, 2019 | -6.75 |
| Dec 24, 2019 | -6.66 |
| Dec 23, 2019 | -6.89 |
| Dec 20, 2019 | -6.96 |
| Dec 19, 2019 | -6.87 |
| Dec 18, 2019 | -6.85 |
| Dec 17, 2019 | -6.79 |
| Dec 16, 2019 | -6.71 |
| Dec 13, 2019 | -6.59 |
| Dec 12, 2019 | -6.73 |
| Dec 11, 2019 | -6.52 |
| Dec 10, 2019 | -6.32 |
| Dec 9, 2019 | -6.22 |
| Dec 6, 2019 | -6.24 |
| Dec 5, 2019 | -6.16 |
| Dec 4, 2019 | -5.98 |
| Dec 3, 2019 | -6.01 |
| Dec 2, 2019 | -6.02 |
| Nov 29, 2019 | -5.92 |
| Nov 27, 2019 | -5.99 |
| Nov 26, 2019 | -5.95 |
| Nov 25, 2019 | -5.96 |
| Nov 22, 2019 | -5.70 |
| Nov 21, 2019 | -5.68 |
| Nov 20, 2019 | -5.72 |
| Nov 19, 2019 | -5.88 |
| Nov 18, 2019 | -6.13 |
| Nov 15, 2019 | -6.21 |
| Nov 14, 2019 | -6.37 |
| Nov 13, 2019 | -6.58 |
| Nov 12, 2019 | -6.42 |
| Nov 11, 2019 | -6.08 |
| Nov 8, 2019 | -6.31 |
| Nov 7, 2019 | -6.30 |
| Nov 6, 2019 | -6.16 |
| Nov 5, 2019 | -6.22 |
| Nov 4, 2019 | -6.04 |
| Nov 1, 2019 | -5.77 |
| Oct 31, 2019 | -5.78 |
| Oct 30, 2019 | -5.79 |
| Oct 29, 2019 | -5.74 |
| Oct 28, 2019 | -5.68 |
| Oct 25, 2019 | -5.53 |
| Oct 24, 2019 | -5.40 |
| Oct 23, 2019 | -5.33 |
| Oct 22, 2019 | -5.19 |
| Oct 21, 2019 | -5.21 |
| Oct 18, 2019 | -5.04 |
| Oct 17, 2019 | -4.98 |
| Oct 16, 2019 | -4.92 |
| Oct 15, 2019 | -4.88 |
| Oct 14, 2019 | -4.81 |
| Oct 11, 2019 | -4.81 |
| Oct 10, 2019 | -4.71 |
| Oct 9, 2019 | -4.67 |
| Oct 8, 2019 | -4.60 |
| Oct 7, 2019 | -4.62 |
| Oct 4, 2019 | -4.68 |
| Oct 3, 2019 | -4.77 |
| Oct 2, 2019 | -4.87 |
| Oct 1, 2019 | -4.83 |
| Sep 30, 2019 | -5.11 |
| Sep 27, 2019 | -5.13 |
| Sep 26, 2019 | -4.95 |
| Sep 25, 2019 | -5.01 |
| Sep 24, 2019 | -4.88 |
| Sep 23, 2019 | -4.93 |
| Sep 20, 2019 | -5.10 |
| Sep 19, 2019 | -5.11 |
| Sep 18, 2019 | -5.10 |
| Sep 17, 2019 | -5.30 |
| Sep 16, 2019 | -5.49 |
| Sep 13, 2019 | -5.42 |
| Sep 12, 2019 | -5.39 |
| Sep 11, 2019 | -5.35 |
| Sep 10, 2019 | -5.13 |
| Sep 9, 2019 | -4.69 |
| Sep 6, 2019 | -4.43 |
| Sep 5, 2019 | -4.29 |
| Sep 4, 2019 | -4.31 |
| Sep 3, 2019 | -4.28 |
| Aug 30, 2019 | -4.50 |
| Aug 29, 2019 | -4.66 |
| Aug 28, 2019 | -4.44 |
| Aug 27, 2019 | -4.36 |
| Aug 26, 2019 | -4.55 |
| Aug 23, 2019 | -4.58 |
| Aug 22, 2019 | -4.68 |
| Aug 21, 2019 | -4.75 |
| Aug 20, 2019 | -4.72 |
| Aug 19, 2019 | -4.79 |
| Aug 16, 2019 | -4.86 |
| Aug 15, 2019 | -4.74 |
| Aug 14, 2019 | -4.67 |
| Aug 13, 2019 | -4.93 |
| Aug 12, 2019 | -4.65 |
| Aug 9, 2019 | -4.90 |
| Aug 8, 2019 | -5.09 |
| Aug 7, 2019 | -5.23 |
| Aug 6, 2019 | -5.26 |
| Aug 5, 2019 | -5.28 |
| Aug 2, 2019 | -5.44 |
| Aug 1, 2019 | -5.56 |
| Jul 31, 2019 | -5.59 |
| Jul 30, 2019 | -5.72 |
| Jul 29, 2019 | -5.72 |
| Jul 26, 2019 | -5.72 |
| Jul 25, 2019 | -5.67 |
| Jul 24, 2019 | -5.83 |
| Jul 23, 2019 | -5.70 |
| Jul 22, 2019 | -5.65 |
| Jul 19, 2019 | -5.59 |
| Jul 18, 2019 | -5.54 |
| Jul 17, 2019 | -5.70 |
| Jul 16, 2019 | -5.80 |
| Jul 15, 2019 | -5.72 |
| Jul 12, 2019 | -5.81 |
| Jul 11, 2019 | -5.62 |
| Jul 10, 2019 | -5.68 |
| Jul 9, 2019 | -5.72 |
| Jul 8, 2019 | -5.89 |
| Jul 5, 2019 | -6.08 |
| Jul 3, 2019 | -6.11 |
| Jul 2, 2019 | -6.26 |
| Jul 1, 2019 | -6.50 |
| Jun 28, 2019 | -9.68 |
| Jun 27, 2019 | -8.31 |
| Jun 26, 2019 | -8.00 |
| Jun 25, 2019 | -8.10 |
| Jun 24, 2019 | -7.97 |
| Jun 21, 2019 | -7.72 |
| Jun 20, 2019 | -7.48 |
| Jun 19, 2019 | -7.39 |
| Jun 18, 2019 | -7.34 |
| Jun 17, 2019 | -7.46 |
| Jun 14, 2019 | -7.67 |
| Jun 13, 2019 | -8.31 |
| Jun 12, 2019 | -8.54 |
| Jun 11, 2019 | -8.76 |
| Jun 10, 2019 | -8.18 |
| Jun 7, 2019 | -8.00 |
| Jun 6, 2019 | -7.83 |
| Jun 5, 2019 | -8.00 |
| Jun 4, 2019 | -8.11 |
| Jun 3, 2019 | -7.91 |
| May 31, 2019 | -7.95 |
| May 30, 2019 | -8.55 |
| May 29, 2019 | -8.58 |
| May 28, 2019 | -8.57 |
| May 24, 2019 | -8.70 |
| May 23, 2019 | -8.52 |
| May 22, 2019 | -9.00 |
| May 21, 2019 | -9.30 |
| May 20, 2019 | -9.17 |
| May 17, 2019 | -9.06 |
| May 16, 2019 | -9.09 |
| May 15, 2019 | -9.24 |
| May 14, 2019 | -9.11 |
| May 13, 2019 | -9.05 |
| May 10, 2019 | -9.16 |
| May 9, 2019 | -8.96 |
| May 8, 2019 | -9.28 |
| May 7, 2019 | -9.27 |
| May 6, 2019 | -9.61 |
| May 3, 2019 | -9.53 |
| May 2, 2019 | -9.24 |
| May 1, 2019 | -9.33 |
| Apr 30, 2019 | -9.33 |
| Apr 29, 2019 | -9.51 |
| Apr 26, 2019 | -9.41 |
| Apr 25, 2019 | -9.33 |
| Apr 24, 2019 | -9.69 |
| Apr 23, 2019 | -9.39 |
| Apr 22, 2019 | -9.25 |
| Apr 18, 2019 | -9.32 |
| Apr 17, 2019 | -9.32 |
| Apr 16, 2019 | -9.44 |
| Apr 15, 2019 | -9.02 |
| Apr 12, 2019 | -9.18 |
| Apr 11, 2019 | -8.92 |
| Apr 10, 2019 | -8.93 |
| Apr 9, 2019 | -8.73 |
| Apr 8, 2019 | -8.99 |
| Apr 5, 2019 | -8.89 |
| Apr 4, 2019 | -8.67 |
| Apr 3, 2019 | -8.59 |
| Apr 2, 2019 | -8.76 |
| Apr 1, 2019 | -8.54 |
| Mar 29, 2019 | -14.04 |
| Mar 28, 2019 | -14.15 |
| Mar 27, 2019 | -13.66 |
| Mar 26, 2019 | -14.02 |
| Mar 25, 2019 | -13.81 |
| Mar 22, 2019 | -13.95 |
| Mar 21, 2019 | -14.89 |
| Mar 20, 2019 | -14.39 |
| Mar 19, 2019 | -14.94 |
| Mar 18, 2019 | -14.95 |
| Mar 15, 2019 | -15.12 |
| Mar 14, 2019 | -15.33 |
| Mar 13, 2019 | -15.21 |
| Mar 12, 2019 | -15.00 |
| Mar 11, 2019 | -15.30 |
| Mar 8, 2019 | -14.70 |
| Mar 7, 2019 | -14.52 |
| Mar 6, 2019 | -14.65 |
| Mar 5, 2019 | -15.11 |
| Mar 4, 2019 | -15.11 |
| Mar 1, 2019 | -15.84 |
| Feb 28, 2019 | -15.44 |
| Feb 27, 2019 | -15.47 |
| Feb 26, 2019 | -15.29 |
| Feb 25, 2019 | -15.71 |
| Feb 22, 2019 | -15.64 |
| Feb 21, 2019 | -15.38 |
| Feb 20, 2019 | -15.81 |
| Feb 19, 2019 | -16.37 |
| Feb 15, 2019 | -16.07 |
| Feb 14, 2019 | -15.74 |
| Feb 13, 2019 | -15.24 |
| Feb 12, 2019 | -14.51 |
| Feb 11, 2019 | -14.91 |
| Feb 8, 2019 | -14.91 |
| Feb 7, 2019 | -14.87 |
| Feb 6, 2019 | -15.09 |
| Feb 5, 2019 | -15.11 |
| Feb 4, 2019 | -14.45 |
| Feb 1, 2019 | -14.62 |
| Jan 31, 2019 | -14.91 |
| Jan 30, 2019 | -15.06 |
| Jan 29, 2019 | -14.92 |
| Jan 28, 2019 | -14.98 |
| Jan 25, 2019 | -15.17 |
| Jan 24, 2019 | -15.15 |
| Jan 23, 2019 | -15.05 |
| Jan 22, 2019 | -15.00 |
| Jan 18, 2019 | -15.01 |
| Jan 17, 2019 | -15.08 |
| Jan 16, 2019 | -14.84 |
| Jan 15, 2019 | -14.75 |
| Jan 14, 2019 | -14.67 |
| Jan 11, 2019 | -14.82 |
| Jan 10, 2019 | -14.72 |
| Jan 9, 2019 | -15.13 |
| Jan 8, 2019 | -15.44 |
| Jan 7, 2019 | -14.24 |
| Jan 4, 2019 | -13.55 |
| Jan 3, 2019 | -12.04 |
| Jan 2, 2019 | -12.08 |
| Dec 31, 2018 | -12.32 |
| Dec 28, 2018 | -24.24 |
| Dec 27, 2018 | -23.15 |
| Dec 26, 2018 | -24.04 |
| Dec 24, 2018 | -22.97 |
| Dec 21, 2018 | -23.83 |
| Dec 20, 2018 | -24.45 |
| Dec 19, 2018 | -24.47 |
| Dec 18, 2018 | -24.13 |
| Dec 17, 2018 | -25.82 |
| Dec 14, 2018 | -28.04 |
| Dec 13, 2018 | -25.34 |
| Dec 12, 2018 | -26.03 |
| Dec 11, 2018 | -25.51 |
| Dec 10, 2018 | -25.46 |
| Dec 7, 2018 | -25.99 |
| Dec 6, 2018 | -26.91 |
| Dec 4, 2018 | -26.26 |
| Dec 3, 2018 | -26.98 |
| Nov 30, 2018 | -27.01 |
| Nov 29, 2018 | -26.85 |
| Nov 28, 2018 | -26.59 |
| Nov 27, 2018 | -25.89 |
| Nov 26, 2018 | -26.59 |
| Nov 23, 2018 | -25.04 |
| Nov 21, 2018 | -25.12 |
| Nov 20, 2018 | -24.48 |
| Nov 19, 2018 | -25.30 |
| Nov 16, 2018 | -26.76 |
| Nov 15, 2018 | -26.96 |
| Nov 14, 2018 | -26.33 |
| Nov 13, 2018 | -26.57 |
| Nov 12, 2018 | -26.12 |
| Nov 9, 2018 | -25.84 |
| Nov 8, 2018 | -32.93 |
| Nov 7, 2018 | -32.96 |
| Nov 6, 2018 | -32.64 |
| Nov 5, 2018 | -32.84 |
| Nov 2, 2018 | -32.30 |
| Nov 1, 2018 | -31.88 |
| Oct 31, 2018 | -32.01 |
| Oct 30, 2018 | -32.76 |
| Oct 29, 2018 | -30.97 |
| Oct 26, 2018 | -31.23 |
| Oct 25, 2018 | -29.76 |
| Oct 24, 2018 | -29.14 |
| Oct 23, 2018 | -30.21 |
| Oct 22, 2018 | -29.45 |
| Oct 19, 2018 | -29.79 |
| Oct 18, 2018 | -30.98 |
| Oct 17, 2018 | -32.35 |
| Oct 16, 2018 | -33.03 |
| Oct 15, 2018 | -32.67 |
| Oct 12, 2018 | -32.76 |
| Oct 11, 2018 | -31.57 |
| Oct 10, 2018 | -32.19 |
| Oct 9, 2018 | -33.61 |
| Oct 8, 2018 | -33.68 |
| Oct 5, 2018 | -33.96 |
| Oct 4, 2018 | -34.00 |
| Oct 3, 2018 | -34.70 |
| Oct 2, 2018 | -34.54 |
| Oct 1, 2018 | -33.97 |
| Sep 28, 2018 | -30.08 |
| Sep 27, 2018 | -30.38 |
| Sep 26, 2018 | -30.30 |
| Sep 25, 2018 | -30.57 |
| Sep 24, 2018 | -30.82 |
| Sep 21, 2018 | -32.12 |
| Sep 20, 2018 | -33.20 |
| Sep 19, 2018 | -32.28 |
| Sep 18, 2018 | -32.72 |
| Sep 17, 2018 | -32.91 |
| Sep 14, 2018 | -32.92 |
| Sep 13, 2018 | -32.36 |
| Sep 12, 2018 | -32.02 |
| Sep 11, 2018 | -32.18 |
| Sep 10, 2018 | -33.09 |
| Sep 7, 2018 | -32.04 |
| Sep 6, 2018 | -32.64 |
| Sep 5, 2018 | -33.16 |
| Sep 4, 2018 | -34.34 |
| Aug 31, 2018 | -34.18 |
| Aug 30, 2018 | -33.20 |
| Aug 29, 2018 | -34.00 |
| Aug 28, 2018 | -34.05 |
| Aug 27, 2018 | -34.08 |
| Aug 24, 2018 | -33.57 |
| Aug 23, 2018 | -33.36 |
| Aug 22, 2018 | -33.68 |
| Aug 21, 2018 | -33.86 |
| Aug 20, 2018 | -33.19 |
| Aug 17, 2018 | -31.80 |
| Aug 16, 2018 | -31.59 |
| Aug 15, 2018 | -31.52 |
| Aug 14, 2018 | -31.62 |
| Aug 13, 2018 | -31.48 |
| Aug 10, 2018 | -30.85 |
| Aug 9, 2018 | -30.05 |
| Aug 8, 2018 | -28.02 |
| Aug 7, 2018 | -27.81 |
| Aug 6, 2018 | -27.65 |
| Aug 3, 2018 | -27.41 |
| Aug 2, 2018 | -26.98 |
| Aug 1, 2018 | -27.42 |
| Jul 31, 2018 | -27.62 |
| Jul 30, 2018 | -27.49 |
| Jul 27, 2018 | -27.53 |
| Jul 26, 2018 | -26.81 |
| Jul 25, 2018 | -26.52 |
| Jul 24, 2018 | -26.93 |
| Jul 23, 2018 | -27.61 |
| Jul 20, 2018 | -26.44 |
| Jul 19, 2018 | -26.74 |
| Jul 18, 2018 | -26.25 |
| Jul 17, 2018 | -25.35 |
| Jul 16, 2018 | -25.28 |
| Jul 13, 2018 | -24.63 |
| Jul 12, 2018 | -25.29 |
| Jul 11, 2018 | -25.63 |
| Jul 10, 2018 | -26.81 |
| Jul 9, 2018 | -26.54 |
| Jul 6, 2018 | -25.23 |
| Jul 5, 2018 | -25.80 |
| Jul 3, 2018 | -24.50 |
| Jul 2, 2018 | -24.10 |
| Jun 29, 2018 | -24.16 |
| Jun 28, 2018 | -24.43 |
| Jun 27, 2018 | -24.38 |
| Jun 26, 2018 | -24.58 |
| Jun 25, 2018 | -24.07 |
| Jun 22, 2018 | -24.66 |
| Jun 21, 2018 | -24.86 |
| Jun 20, 2018 | -25.91 |
| Jun 19, 2018 | -25.65 |
| Jun 18, 2018 | -24.55 |
| Jun 15, 2018 | -24.82 |
| Jun 14, 2018 | -25.93 |
| Jun 13, 2018 | -26.80 |
| Jun 12, 2018 | -27.80 |
| Jun 11, 2018 | -28.68 |
| Jun 8, 2018 | -28.53 |
| Jun 7, 2018 | -28.03 |
| Jun 6, 2018 | -28.51 |
| Jun 5, 2018 | -28.74 |
| Jun 4, 2018 | -28.62 |
| Jun 1, 2018 | -28.70 |
| May 31, 2018 | -27.87 |
| May 30, 2018 | -27.96 |
| May 29, 2018 | -27.20 |
| May 25, 2018 | -27.66 |
| May 24, 2018 | -27.80 |
| May 23, 2018 | -27.84 |
| May 22, 2018 | -27.88 |
| May 21, 2018 | -28.16 |
| May 18, 2018 | -28.08 |
| May 17, 2018 | -28.27 |
| May 16, 2018 | -28.49 |
| May 15, 2018 | -27.77 |
| May 14, 2018 | -27.91 |
| May 11, 2018 | -27.64 |
| May 10, 2018 | -27.57 |
| May 9, 2018 | -27.51 |
| May 8, 2018 | -27.41 |
| May 7, 2018 | -27.61 |
| May 4, 2018 | -26.95 |
| May 3, 2018 | -26.30 |
| May 2, 2018 | -26.12 |
| May 1, 2018 | -24.88 |
| Apr 30, 2018 | -24.61 |
| Apr 27, 2018 | -25.09 |
| Apr 26, 2018 | -24.88 |
| Apr 25, 2018 | -24.39 |
| Apr 24, 2018 | -24.72 |
| Apr 23, 2018 | -25.88 |
| Apr 20, 2018 | -27.33 |
| Apr 19, 2018 | -28.10 |
| Apr 18, 2018 | -28.79 |
| Apr 17, 2018 | -28.81 |
| Apr 16, 2018 | -28.73 |
| Apr 13, 2018 | -28.81 |
| Apr 12, 2018 | -28.62 |
| Apr 11, 2018 | -28.34 |
| Apr 10, 2018 | -28.72 |
| Apr 9, 2018 | -28.29 |
| Apr 6, 2018 | -28.49 |
| Apr 5, 2018 | -28.74 |
| Apr 4, 2018 | -28.42 |
| Apr 3, 2018 | -27.28 |
| Apr 2, 2018 | -27.22 |
| Mar 29, 2018 | 68.04 |
| Mar 28, 2018 | 67.15 |
| Mar 27, 2018 | 68.20 |
| Mar 26, 2018 | 68.73 |
| Mar 23, 2018 | 67.25 |
| Mar 22, 2018 | 68.27 |
| Mar 21, 2018 | 70.20 |
| Mar 20, 2018 | 69.35 |
| Mar 19, 2018 | 72.37 |
| Mar 16, 2018 | 74.43 |
| Mar 15, 2018 | 72.17 |
| Mar 14, 2018 | 72.24 |
| Mar 13, 2018 | 73.06 |
| Mar 12, 2018 | 69.68 |
| Mar 9, 2018 | 68.96 |
| Mar 8, 2018 | 67.22 |
| Mar 7, 2018 | 66.66 |
| Mar 6, 2018 | 65.94 |
| Mar 5, 2018 | 65.81 |
| Mar 2, 2018 | 65.74 |
| Mar 1, 2018 | 65.06 |
| Feb 28, 2018 | 64.60 |
| Feb 27, 2018 | 66.43 |
| Feb 26, 2018 | 67.94 |
| Feb 23, 2018 | 69.91 |
| Feb 22, 2018 | 69.19 |
| Feb 21, 2018 | 70.93 |
| Feb 20, 2018 | 72.30 |
| Feb 16, 2018 | 73.06 |
| Feb 15, 2018 | 76.14 |
| Feb 14, 2018 | 78.40 |
| Feb 13, 2018 | 71.88 |
| Feb 12, 2018 | 68.11 |
| Feb 9, 2018 | 69.94 |
| Feb 8, 2018 | 78.14 |
| Feb 7, 2018 | 81.12 |
| Feb 6, 2018 | 81.32 |
| Feb 5, 2018 | 79.91 |
| Feb 2, 2018 | 81.25 |
| Feb 1, 2018 | 84.86 |
| Jan 31, 2018 | 87.03 |
| Jan 30, 2018 | 87.39 |
| Jan 29, 2018 | 87.88 |
| Jan 26, 2018 | 88.60 |
| Jan 25, 2018 | 88.83 |
| Jan 24, 2018 | 89.42 |
| Jan 23, 2018 | 90.24 |
| Jan 22, 2018 | 90.07 |
| Jan 19, 2018 | 90.04 |
| Jan 18, 2018 | 89.88 |
| Jan 17, 2018 | 91.62 |
| Jan 16, 2018 | 89.32 |
| Jan 12, 2018 | 90.07 |
| Jan 11, 2018 | 89.35 |
| Jan 10, 2018 | 87.88 |
| Jan 9, 2018 | 89.75 |
| Jan 8, 2018 | 90.47 |
| Jan 5, 2018 | 89.62 |
| Jan 4, 2018 | 88.67 |
| Jan 3, 2018 | 88.11 |
| Jan 2, 2018 | 84.83 |
| Dec 29, 2017 | 50.58 |
| Dec 28, 2017 | 51.46 |
| Dec 27, 2017 | 50.50 |
| Dec 26, 2017 | 50.56 |
| Dec 22, 2017 | 50.27 |
| Dec 21, 2017 | 50.46 |
| Dec 20, 2017 | 50.48 |
| Dec 19, 2017 | 49.68 |
| Dec 18, 2017 | 51.17 |
| Dec 15, 2017 | 50.48 |
| Dec 14, 2017 | 49.47 |
| Dec 13, 2017 | 49.53 |
| Dec 12, 2017 | 48.75 |
| Dec 11, 2017 | 49.09 |
| Dec 8, 2017 | 49.51 |
| Dec 7, 2017 | 49.57 |
| Dec 6, 2017 | 49.55 |
| Dec 5, 2017 | 50.06 |
| Dec 4, 2017 | 50.24 |
| Dec 1, 2017 | 51.40 |
| Nov 30, 2017 | 52.83 |
| Nov 29, 2017 | 52.66 |
| Nov 28, 2017 | 51.44 |
| Nov 27, 2017 | 51.02 |
| Nov 24, 2017 | 49.45 |
| Nov 22, 2017 | 50.10 |
| Nov 21, 2017 | 50.27 |
| Nov 20, 2017 | 51.04 |
| Nov 17, 2017 | 51.21 |
| Nov 16, 2017 | 50.96 |
| Nov 15, 2017 | 50.98 |
| Nov 14, 2017 | 51.68 |
| Nov 13, 2017 | 50.71 |
| Nov 10, 2017 | 51.65 |
| Nov 9, 2017 | 52.54 |
| Nov 8, 2017 | 53.13 |
| Nov 7, 2017 | 52.98 |
| Nov 6, 2017 | 54.45 |
| Nov 3, 2017 | 54.79 |
| Nov 2, 2017 | 55.99 |
| Nov 1, 2017 | 57.10 |
| Oct 31, 2017 | 58.83 |
| Oct 30, 2017 | 59.16 |
| Oct 27, 2017 | 59.15 |
| Oct 26, 2017 | 58.28 |
| Oct 25, 2017 | 58.49 |
| Oct 24, 2017 | 59.14 |
| Oct 23, 2017 | 60.30 |
| Oct 20, 2017 | 60.55 |
| Oct 19, 2017 | 59.33 |
| Oct 18, 2017 | 60.47 |
| Oct 17, 2017 | 60.68 |
| Oct 16, 2017 | 59.00 |
| Oct 13, 2017 | 60.05 |
| Oct 12, 2017 | 60.59 |
| Oct 11, 2017 | 59.84 |
| Oct 10, 2017 | 58.85 |
| Oct 9, 2017 | 59.65 |
| Oct 6, 2017 | 59.52 |
| Oct 5, 2017 | 59.25 |
| Oct 4, 2017 | 58.36 |
| Oct 3, 2017 | 58.53 |
| Oct 2, 2017 | 58.17 |
| Sep 29, 2017 | 68.01 |
| Sep 28, 2017 | 67.47 |
| Sep 27, 2017 | 66.06 |
| Sep 26, 2017 | 67.92 |
| Sep 25, 2017 | 65.63 |
| Sep 22, 2017 | 64.60 |
| Sep 21, 2017 | 63.75 |
| Sep 20, 2017 | 63.52 |
| Sep 19, 2017 | 63.61 |
| Sep 18, 2017 | 62.72 |
| Sep 15, 2017 | 62.34 |
| Sep 14, 2017 | 62.95 |
| Sep 13, 2017 | 62.03 |
| Sep 12, 2017 | 61.28 |
| Sep 11, 2017 | 60.67 |
| Sep 8, 2017 | 60.53 |
| Sep 7, 2017 | 60.93 |
| Sep 6, 2017 | 61.00 |
| Sep 5, 2017 | 60.57 |
| Sep 1, 2017 | 62.43 |
| Aug 31, 2017 | 60.50 |
| Aug 30, 2017 | 59.16 |
| Aug 29, 2017 | 59.44 |
| Aug 28, 2017 | 58.64 |
| Aug 25, 2017 | 60.08 |
| Aug 24, 2017 | 59.84 |
| Aug 23, 2017 | 59.49 |
| Aug 22, 2017 | 59.16 |
| Aug 21, 2017 | 57.63 |
| Aug 18, 2017 | 56.90 |
| Aug 17, 2017 | 57.28 |
| Aug 16, 2017 | 58.34 |
| Aug 15, 2017 | 57.84 |
| Aug 14, 2017 | 63.09 |
| Aug 11, 2017 | 62.03 |
| Aug 10, 2017 | 62.64 |
| Aug 9, 2017 | 63.45 |
| Aug 8, 2017 | 59.68 |
| Aug 7, 2017 | 59.73 |
| Aug 4, 2017 | 60.53 |
| Aug 3, 2017 | 61.23 |
| Aug 2, 2017 | 62.13 |
| Aug 1, 2017 | 63.89 |
| Jul 31, 2017 | 64.50 |
| Jul 28, 2017 | 63.94 |
| Jul 27, 2017 | 64.41 |
| Jul 26, 2017 | 65.21 |
| Jul 25, 2017 | 64.55 |
| Jul 24, 2017 | 64.62 |
| Jul 21, 2017 | 63.82 |
| Jul 20, 2017 | 64.93 |
| Jul 19, 2017 | 65.19 |
| Jul 18, 2017 | 65.45 |
| Jul 17, 2017 | 65.12 |
| Jul 14, 2017 | 64.74 |
| Jul 13, 2017 | 63.85 |
| Jul 12, 2017 | 63.30 |
| Jul 11, 2017 | 62.83 |
| Jul 10, 2017 | 63.16 |
| Jul 7, 2017 | 64.20 |
| Jul 6, 2017 | 62.08 |
| Jul 5, 2017 | 62.83 |
| Jul 3, 2017 | 65.05 |
| Jun 30, 2017 | 65.14 |
| Jun 29, 2017 | -97.97 |
| Jun 28, 2017 | -97.65 |
| Jun 27, 2017 | -96.27 |
| Jun 26, 2017 | -97.41 |
| Jun 23, 2017 | -97.90 |
| Jun 22, 2017 | -97.90 |
| Jun 21, 2017 | -95.00 |
| Jun 20, 2017 | -94.65 |
| Jun 19, 2017 | -94.12 |
| Jun 16, 2017 | -93.45 |
| Jun 15, 2017 | -92.25 |
| Jun 14, 2017 | -97.12 |
| Jun 13, 2017 | -98.54 |
| Jun 12, 2017 | -97.55 |
| Jun 9, 2017 | -100.05 |
| Jun 8, 2017 | -99.31 |
| Jun 7, 2017 | -99.21 |
| Jun 6, 2017 | -101.89 |
| Jun 5, 2017 | -102.03 |
| Jun 2, 2017 | -102.07 |
| Jun 1, 2017 | -102.53 |
| May 31, 2017 | -100.55 |
| May 30, 2017 | -100.55 |
| May 26, 2017 | -101.75 |
| May 25, 2017 | -103.02 |
| May 24, 2017 | -102.63 |
| May 23, 2017 | -103.83 |
| May 22, 2017 | -102.91 |
| May 19, 2017 | -104.50 |
| May 18, 2017 | -104.47 |
| May 17, 2017 | -104.82 |
| May 16, 2017 | -108.11 |
| May 15, 2017 | -108.04 |
| May 12, 2017 | -106.80 |
| May 11, 2017 | -107.93 |
| May 10, 2017 | -106.20 |
| May 9, 2017 | -105.70 |
| May 8, 2017 | -102.31 |
| May 5, 2017 | -103.94 |
| May 4, 2017 | -102.67 |
| May 3, 2017 | -104.40 |
| May 2, 2017 | -105.17 |
| May 1, 2017 | -109.13 |
| Apr 28, 2017 | -104.96 |
| Apr 27, 2017 | -104.33 |
| Apr 26, 2017 | -105.25 |
| Apr 25, 2017 | -105.95 |
| Apr 24, 2017 | -104.36 |
| Apr 21, 2017 | -101.96 |
| Apr 20, 2017 | -103.44 |
| Apr 19, 2017 | -100.62 |
| Apr 18, 2017 | -100.94 |
| Apr 17, 2017 | -99.10 |
| Apr 13, 2017 | -98.50 |
| Apr 12, 2017 | -99.59 |
| Apr 11, 2017 | -99.98 |
| Apr 10, 2017 | -97.97 |
| Apr 7, 2017 | -98.32 |
| Apr 6, 2017 | -99.63 |
| Apr 5, 2017 | -98.01 |
| Apr 4, 2017 | -100.23 |
| Apr 3, 2017 | -102.28 |
| Mar 31, 2017 | -106.41 |
| Mar 30, 2017 | -36.11 |
| Mar 29, 2017 | -36.33 |
| Mar 28, 2017 | -35.72 |
| Mar 27, 2017 | -35.75 |
| Mar 24, 2017 | -33.34 |
| Mar 23, 2017 | -33.82 |
| Mar 22, 2017 | -33.27 |
| Mar 21, 2017 | -33.45 |
| Mar 20, 2017 | -33.75 |
| Mar 17, 2017 | -33.30 |
| Mar 16, 2017 | -33.20 |
| Mar 15, 2017 | -33.88 |
| Mar 14, 2017 | -33.50 |
| Mar 13, 2017 | -33.38 |
| Mar 10, 2017 | -33.16 |
| Mar 9, 2017 | -32.80 |
| Mar 8, 2017 | -33.09 |
| Mar 7, 2017 | -33.02 |
| Mar 6, 2017 | -33.15 |
| Mar 3, 2017 | -33.65 |
| Mar 2, 2017 | -34.24 |
| Mar 1, 2017 | -34.65 |
| Feb 28, 2017 | -33.77 |
| Feb 27, 2017 | -34.07 |
| Feb 24, 2017 | -33.77 |
| Feb 23, 2017 | -34.23 |
| Feb 22, 2017 | -35.19 |
| Feb 21, 2017 | -35.18 |
| Feb 17, 2017 | -34.52 |
| Feb 16, 2017 | -34.44 |
| Feb 15, 2017 | -34.05 |
| Feb 14, 2017 | -32.97 |
| Feb 13, 2017 | -32.47 |
| Feb 10, 2017 | -32.41 |
| Feb 9, 2017 | -30.90 |
| Feb 8, 2017 | -32.50 |
| Feb 7, 2017 | -32.81 |
| Feb 6, 2017 | -30.25 |
| Feb 3, 2017 | -30.40 |
| Feb 2, 2017 | -30.10 |
| Feb 1, 2017 | -31.35 |
| Jan 31, 2017 | -31.20 |
| Jan 30, 2017 | -31.00 |
| Jan 27, 2017 | -32.14 |
| Jan 26, 2017 | -32.14 |
| Jan 25, 2017 | -32.18 |
| Jan 24, 2017 | -31.67 |
| Jan 23, 2017 | -31.68 |
| Jan 20, 2017 | -32.03 |
| Jan 19, 2017 | -31.65 |
| Jan 18, 2017 | -31.93 |
| Jan 17, 2017 | -32.14 |
| Jan 13, 2017 | -33.73 |
| Jan 12, 2017 | -33.62 |
| Jan 11, 2017 | -34.34 |
| Jan 10, 2017 | -34.15 |
| Jan 9, 2017 | -33.08 |
| Jan 6, 2017 | -33.22 |
| Jan 5, 2017 | -33.93 |
| Jan 4, 2017 | -34.18 |
| Jan 3, 2017 | -33.22 |
| Dec 30, 2016 | -18.79 |
| Dec 29, 2016 | -18.26 |
| Dec 28, 2016 | -18.15 |
| Dec 27, 2016 | -18.09 |
| Dec 23, 2016 | -17.90 |
| Dec 22, 2016 | -17.85 |
| Dec 21, 2016 | -18.52 |
| Dec 20, 2016 | -19.10 |
| Dec 19, 2016 | -18.82 |
| Dec 16, 2016 | -18.42 |
| Dec 15, 2016 | -18.31 |
| Dec 14, 2016 | -18.53 |
| Dec 13, 2016 | -19.51 |
| Dec 12, 2016 | -19.46 |
| Dec 9, 2016 | -20.15 |
| Dec 8, 2016 | -19.78 |
| Dec 7, 2016 | -19.29 |
| Dec 6, 2016 | -18.39 |
| Dec 5, 2016 | -17.58 |
| Dec 2, 2016 | -16.93 |
| Dec 1, 2016 | -17.65 |
| Nov 30, 2016 | -17.05 |
| Nov 29, 2016 | -17.63 |
| Nov 28, 2016 | -17.78 |
| Nov 25, 2016 | -18.39 |
| Nov 23, 2016 | -18.07 |
| Nov 22, 2016 | -18.27 |
| Nov 21, 2016 | -18.12 |
| Nov 18, 2016 | -18.19 |
| Nov 17, 2016 | -18.29 |
| Nov 16, 2016 | -18.63 |
| Nov 15, 2016 | -18.25 |
| Nov 14, 2016 | -18.53 |
| Nov 11, 2016 | -18.52 |
| Nov 10, 2016 | -18.75 |
| Nov 9, 2016 | -16.95 |
| Nov 8, 2016 | -16.58 |
| Nov 7, 2016 | -16.34 |
| Nov 4, 2016 | -16.72 |
| Nov 3, 2016 | -16.54 |
| Nov 2, 2016 | -17.54 |
| Nov 1, 2016 | -18.27 |
| Oct 31, 2016 | -18.31 |
| Oct 28, 2016 | -18.21 |
| Oct 27, 2016 | -18.48 |
| Oct 26, 2016 | -18.63 |
| Oct 25, 2016 | -18.31 |
| Oct 24, 2016 | -18.74 |
| Oct 21, 2016 | -18.51 |
| Oct 20, 2016 | -18.52 |
| Oct 19, 2016 | -18.54 |
| Oct 18, 2016 | -18.23 |
| Oct 17, 2016 | -18.27 |
| Oct 14, 2016 | -18.61 |
| Oct 13, 2016 | -18.61 |
| Oct 12, 2016 | -19.43 |
| Oct 11, 2016 | -19.22 |
| Oct 10, 2016 | -19.40 |
| Oct 7, 2016 | -19.38 |
| Oct 6, 2016 | -19.44 |
| Oct 5, 2016 | -19.93 |
| Oct 4, 2016 | -19.80 |
| Oct 3, 2016 | -19.72 |
| Sep 30, 2016 | -20.11 |
| Sep 29, 2016 | -270.07 |
| Sep 28, 2016 | -275.61 |
| Sep 27, 2016 | -275.61 |
| Sep 26, 2016 | -275.11 |
| Sep 23, 2016 | -276.42 |
| Sep 22, 2016 | -278.94 |
| Sep 21, 2016 | -277.23 |
| Sep 20, 2016 | -276.42 |
| Sep 19, 2016 | -275.61 |
| Sep 16, 2016 | -275.01 |
| Sep 15, 2016 | -284.08 |
| Sep 14, 2016 | -277.83 |
| Sep 13, 2016 | -276.32 |
| Sep 12, 2016 | -276.72 |
| Sep 9, 2016 | -270.37 |
| Sep 8, 2016 | -275.31 |
| Sep 7, 2016 | -278.54 |
| Sep 6, 2016 | -283.88 |
| Sep 2, 2016 | -281.26 |
| Sep 1, 2016 | -277.33 |
| Aug 31, 2016 | -274.91 |
| Aug 30, 2016 | -274.00 |
| Aug 29, 2016 | -271.58 |
| Aug 26, 2016 | -269.66 |
| Aug 25, 2016 | -267.24 |
| Aug 24, 2016 | -261.80 |
| Aug 23, 2016 | -262.91 |
| Aug 22, 2016 | -259.48 |
| Aug 19, 2016 | -263.61 |
| Aug 18, 2016 | -264.72 |
| Aug 17, 2016 | -280.00 |
| Aug 16, 2016 | -271.98 |
| Aug 15, 2016 | -281.26 |
| Aug 12, 2016 | -288.52 |
| Aug 11, 2016 | -292.25 |
| Aug 10, 2016 | -292.76 |
| Aug 9, 2016 | -320.19 |
| Aug 8, 2016 | -274.60 |
| Aug 5, 2016 | -269.56 |
| Aug 4, 2016 | -263.71 |
| Aug 3, 2016 | -261.90 |
| Aug 2, 2016 | -257.56 |
| Aug 1, 2016 | -272.99 |
| Jul 29, 2016 | -270.87 |
| Jul 28, 2016 | -270.37 |
| Jul 27, 2016 | -273.29 |
| Jul 26, 2016 | -272.18 |
| Jul 25, 2016 | -266.64 |
| Jul 22, 2016 | -265.63 |
| Jul 21, 2016 | -264.22 |
| Jul 20, 2016 | -262.30 |
| Jul 19, 2016 | -260.08 |
| Jul 18, 2016 | -265.12 |
| Jul 15, 2016 | -261.29 |
| Jul 14, 2016 | -261.90 |
| Jul 13, 2016 | -265.02 |
| Jul 12, 2016 | -266.44 |
| Jul 11, 2016 | -264.82 |
| Jul 8, 2016 | -263.91 |
| Jul 7, 2016 | -260.38 |
| Jul 6, 2016 | -251.41 |
| Jul 5, 2016 | -255.14 |
| Jul 1, 2016 | -261.29 |
| Jun 30, 2016 | -262.30 |
| Jun 29, 2016 | 30.82 |
| Jun 28, 2016 | 30.99 |
| Jun 27, 2016 | 31.39 |
| Jun 24, 2016 | 32.56 |
| Jun 23, 2016 | 33.53 |
| Jun 22, 2016 | 34.47 |
| Jun 21, 2016 | 35.01 |
| Jun 20, 2016 | 35.36 |
| Jun 17, 2016 | 36.03 |
| Jun 16, 2016 | 35.11 |
| Jun 15, 2016 | 34.74 |
| Jun 14, 2016 | 34.76 |
| Jun 13, 2016 | 31.44 |
| Jun 10, 2016 | 31.62 |
| Jun 9, 2016 | 31.59 |
| Jun 8, 2016 | 31.83 |
| Jun 7, 2016 | 32.04 |
| Jun 6, 2016 | 32.85 |
| Jun 3, 2016 | 32.97 |
| Jun 2, 2016 | 33.13 |
| Jun 1, 2016 | 33.47 |
| May 31, 2016 | 34.08 |
| May 27, 2016 | 34.21 |
| May 26, 2016 | 33.94 |
| May 25, 2016 | 33.67 |
| May 24, 2016 | 33.64 |
| May 23, 2016 | 32.12 |
| May 20, 2016 | 32.20 |
| May 19, 2016 | 31.94 |
| May 18, 2016 | 31.60 |
| May 17, 2016 | 33.07 |
| May 16, 2016 | 34.64 |
| May 13, 2016 | 34.68 |
| May 12, 2016 | 34.73 |
| May 11, 2016 | 34.74 |
| May 10, 2016 | 35.45 |
| May 9, 2016 | 35.01 |
| May 6, 2016 | 35.21 |
| May 5, 2016 | 34.98 |
| May 4, 2016 | 34.85 |
| May 3, 2016 | 34.87 |
| May 2, 2016 | 35.80 |
| Apr 29, 2016 | 36.59 |
| Apr 28, 2016 | 36.86 |
| Apr 27, 2016 | 38.82 |
| Apr 26, 2016 | 39.77 |
| Apr 25, 2016 | 39.12 |
| Apr 22, 2016 | 40.88 |
| Apr 21, 2016 | 40.97 |
| Apr 20, 2016 | 41.50 |
| Apr 19, 2016 | 41.94 |
| Apr 18, 2016 | 41.30 |
| Apr 15, 2016 | 40.81 |
| Apr 14, 2016 | 41.11 |
| Apr 13, 2016 | 41.56 |
| Apr 12, 2016 | 41.41 |
| Apr 11, 2016 | 40.58 |
| Apr 8, 2016 | 40.93 |
| Apr 7, 2016 | 40.36 |
| Apr 6, 2016 | 40.68 |
| Apr 5, 2016 | 41.51 |
| Apr 4, 2016 | 41.21 |
| Apr 1, 2016 | 42.85 |
| Mar 31, 2016 | 43.61 |
| Mar 30, 2016 | -281.59 |
| Mar 29, 2016 | -273.93 |
| Mar 28, 2016 | -272.80 |
| Mar 24, 2016 | -274.90 |
| Mar 23, 2016 | -276.71 |
| Mar 22, 2016 | -279.19 |
| Mar 21, 2016 | -276.26 |
| Mar 18, 2016 | -279.11 |
| Mar 17, 2016 | -274.00 |
| Mar 16, 2016 | -272.05 |
| Mar 15, 2016 | -270.62 |
| Mar 14, 2016 | -272.05 |
| Mar 11, 2016 | -271.30 |
| Mar 10, 2016 | -268.52 |
| Mar 9, 2016 | -271.00 |
| Mar 8, 2016 | -266.34 |
| Mar 7, 2016 | -271.37 |
| Mar 4, 2016 | -271.22 |
| Mar 3, 2016 | -267.54 |
| Mar 2, 2016 | -257.17 |
| Mar 1, 2016 | -258.00 |
| Feb 29, 2016 | -252.89 |
| Feb 26, 2016 | -251.99 |
| Feb 25, 2016 | -242.98 |
| Feb 24, 2016 | -241.55 |
| Feb 23, 2016 | -238.47 |
| Feb 22, 2016 | -238.02 |
| Feb 19, 2016 | -239.67 |
| Feb 18, 2016 | -239.07 |
| Feb 17, 2016 | -234.79 |
| Feb 16, 2016 | -232.08 |
| Feb 12, 2016 | -222.09 |
| Feb 11, 2016 | -222.99 |
| Feb 10, 2016 | -231.26 |
| Feb 9, 2016 | -232.23 |
| Feb 8, 2016 | -224.50 |
| Feb 5, 2016 | -229.23 |
| Feb 4, 2016 | -241.85 |
| Feb 3, 2016 | -234.79 |
| Feb 2, 2016 | -242.60 |
| Feb 1, 2016 | -246.66 |
| Jan 29, 2016 | -251.92 |
| Jan 28, 2016 | -242.68 |
| Jan 27, 2016 | -236.59 |
| Jan 26, 2016 | -235.99 |
| Jan 25, 2016 | -234.19 |
| Jan 22, 2016 | -235.91 |
| Jan 21, 2016 | -235.91 |
| Jan 20, 2016 | -240.95 |
| Jan 19, 2016 | -228.10 |
| Jan 15, 2016 | -232.98 |
| Jan 14, 2016 | -238.47 |
| Jan 13, 2016 | -231.11 |
| Jan 12, 2016 | -239.52 |
| Jan 11, 2016 | -235.39 |
| Jan 8, 2016 | -231.63 |
| Jan 7, 2016 | -235.84 |
| Jan 6, 2016 | -236.82 |
| Jan 5, 2016 | -243.43 |
| Jan 4, 2016 | -244.85 |
| Dec 31, 2015 | -247.71 |
| Dec 30, 2015 | -204.84 |
| Dec 29, 2015 | -209.56 |
| Dec 28, 2015 | -205.09 |
| Dec 24, 2015 | -211.71 |
| Dec 23, 2015 | -212.46 |
| Dec 22, 2015 | -213.85 |
| Dec 21, 2015 | -202.50 |
| Dec 18, 2015 | -200.87 |
| Dec 17, 2015 | -210.70 |
| Dec 16, 2015 | -220.66 |
| Dec 15, 2015 | -219.46 |
| Dec 14, 2015 | -220.41 |
| Dec 11, 2015 | -225.01 |
| Dec 10, 2015 | -233.96 |
| Dec 9, 2015 | -229.67 |
| Dec 8, 2015 | -233.39 |
| Dec 7, 2015 | -236.16 |
| Dec 4, 2015 | -238.75 |
| Dec 3, 2015 | -231.25 |
| Dec 2, 2015 | -235.98 |
| Dec 1, 2015 | -237.05 |
| Nov 30, 2015 | -241.02 |
| Nov 27, 2015 | -233.33 |
| Nov 25, 2015 | -237.74 |
| Nov 24, 2015 | -239.95 |
| Nov 23, 2015 | -232.32 |
| Nov 20, 2015 | -232.19 |
| Nov 19, 2015 | -227.28 |
| Nov 18, 2015 | -226.77 |
| Nov 17, 2015 | -227.34 |
| Nov 16, 2015 | -228.35 |
| Nov 13, 2015 | -229.17 |
| Nov 12, 2015 | -229.74 |
| Nov 11, 2015 | -226.02 |
| Nov 10, 2015 | -242.22 |
| Nov 9, 2015 | -232.45 |
| Nov 6, 2015 | -202.82 |
| Nov 5, 2015 | -202.95 |
| Nov 4, 2015 | -204.71 |
| Nov 3, 2015 | -206.85 |
| Nov 2, 2015 | -205.40 |
| Oct 30, 2015 | -200.68 |
| Oct 29, 2015 | -200.68 |
| Oct 28, 2015 | -199.04 |
| Oct 27, 2015 | -203.32 |
| Oct 26, 2015 | -198.22 |
| Oct 23, 2015 | -203.89 |
| Oct 22, 2015 | -206.66 |
| Oct 21, 2015 | -206.92 |
| Oct 20, 2015 | -205.72 |
| Oct 19, 2015 | -196.58 |
| Oct 16, 2015 | -193.55 |
| Oct 15, 2015 | -193.43 |
| Oct 14, 2015 | -189.20 |
| Oct 13, 2015 | -191.22 |
| Oct 12, 2015 | -193.68 |
| Oct 9, 2015 | -196.14 |
| Oct 8, 2015 | -192.80 |
| Oct 7, 2015 | -193.24 |
| Oct 6, 2015 | -192.80 |
| Oct 5, 2015 | -197.97 |
| Oct 2, 2015 | -193.18 |
| Oct 1, 2015 | -186.68 |
| Sep 30, 2015 | -186.05 |
| Sep 29, 2015 | -60.52 |
| Sep 28, 2015 | -60.23 |
| Sep 25, 2015 | -62.35 |
| Sep 24, 2015 | -64.57 |
| Sep 23, 2015 | -64.14 |
| Sep 22, 2015 | -64.46 |
| Sep 21, 2015 | -66.11 |
| Sep 18, 2015 | -66.15 |
| Sep 17, 2015 | -65.96 |
| Sep 16, 2015 | -66.13 |
| Sep 15, 2015 | -66.81 |
| Sep 14, 2015 | -65.33 |
| Sep 11, 2015 | -65.53 |
| Sep 10, 2015 | -64.92 |
| Sep 9, 2015 | -63.42 |
| Sep 8, 2015 | -61.85 |
| Sep 4, 2015 | -61.90 |
| Sep 3, 2015 | -63.15 |
| Sep 2, 2015 | -65.02 |
| Sep 1, 2015 | -62.27 |
| Aug 31, 2015 | -63.46 |
| Aug 28, 2015 | -62.61 |
| Aug 27, 2015 | -61.11 |
| Aug 26, 2015 | -59.66 |
| Aug 25, 2015 | -58.40 |
| Aug 24, 2015 | -58.65 |
| Aug 21, 2015 | -59.26 |
| Aug 20, 2015 | -62.22 |
| Aug 19, 2015 | -62.59 |
| Aug 18, 2015 | -62.92 |
| Aug 17, 2015 | -62.84 |
| Aug 14, 2015 | -62.90 |
| Aug 13, 2015 | -63.95 |
| Aug 12, 2015 | -62.90 |
| Aug 11, 2015 | -64.67 |
| Aug 10, 2015 | -65.88 |
| Aug 7, 2015 | -59.86 |
| Aug 6, 2015 | -58.81 |
| Aug 5, 2015 | -58.63 |
| Aug 4, 2015 | -57.58 |
| Aug 3, 2015 | -58.77 |
| Jul 31, 2015 | -58.81 |
| Jul 30, 2015 | -58.61 |
| Jul 29, 2015 | -56.82 |
| Jul 28, 2015 | -56.59 |
| Jul 27, 2015 | -56.33 |
| Jul 24, 2015 | -56.78 |
| Jul 23, 2015 | -56.35 |
| Jul 22, 2015 | -56.02 |
| Jul 21, 2015 | -56.96 |
| Jul 20, 2015 | -57.66 |
| Jul 17, 2015 | -58.67 |
| Jul 16, 2015 | -59.66 |
| Jul 15, 2015 | -60.00 |
| Jul 14, 2015 | -60.93 |
| Jul 13, 2015 | -61.28 |
| Jul 10, 2015 | -58.28 |
| Jul 9, 2015 | -58.77 |
| Jul 8, 2015 | -58.71 |
| Jul 7, 2015 | -60.35 |
| Jul 6, 2015 | -61.16 |
| Jul 2, 2015 | -60.44 |
| Jul 1, 2015 | -59.90 |
| Jun 30, 2015 | -59.76 |
| Jun 29, 2015 | -46.56 |
| Jun 26, 2015 | -48.73 |
| Jun 25, 2015 | -48.63 |
| Jun 24, 2015 | -49.00 |
| Jun 23, 2015 | -49.79 |
| Jun 22, 2015 | -49.17 |
| Jun 19, 2015 | -49.09 |
| Jun 18, 2015 | -49.88 |
| Jun 17, 2015 | -51.14 |
| Jun 16, 2015 | -48.15 |
| Jun 15, 2015 | -45.12 |
| Jun 12, 2015 | -46.22 |
| Jun 11, 2015 | -47.71 |
| Jun 10, 2015 | -48.48 |
| Jun 9, 2015 | -46.96 |
| Jun 8, 2015 | -49.02 |
| Jun 5, 2015 | -47.78 |
| Jun 4, 2015 | -47.10 |
| Jun 3, 2015 | -46.61 |
| Jun 2, 2015 | -46.73 |
| Jun 1, 2015 | -46.84 |
| May 29, 2015 | -44.36 |
| May 28, 2015 | -45.79 |
| May 27, 2015 | -46.38 |
| May 26, 2015 | -46.38 |
| May 22, 2015 | -46.56 |
| May 21, 2015 | -46.22 |
| May 20, 2015 | -46.43 |
| May 19, 2015 | -46.68 |
| May 18, 2015 | -46.13 |
| May 15, 2015 | -45.62 |
| May 14, 2015 | -45.48 |
| May 13, 2015 | -43.02 |
| May 12, 2015 | -41.11 |
| May 11, 2015 | -40.88 |
| May 8, 2015 | -40.36 |
| May 7, 2015 | -39.92 |
| May 6, 2015 | -39.81 |
| May 5, 2015 | -41.00 |
| May 4, 2015 | -41.92 |
| May 1, 2015 | -42.68 |
| Apr 30, 2015 | -45.18 |
| Apr 29, 2015 | -45.21 |
| Apr 28, 2015 | -45.65 |
| Apr 27, 2015 | -45.37 |
| Apr 24, 2015 | -45.35 |
| Apr 23, 2015 | -45.81 |
| Apr 22, 2015 | -43.90 |
| Apr 21, 2015 | -43.76 |
| Apr 20, 2015 | -43.76 |
| Apr 17, 2015 | -42.22 |
| Apr 16, 2015 | -43.18 |
| Apr 15, 2015 | -42.72 |
| Apr 14, 2015 | -42.47 |
| Apr 13, 2015 | -42.70 |
| Apr 10, 2015 | -42.82 |
| Apr 9, 2015 | -41.69 |
| Apr 8, 2015 | -42.08 |
| Apr 7, 2015 | -41.62 |
| Apr 6, 2015 | -42.38 |
| Apr 2, 2015 | -41.83 |
| Apr 1, 2015 | -41.53 |
| Mar 31, 2015 | -42.63 |
| Mar 30, 2015 | -130.15 |
| Mar 27, 2015 | -129.11 |
| Mar 26, 2015 | -128.67 |
| Mar 25, 2015 | -121.08 |
| Mar 24, 2015 | -120.54 |
| Mar 23, 2015 | -120.21 |
| Mar 20, 2015 | -119.50 |
| Mar 19, 2015 | -119.77 |
| Mar 18, 2015 | -121.68 |
| Mar 17, 2015 | -121.30 |
| Mar 16, 2015 | -119.83 |
| Mar 13, 2015 | -116.77 |
| Mar 12, 2015 | -118.68 |
| Mar 11, 2015 | -115.68 |
| Mar 10, 2015 | -115.29 |
| Mar 9, 2015 | -119.55 |
| Mar 6, 2015 | -118.95 |
| Mar 5, 2015 | -117.20 |
| Mar 4, 2015 | -117.20 |
| Mar 3, 2015 | -118.95 |
| Mar 2, 2015 | -121.74 |
| Feb 27, 2015 | -119.77 |
| Feb 26, 2015 | -119.88 |
| Feb 25, 2015 | -118.51 |
| Feb 24, 2015 | -112.18 |
| Feb 23, 2015 | -105.74 |
| Feb 20, 2015 | -101.75 |
| Feb 19, 2015 | -107.65 |
| Feb 18, 2015 | -107.81 |
| Feb 17, 2015 | -105.46 |
| Feb 13, 2015 | -107.92 |
| Feb 12, 2015 | -108.19 |
| Feb 11, 2015 | -115.29 |
| Feb 10, 2015 | -125.01 |
| Feb 9, 2015 | -134.02 |
| Feb 6, 2015 | -126.10 |
| Feb 5, 2015 | -119.12 |
| Feb 4, 2015 | -123.16 |
| Feb 3, 2015 | -122.77 |
| Feb 2, 2015 | -117.83 |
| Jan 30, 2015 | -119.06 |
| Jan 29, 2015 | -129.33 |
| Jan 28, 2015 | -134.30 |
| Jan 27, 2015 | -141.45 |
| Jan 26, 2015 | -145.54 |
| Jan 23, 2015 | -145.38 |
| Jan 22, 2015 | -144.07 |
| Jan 21, 2015 | -142.54 |
| Jan 20, 2015 | -148.88 |
| Jan 16, 2015 | -139.59 |
| Jan 15, 2015 | -135.33 |
| Jan 14, 2015 | -142.81 |
| Jan 13, 2015 | -142.27 |
| Jan 12, 2015 | -138.34 |
| Jan 9, 2015 | -141.01 |
| Jan 8, 2015 | -143.47 |
| Jan 7, 2015 | -132.33 |
| Jan 6, 2015 | -134.30 |
| Jan 5, 2015 | -137.08 |
| Jan 2, 2015 | -143.91 |
| Dec 31, 2014 | -146.20 |
| Dec 30, 2014 | 21.92 |
| Dec 29, 2014 | 23.67 |
| Dec 26, 2014 | 23.91 |
| Dec 24, 2014 | 25.21 |
| Dec 23, 2014 | 24.74 |
| Dec 22, 2014 | 26.01 |
| Dec 19, 2014 | 26.17 |
| Dec 18, 2014 | 25.19 |
| Dec 17, 2014 | 24.00 |
| Dec 16, 2014 | 23.79 |
| Dec 15, 2014 | 23.80 |
| Dec 12, 2014 | 23.40 |
| Dec 11, 2014 | 24.71 |
| Dec 10, 2014 | 24.88 |
| Dec 9, 2014 | 25.33 |
| Dec 8, 2014 | 24.65 |
| Dec 5, 2014 | 26.00 |
| Dec 4, 2014 | 26.64 |
| Dec 3, 2014 | 27.65 |
| Dec 2, 2014 | 26.35 |
| Dec 1, 2014 | 24.92 |
| Nov 28, 2014 | 25.53 |
| Nov 26, 2014 | 25.69 |
| Nov 25, 2014 | 25.28 |
| Nov 24, 2014 | 24.55 |
| Nov 21, 2014 | 25.07 |
| Nov 20, 2014 | 25.73 |
| Nov 19, 2014 | 25.45 |
| Nov 18, 2014 | 25.59 |
| Nov 17, 2014 | 25.99 |
| Nov 14, 2014 | 25.78 |
| Nov 13, 2014 | 26.10 |
| Nov 12, 2014 | 25.93 |
| Nov 11, 2014 | 25.96 |
| Nov 10, 2014 | 23.67 |
| Nov 7, 2014 | 21.46 |
| Nov 6, 2014 | 21.79 |
| Nov 5, 2014 | 21.26 |
| Nov 4, 2014 | 21.52 |
| Nov 3, 2014 | 21.57 |
| Oct 31, 2014 | 21.25 |
| Oct 30, 2014 | 19.69 |
| Oct 29, 2014 | 19.81 |
| Oct 28, 2014 | 19.52 |
| Oct 27, 2014 | 18.06 |
| Oct 24, 2014 | 18.15 |
| Oct 23, 2014 | 18.33 |
| Oct 22, 2014 | 17.23 |
| Oct 21, 2014 | 17.45 |
| Oct 20, 2014 | 17.11 |
| Oct 17, 2014 | 17.27 |
| Oct 16, 2014 | 18.24 |
| Oct 15, 2014 | 17.64 |
| Oct 14, 2014 | 17.10 |
| Oct 13, 2014 | 16.30 |
| Oct 10, 2014 | 16.71 |
| Oct 9, 2014 | 16.87 |
| Oct 8, 2014 | 17.23 |
| Oct 7, 2014 | 17.39 |
| Oct 6, 2014 | 17.82 |
| Oct 3, 2014 | 18.14 |
| Oct 2, 2014 | 18.75 |
| Oct 1, 2014 | 18.57 |
| Sep 30, 2014 | 19.59 |
| Sep 29, 2014 | 20.25 |
| Sep 26, 2014 | 20.18 |
| Sep 25, 2014 | 20.16 |
| Sep 24, 2014 | 20.68 |
| Sep 23, 2014 | 20.32 |
| Sep 22, 2014 | 20.45 |
| Sep 19, 2014 | 20.95 |
| Sep 18, 2014 | 21.88 |
| Sep 17, 2014 | 22.21 |
| Sep 16, 2014 | 22.18 |
| Sep 15, 2014 | 22.05 |
| Sep 12, 2014 | 21.99 |
| Sep 11, 2014 | 22.31 |
| Sep 10, 2014 | 22.33 |
| Sep 9, 2014 | 22.49 |
| Sep 8, 2014 | 22.89 |
| Sep 5, 2014 | 22.47 |
| Sep 4, 2014 | 22.54 |
| Sep 3, 2014 | 22.39 |
| Sep 2, 2014 | 22.67 |
| Aug 29, 2014 | 22.47 |
| Aug 28, 2014 | 22.63 |
| Aug 27, 2014 | 22.09 |
| Aug 26, 2014 | 20.53 |
| Aug 25, 2014 | 19.99 |
| Aug 22, 2014 | 20.21 |
| Aug 21, 2014 | 19.41 |
| Aug 20, 2014 | 20.25 |
| Aug 19, 2014 | 20.55 |
| Aug 18, 2014 | 20.67 |
| Aug 15, 2014 | 20.79 |
| Aug 14, 2014 | 21.08 |
| Aug 13, 2014 | 21.12 |
| Aug 12, 2014 | 19.67 |
| Aug 11, 2014 | 19.36 |
| Aug 8, 2014 | 17.35 |
| Aug 7, 2014 | 16.93 |
| Aug 6, 2014 | 17.09 |
| Aug 5, 2014 | 16.93 |
| Aug 4, 2014 | 16.95 |
| Aug 1, 2014 | 16.50 |
| Jul 31, 2014 | 16.15 |
| Jul 30, 2014 | 16.71 |
| Jul 29, 2014 | 16.78 |
| Jul 28, 2014 | 16.75 |
| Jul 25, 2014 | 16.88 |
| Jul 24, 2014 | 17.36 |
| Jul 23, 2014 | 17.67 |
| Jul 22, 2014 | 17.66 |
| Jul 21, 2014 | 17.90 |
| Jul 18, 2014 | 18.04 |
| Jul 17, 2014 | 17.92 |
| Jul 16, 2014 | 18.05 |
| Jul 15, 2014 | 18.26 |
| Jul 14, 2014 | 18.95 |
| Jul 11, 2014 | 17.95 |
| Jul 10, 2014 | 17.93 |
| Jul 9, 2014 | 17.95 |
| Jul 8, 2014 | 17.75 |
| Jul 7, 2014 | 17.33 |
| Jul 3, 2014 | 17.62 |
| Jul 2, 2014 | 17.72 |
| Jul 1, 2014 | 17.96 |
| Jun 30, 2014 | 17.79 |
| Jun 27, 2014 | 23.37 |
| Jun 26, 2014 | 23.37 |
| Jun 25, 2014 | 23.32 |
| Jun 24, 2014 | 22.97 |
| Jun 23, 2014 | 24.21 |
| Jun 20, 2014 | 24.45 |
| Jun 19, 2014 | 24.47 |
| Jun 18, 2014 | 24.74 |
| Jun 17, 2014 | 25.16 |
| Jun 16, 2014 | 24.66 |
| Jun 13, 2014 | 23.94 |
| Jun 12, 2014 | 24.02 |
| Jun 11, 2014 | 24.37 |
| Jun 10, 2014 | 23.39 |
| Jun 9, 2014 | 23.99 |
| Jun 6, 2014 | 24.16 |
| Jun 5, 2014 | 23.29 |
| Jun 4, 2014 | 23.37 |
| Jun 3, 2014 | 22.99 |
| Jun 2, 2014 | 23.12 |
| May 30, 2014 | 23.93 |
| May 29, 2014 | 25.42 |
| May 28, 2014 | 25.28 |
| May 27, 2014 | 25.63 |
| May 23, 2014 | 26.52 |
| May 22, 2014 | 27.26 |
| May 21, 2014 | 27.29 |
| May 20, 2014 | 26.58 |
| May 19, 2014 | 26.63 |
| May 16, 2014 | 25.64 |
| May 15, 2014 | 25.61 |
| May 14, 2014 | 25.82 |
| May 13, 2014 | 25.91 |
| May 12, 2014 | 25.55 |
| May 9, 2014 | 25.00 |
| May 8, 2014 | 24.71 |
| May 7, 2014 | 26.71 |
| May 6, 2014 | 27.90 |
| May 5, 2014 | 28.62 |
| May 2, 2014 | 27.64 |
| May 1, 2014 | 28.06 |
| Apr 30, 2014 | 27.85 |
| Apr 29, 2014 | 26.86 |
| Apr 28, 2014 | 26.32 |
| Apr 25, 2014 | 27.63 |
| Apr 24, 2014 | 28.67 |
| Apr 23, 2014 | 28.52 |
| Apr 22, 2014 | 29.55 |
| Apr 21, 2014 | 27.42 |
| Apr 17, 2014 | 27.39 |
| Apr 16, 2014 | 27.35 |
| Apr 15, 2014 | 25.87 |
| Apr 14, 2014 | 25.76 |
| Apr 11, 2014 | 25.97 |
| Apr 10, 2014 | 26.41 |
| Apr 9, 2014 | 27.13 |
| Apr 8, 2014 | 25.49 |
| Apr 7, 2014 | 25.16 |
| Apr 4, 2014 | 25.38 |
| Apr 3, 2014 | 26.41 |
| Apr 2, 2014 | 27.05 |
| Apr 1, 2014 | 27.38 |
| Mar 31, 2014 | 26.91 |
| Mar 28, 2014 | -46.30 |
| Mar 27, 2014 | -45.07 |
| Mar 26, 2014 | -44.45 |
| Mar 25, 2014 | -44.59 |
| Mar 24, 2014 | -43.69 |
| Mar 21, 2014 | -45.76 |
| Mar 20, 2014 | -46.08 |
| Mar 19, 2014 | -45.26 |
| Mar 18, 2014 | -44.81 |
| Mar 17, 2014 | -43.22 |
| Mar 14, 2014 | -42.66 |
| Mar 13, 2014 | -41.79 |
| Mar 12, 2014 | -43.22 |
| Mar 11, 2014 | -44.17 |
| Mar 10, 2014 | -43.51 |
| Mar 7, 2014 | -44.43 |
| Mar 6, 2014 | -44.29 |
| Mar 5, 2014 | -45.07 |
| Mar 4, 2014 | -44.69 |
| Mar 3, 2014 | -44.05 |
| Feb 28, 2014 | -44.33 |
| Feb 27, 2014 | -44.95 |
| Feb 26, 2014 | -42.68 |
| Feb 25, 2014 | -43.87 |
| Feb 24, 2014 | -44.85 |
| Feb 21, 2014 | -45.82 |
| Feb 20, 2014 | -47.37 |
| Feb 19, 2014 | -45.30 |
| Feb 18, 2014 | -48.90 |
| Feb 14, 2014 | -47.57 |
| Feb 13, 2014 | -46.46 |
| Feb 12, 2014 | -44.53 |
| Feb 11, 2014 | -44.59 |
| Feb 10, 2014 | -44.36 |
| Feb 7, 2014 | -38.08 |
| Feb 6, 2014 | -37.51 |
| Feb 5, 2014 | -34.27 |
| Feb 4, 2014 | -35.90 |
| Feb 3, 2014 | -35.01 |
| Jan 31, 2014 | -35.38 |
| Jan 30, 2014 | -35.90 |
| Jan 29, 2014 | -35.24 |
| Jan 28, 2014 | -35.62 |
| Jan 27, 2014 | -33.38 |
| Jan 24, 2014 | -33.40 |
| Jan 23, 2014 | -35.15 |
| Jan 22, 2014 | -36.64 |
| Jan 21, 2014 | -36.26 |
| Jan 17, 2014 | -35.74 |
| Jan 16, 2014 | -35.54 |
| Jan 15, 2014 | -35.13 |
| Jan 14, 2014 | -34.45 |
| Jan 13, 2014 | -34.27 |
| Jan 10, 2014 | -35.21 |
| Jan 9, 2014 | -34.23 |
| Jan 8, 2014 | -34.69 |
| Jan 7, 2014 | -34.79 |
| Jan 6, 2014 | -33.61 |
| Jan 3, 2014 | -33.61 |
| Jan 2, 2014 | -33.00 |
| Dec 31, 2013 | -33.73 |
| Dec 30, 2013 | -31.87 |
| Dec 27, 2013 | -30.95 |
| Dec 26, 2013 | -30.15 |
| Dec 24, 2013 | -29.92 |
| Dec 23, 2013 | -30.31 |
| Dec 20, 2013 | -29.39 |
| Dec 19, 2013 | -28.29 |
| Dec 18, 2013 | -28.78 |
| Dec 17, 2013 | -28.71 |
| Dec 16, 2013 | -28.78 |
| Dec 13, 2013 | -30.75 |
| Dec 12, 2013 | -31.05 |
| Dec 11, 2013 | -30.06 |
| Dec 10, 2013 | -30.28 |
| Dec 9, 2013 | -29.56 |
| Dec 6, 2013 | -28.91 |
| Dec 5, 2013 | -28.48 |
| Dec 4, 2013 | -27.45 |
| Dec 3, 2013 | -27.79 |
| Dec 2, 2013 | -28.39 |
| Nov 29, 2013 | -28.73 |
| Nov 27, 2013 | -28.10 |
| Nov 26, 2013 | -28.66 |
| Nov 25, 2013 | -29.21 |
| Nov 22, 2013 | -29.02 |
| Nov 21, 2013 | -28.93 |
| Nov 20, 2013 | -28.73 |
| Nov 19, 2013 | -28.66 |
| Nov 18, 2013 | -27.66 |
| Nov 15, 2013 | -29.12 |
| Nov 14, 2013 | -29.21 |
| Nov 13, 2013 | -28.42 |
| Nov 12, 2013 | -26.91 |
| Nov 11, 2013 | -20.83 |
| Nov 8, 2013 | -20.67 |
| Nov 7, 2013 | -20.23 |
| Nov 6, 2013 | -20.50 |
| Nov 5, 2013 | -21.32 |
| Nov 4, 2013 | -21.28 |
| Nov 1, 2013 | -21.10 |
| Oct 31, 2013 | -21.68 |
| Oct 30, 2013 | -21.39 |
| Oct 29, 2013 | -22.02 |
| Oct 28, 2013 | -22.11 |
| Oct 25, 2013 | -22.20 |
| Oct 24, 2013 | -22.25 |
| Oct 23, 2013 | -22.31 |
| Oct 22, 2013 | -22.38 |
| Oct 21, 2013 | -22.98 |
| Oct 18, 2013 | -22.54 |
| Oct 17, 2013 | -22.16 |
| Oct 16, 2013 | -22.02 |
| Oct 15, 2013 | -21.48 |
| Oct 14, 2013 | -21.53 |
| Oct 11, 2013 | -21.53 |
| Oct 10, 2013 | -20.67 |
| Oct 9, 2013 | -20.23 |
| Oct 8, 2013 | -20.07 |
| Oct 7, 2013 | -20.04 |
| Oct 4, 2013 | -20.09 |
| Oct 3, 2013 | -19.80 |
| Oct 2, 2013 | -20.14 |
| Oct 1, 2013 | -19.89 |
| Sep 30, 2013 | -19.86 |
| Sep 27, 2013 | -7.12 |
| Sep 26, 2013 | -7.01 |
| Sep 25, 2013 | -6.87 |
| Sep 24, 2013 | -6.85 |
| Sep 23, 2013 | -6.59 |
| Sep 20, 2013 | -5.83 |
| Sep 19, 2013 | -5.73 |
| Sep 18, 2013 | -5.70 |
| Sep 17, 2013 | -5.70 |
| Sep 16, 2013 | -5.55 |
| Sep 13, 2013 | -5.42 |
| Sep 12, 2013 | -5.55 |
| Sep 11, 2013 | -5.53 |
| Sep 10, 2013 | -5.51 |
| Sep 9, 2013 | -5.39 |
| Sep 6, 2013 | -5.19 |
| Sep 5, 2013 | -5.42 |
| Sep 4, 2013 | -5.32 |
| Sep 3, 2013 | -5.06 |
| Aug 30, 2013 | -5.01 |
| Aug 29, 2013 | -5.08 |
| Aug 28, 2013 | -5.08 |
| Aug 27, 2013 | -5.10 |
| Aug 26, 2013 | -5.14 |
| Aug 23, 2013 | -5.24 |
| Aug 22, 2013 | -5.11 |
| Aug 21, 2013 | -5.19 |
| Aug 20, 2013 | -5.15 |
| Aug 19, 2013 | -5.08 |
| Aug 16, 2013 | -5.05 |
| Aug 15, 2013 | -5.10 |
| Aug 14, 2013 | -5.37 |
| Aug 13, 2013 | -5.38 |
| Aug 12, 2013 | -5.42 |
| Aug 9, 2013 | -5.16 |
| Aug 8, 2013 | -4.81 |
| Aug 7, 2013 | -4.67 |
| Aug 6, 2013 | -4.57 |
| Aug 5, 2013 | -4.54 |
| Aug 2, 2013 | -4.61 |
| Aug 1, 2013 | -4.62 |
| Jul 31, 2013 | -4.65 |
| Jul 30, 2013 | -4.71 |
| Jul 29, 2013 | -4.71 |
| Jul 26, 2013 | -4.71 |
| Jul 25, 2013 | -4.77 |
| Jul 24, 2013 | -4.66 |
| Jul 23, 2013 | -4.67 |
| Jul 22, 2013 | -4.67 |
| Jul 19, 2013 | -4.68 |
| Jul 18, 2013 | -4.84 |
| Jul 17, 2013 | -4.77 |
| Jul 16, 2013 | -4.93 |
| Jul 15, 2013 | -4.96 |
| Jul 12, 2013 | -4.99 |
| Jul 11, 2013 | -5.03 |
| Jul 10, 2013 | -4.94 |
| Jul 9, 2013 | -4.93 |
| Jul 8, 2013 | -4.94 |
| Jul 5, 2013 | -5.01 |
| Jul 3, 2013 | -4.98 |
| Jul 2, 2013 | -5.01 |
| Jul 1, 2013 | -5.05 |
| Jun 28, 2013 | -3.59 |
| Jun 27, 2013 | -3.53 |
| Jun 26, 2013 | -3.64 |
| Jun 25, 2013 | -3.70 |
| Jun 24, 2013 | -3.72 |
| Jun 21, 2013 | -3.76 |
| Jun 20, 2013 | -3.57 |
| Jun 19, 2013 | -3.46 |
| Jun 18, 2013 | -3.03 |
| Jun 17, 2013 | -2.94 |
| Jun 14, 2013 | -2.79 |
| Jun 13, 2013 | -2.75 |
| Jun 12, 2013 | -2.78 |
| Jun 11, 2013 | -2.86 |
| Jun 10, 2013 | -2.84 |
| Jun 7, 2013 | -2.45 |
| Jun 6, 2013 | -2.20 |
| Jun 5, 2013 | -2.19 |
| Jun 4, 2013 | -2.24 |
| Jun 3, 2013 | -2.15 |
| May 31, 2013 | -2.23 |
| May 30, 2013 | -2.23 |
| May 29, 2013 | -2.28 |
| May 28, 2013 | -2.25 |
| May 24, 2013 | -2.27 |
| May 23, 2013 | -2.27 |
| May 22, 2013 | -2.27 |
| May 21, 2013 | -2.23 |
| May 20, 2013 | -2.27 |
| May 17, 2013 | -2.27 |
| May 16, 2013 | -2.27 |
| May 15, 2013 | -2.26 |
| May 14, 2013 | -2.27 |
| May 13, 2013 | -2.27 |
| May 10, 2013 | -2.27 |
| May 9, 2013 | -2.27 |
| May 8, 2013 | -2.33 |
| May 7, 2013 | -2.26 |
| May 6, 2013 | -2.30 |
| May 3, 2013 | -2.12 |
| May 2, 2013 | -2.33 |
| May 1, 2013 | -2.11 |
| Apr 30, 2013 | -2.12 |
| Apr 29, 2013 | -2.21 |
| Apr 26, 2013 | -2.15 |
| Apr 25, 2013 | -2.27 |
| Apr 24, 2013 | -2.24 |
| Apr 23, 2013 | -2.21 |
| Apr 22, 2013 | -2.14 |
| Apr 19, 2013 | -2.12 |
| Apr 18, 2013 | -2.24 |
| Apr 17, 2013 | -2.33 |
| Apr 16, 2013 | -2.35 |
| Apr 15, 2013 | -2.30 |
| Apr 12, 2013 | -2.39 |
| Apr 11, 2013 | -2.36 |
| Apr 10, 2013 | -2.43 |
| Apr 9, 2013 | -2.34 |
| Apr 8, 2013 | -2.34 |
| Apr 5, 2013 | -2.17 |
| Apr 4, 2013 | -2.16 |
| Apr 3, 2013 | -2.19 |
| Apr 2, 2013 | -2.15 |
| Apr 1, 2013 | -2.17 |
| Mar 28, 2013 | 1.09 |
| Mar 27, 2013 | 1.07 |
| Mar 26, 2013 | 1.03 |
| Mar 25, 2013 | 1.01 |
| Mar 22, 2013 | 0.99 |
| Mar 21, 2013 | 0.97 |
| Mar 20, 2013 | 0.98 |
| Mar 19, 2013 | 0.99 |
| Mar 18, 2013 | 1.00 |
| Mar 15, 2013 | 1.07 |
| Mar 14, 2013 | 1.14 |
| Mar 13, 2013 | 1.13 |
| Mar 12, 2013 | 1.09 |
| Mar 11, 2013 | 1.06 |
| Mar 8, 2013 | 0.96 |
| Mar 7, 2013 | 0.93 |
| Mar 6, 2013 | 0.91 |
| Mar 5, 2013 | 0.91 |
| Mar 4, 2013 | 0.91 |
| Mar 1, 2013 | 0.91 |
| Feb 28, 2013 | 0.93 |
| Feb 27, 2013 | 0.93 |
| Feb 26, 2013 | 0.96 |
| Feb 25, 2013 | 1.02 |
| Feb 22, 2013 | 1.00 |
| Feb 21, 2013 | 1.00 |
| Feb 20, 2013 | 0.99 |
| Feb 19, 2013 | 1.04 |
| Feb 15, 2013 | 1.02 |
| Feb 14, 2013 | 1.32 |
| Feb 13, 2013 | 1.31 |
| Feb 12, 2013 | 1.31 |
| Feb 11, 2013 | 1.23 |
| Feb 8, 2013 | 1.26 |
| Feb 7, 2013 | 1.28 |
| Feb 6, 2013 | 1.32 |
| Feb 5, 2013 | 1.26 |
| Feb 4, 2013 | 1.22 |
| Feb 1, 2013 | 1.20 |
| Jan 31, 2013 | 1.23 |
| Jan 30, 2013 | 1.22 |
| Jan 29, 2013 | 1.23 |
| Jan 28, 2013 | 1.22 |
| Jan 25, 2013 | 1.26 |
| Jan 24, 2013 | 1.20 |
| Jan 23, 2013 | 1.23 |
| Jan 22, 2013 | 1.26 |
| Jan 18, 2013 | 1.30 |
| Jan 17, 2013 | 1.27 |
| Jan 16, 2013 | 1.30 |
| Jan 15, 2013 | 1.27 |
| Jan 14, 2013 | 1.32 |
| Jan 11, 2013 | 1.33 |
| Jan 10, 2013 | 1.27 |
| Jan 9, 2013 | 1.25 |
| Jan 8, 2013 | 1.20 |
| Jan 7, 2013 | 1.22 |
| Jan 4, 2013 | 1.24 |
| Jan 3, 2013 | 1.24 |
| Jan 2, 2013 | 1.23 |
| Dec 31, 2012 | 1.20 |
| Dec 28, 2012 | 1.31 |
| Dec 27, 2012 | 1.26 |
| Dec 26, 2012 | 1.29 |
| Dec 24, 2012 | 1.31 |
| Dec 21, 2012 | 1.34 |
| Dec 20, 2012 | 1.35 |
| Dec 19, 2012 | 1.37 |
| Dec 18, 2012 | 1.37 |
| Dec 17, 2012 | 1.31 |
| Dec 14, 2012 | 1.21 |
| Dec 13, 2012 | 1.20 |
| Dec 12, 2012 | 1.20 |
| Dec 11, 2012 | 1.21 |
| Dec 10, 2012 | 1.22 |
| Dec 7, 2012 | 1.25 |
| Dec 6, 2012 | 1.24 |
| Dec 5, 2012 | 1.30 |
| Dec 4, 2012 | 1.30 |
| Dec 3, 2012 | 1.30 |
| Nov 30, 2012 | 1.32 |
| Nov 29, 2012 | 1.22 |
| Nov 28, 2012 | 1.05 |
| Nov 27, 2012 | 0.99 |
| Nov 26, 2012 | 0.98 |
| Nov 23, 2012 | 0.94 |
| Nov 21, 2012 | 0.87 |
| Nov 20, 2012 | 0.83 |
| Nov 19, 2012 | 0.82 |
| Nov 16, 2012 | 0.81 |
| Nov 15, 2012 | 0.87 |
| Nov 14, 2012 | 0.83 |
| Nov 13, 2012 | 0.84 |
| Nov 12, 2012 | 0.84 |
| Nov 9, 2012 | 0.76 |
| Nov 8, 2012 | 0.80 |
| Nov 7, 2012 | 0.88 |
| Nov 6, 2012 | 0.84 |
| Nov 5, 2012 | 0.80 |
| Nov 2, 2012 | 0.80 |
| Nov 1, 2012 | 0.79 |
| Oct 31, 2012 | 0.78 |
| Oct 26, 2012 | 0.74 |
| Oct 25, 2012 | 0.74 |
| Oct 24, 2012 | 0.72 |
| Oct 23, 2012 | 0.70 |
| Oct 22, 2012 | 0.70 |
| Oct 19, 2012 | 0.66 |
| Oct 18, 2012 | 0.66 |
| Oct 17, 2012 | 0.72 |
| Oct 16, 2012 | 0.72 |
| Oct 15, 2012 | 0.75 |
| Oct 12, 2012 | 0.69 |
| Oct 11, 2012 | 0.67 |
| Oct 10, 2012 | 0.65 |
| Oct 9, 2012 | 0.63 |
| Oct 8, 2012 | 0.66 |
| Oct 5, 2012 | 0.67 |
| Oct 4, 2012 | 0.68 |
| Oct 3, 2012 | 0.72 |
| Oct 2, 2012 | 0.76 |
| Oct 1, 2012 | 0.75 |
| Sep 28, 2012 | 0.98 |
| Sep 27, 2012 | 1.00 |
| Sep 26, 2012 | 0.90 |
| Sep 25, 2012 | 0.89 |
| Sep 24, 2012 | 0.88 |
| Sep 21, 2012 | 0.87 |
| Sep 20, 2012 | 0.86 |
| Sep 19, 2012 | 0.88 |
| Sep 18, 2012 | 0.90 |
| Sep 17, 2012 | 0.88 |
| Sep 14, 2012 | 0.93 |
| Sep 13, 2012 | 0.97 |
| Sep 12, 2012 | 0.93 |
| Sep 11, 2012 | 0.85 |
| Sep 10, 2012 | 0.87 |
| Sep 7, 2012 | 0.92 |
| Sep 6, 2012 | 0.88 |
| Sep 5, 2012 | 0.91 |
| Sep 4, 2012 | 0.97 |
| Aug 31, 2012 | 0.98 |
| Aug 30, 2012 | 1.01 |
| Aug 29, 2012 | 1.01 |
| Aug 28, 2012 | 1.00 |
| Aug 27, 2012 | 1.02 |
| Aug 24, 2012 | 0.89 |
| Aug 23, 2012 | 0.84 |
| Aug 22, 2012 | 0.75 |
| Aug 21, 2012 | 0.76 |
| Aug 20, 2012 | 0.81 |
| Aug 17, 2012 | 0.82 |
| Aug 16, 2012 | 0.80 |
| Aug 15, 2012 | 0.79 |
| Aug 14, 2012 | 0.74 |
| Aug 13, 2012 | 0.81 |
| Aug 10, 2012 | 0.78 |
| Aug 9, 2012 | 0.77 |
| Aug 8, 2012 | 0.80 |
| Aug 7, 2012 | 0.83 |
| Aug 6, 2012 | 0.80 |
| Aug 3, 2012 | 0.78 |
| Aug 2, 2012 | 0.81 |
| Aug 1, 2012 | 0.79 |
| Jul 31, 2012 | 0.81 |
| Jul 30, 2012 | 0.83 |
| Jul 27, 2012 | 0.87 |
| Jul 26, 2012 | 0.87 |
| Jul 25, 2012 | 0.70 |
| Jul 24, 2012 | 0.65 |
| Jul 23, 2012 | 0.64 |
| Jul 20, 2012 | 0.70 |
| Jul 19, 2012 | 0.66 |
| Jul 18, 2012 | 0.68 |
| Jul 17, 2012 | 0.64 |
| Jul 16, 2012 | 0.63 |
| Jul 13, 2012 | 0.67 |
| Jul 12, 2012 | 0.70 |
| Jul 11, 2012 | 0.75 |
| Jul 10, 2012 | 0.72 |
| Jul 9, 2012 | 0.78 |
| Jul 6, 2012 | 0.89 |
| Jul 5, 2012 | 0.97 |
| Jul 3, 2012 | 0.83 |
| Jul 2, 2012 | 0.80 |
| Jun 29, 2012 | 1.46 |
| Jun 28, 2012 | 1.26 |
| Jun 27, 2012 | 1.30 |
| Jun 26, 2012 | 1.35 |
| Jun 25, 2012 | 1.23 |
| Jun 22, 2012 | 1.35 |
| Jun 21, 2012 | 1.19 |
| Jun 20, 2012 | 1.24 |
| Jun 19, 2012 | 1.25 |
| Jun 18, 2012 | 1.20 |
| Jun 15, 2012 | 1.17 |
| Jun 14, 2012 | 1.25 |
| Jun 13, 2012 | 1.37 |
| Jun 12, 2012 | 1.29 |
| Jun 11, 2012 | 1.29 |
| Jun 8, 2012 | 1.33 |
| Jun 7, 2012 | 1.31 |
| Jun 6, 2012 | 1.48 |
| Jun 5, 2012 | 1.31 |
| Jun 4, 2012 | 1.28 |
| Jun 1, 2012 | 1.28 |
| May 31, 2012 | 1.33 |
| May 30, 2012 | 1.45 |
| May 29, 2012 | 1.54 |
| May 25, 2012 | 1.37 |
| May 24, 2012 | 1.58 |
| May 23, 2012 | 1.86 |
| May 22, 2012 | 1.92 |
| May 21, 2012 | 2.15 |
| May 18, 2012 | 2.20 |
| May 17, 2012 | 2.43 |
| May 16, 2012 | 2.54 |
| May 15, 2012 | 2.80 |
| May 14, 2012 | 3.19 |
| May 11, 2012 | 3.65 |
| May 10, 2012 | 3.79 |
| May 9, 2012 | 3.92 |
| May 8, 2012 | 3.98 |
| May 7, 2012 | 3.95 |
| May 4, 2012 | 3.83 |
| May 3, 2012 | 3.92 |
| May 2, 2012 | 4.02 |
| May 1, 2012 | 4.11 |
| Apr 30, 2012 | 3.88 |
| Apr 27, 2012 | 4.09 |
| Apr 26, 2012 | 4.16 |
| Apr 25, 2012 | 4.06 |
| Apr 24, 2012 | 4.15 |
| Apr 23, 2012 | 4.10 |
| Apr 20, 2012 | 4.36 |
| Apr 19, 2012 | 5.53 |
| Apr 18, 2012 | 5.58 |
| Apr 17, 2012 | 5.73 |
| Apr 16, 2012 | 5.65 |
| Apr 13, 2012 | 5.56 |
| Apr 12, 2012 | 5.64 |
| Apr 11, 2012 | 5.69 |
| Apr 10, 2012 | 5.20 |
| Apr 9, 2012 | 5.48 |
| Apr 5, 2012 | 5.65 |
| Apr 4, 2012 | 5.60 |
| Apr 3, 2012 | 5.60 |
| Apr 2, 2012 | 5.72 |
| Mar 30, 2012 | -2.77 |
| Mar 29, 2012 | -2.83 |
| Mar 28, 2012 | -2.86 |
| Mar 27, 2012 | -2.84 |
| Mar 26, 2012 | -2.87 |
| Mar 23, 2012 | -2.70 |
| Mar 22, 2012 | -2.62 |
| Mar 21, 2012 | -2.62 |
| Mar 20, 2012 | -2.60 |
| Mar 19, 2012 | -2.62 |
| Mar 16, 2012 | -2.61 |
| Mar 15, 2012 | -2.64 |
| Mar 14, 2012 | -2.61 |
| Mar 13, 2012 | -2.64 |
| Mar 12, 2012 | -2.60 |
| Mar 9, 2012 | -2.55 |
| Mar 8, 2012 | -2.58 |
| Mar 7, 2012 | -2.61 |
| Mar 6, 2012 | -2.33 |
| Mar 5, 2012 | -2.43 |
| Mar 2, 2012 | -2.39 |
| Mar 1, 2012 | -2.45 |
| Feb 29, 2012 | -2.36 |
| Feb 28, 2012 | -2.38 |
| Feb 27, 2012 | -2.41 |
| Feb 24, 2012 | -2.41 |
| Feb 23, 2012 | -2.42 |
| Feb 22, 2012 | -2.33 |
| Feb 21, 2012 | -2.30 |
| Feb 17, 2012 | -2.30 |
| Feb 16, 2012 | -2.29 |
| Feb 15, 2012 | -2.23 |
| Feb 14, 2012 | -2.21 |
| Feb 13, 2012 | -2.21 |
| Feb 10, 2012 | -1.96 |
| Feb 9, 2012 | -2.00 |
| Feb 8, 2012 | -2.03 |
| Feb 7, 2012 | -2.00 |
| Feb 6, 2012 | -1.94 |
| Feb 3, 2012 | -1.92 |
| Feb 2, 2012 | -1.88 |
| Feb 1, 2012 | -1.90 |
| Jan 31, 2012 | -1.82 |
| Jan 30, 2012 | -1.88 |
| Jan 27, 2012 | -1.94 |
| Jan 26, 2012 | -1.99 |
| Jan 25, 2012 | -2.03 |
| Jan 24, 2012 | -2.03 |
| Jan 23, 2012 | -2.03 |
| Jan 20, 2012 | -2.03 |
| Jan 19, 2012 | -1.91 |
| Jan 18, 2012 | -1.89 |
| Jan 17, 2012 | -1.88 |
| Jan 13, 2012 | -1.98 |
| Jan 12, 2012 | -1.99 |
| Jan 11, 2012 | -2.00 |
| Jan 10, 2012 | -2.01 |
| Jan 9, 2012 | -2.01 |
| Jan 6, 2012 | -2.02 |
| Jan 5, 2012 | -2.04 |
| Jan 4, 2012 | -2.10 |
| Jan 3, 2012 | -2.17 |
| Dec 30, 2011 | -2.11 |
| Dec 29, 2011 | -2.11 |
| Dec 28, 2011 | -2.06 |
| Dec 27, 2011 | -2.09 |
| Dec 23, 2011 | -2.08 |
| Dec 22, 2011 | -2.06 |
| Dec 21, 2011 | -2.07 |
| Dec 20, 2011 | -2.05 |
| Dec 19, 2011 | -1.97 |
| Dec 16, 2011 | -1.89 |
| Dec 15, 2011 | -1.89 |
| Dec 14, 2011 | -1.92 |
| Dec 13, 2011 | -1.92 |
| Dec 12, 2011 | -1.98 |
| Dec 9, 2011 | -1.98 |
| Dec 8, 2011 | -1.96 |
| Dec 7, 2011 | -2.01 |
| Dec 6, 2011 | -2.03 |
| Dec 5, 2011 | -2.04 |
| Dec 2, 2011 | -2.05 |
| Dec 1, 2011 | -2.06 |
| Nov 30, 2011 | -2.09 |
| Nov 29, 2011 | -2.04 |
| Nov 28, 2011 | -2.07 |
| Nov 25, 2011 | -2.03 |
| Nov 23, 2011 | -2.03 |
| Nov 22, 2011 | -2.17 |
| Nov 21, 2011 | -2.25 |
| Nov 18, 2011 | -2.25 |
| Nov 17, 2011 | -2.26 |
| Nov 16, 2011 | -2.39 |
| Nov 15, 2011 | -2.47 |
| Nov 14, 2011 | -2.42 |
| Nov 11, 2011 | -2.47 |
| Nov 10, 2011 | -2.47 |
| Nov 9, 2011 | -2.55 |
| Nov 8, 2011 | -2.72 |
| Nov 7, 2011 | -2.59 |
| Nov 4, 2011 | -2.61 |
| Nov 3, 2011 | -2.68 |
| Nov 2, 2011 | -2.63 |
| Nov 1, 2011 | -2.67 |
| Oct 31, 2011 | -2.80 |
| Oct 28, 2011 | -2.86 |
| Oct 27, 2011 | -2.89 |
| Oct 26, 2011 | -2.71 |
| Oct 25, 2011 | -2.64 |
| Oct 24, 2011 | -2.69 |
| Oct 21, 2011 | -2.66 |
| Oct 20, 2011 | -2.65 |
| Oct 19, 2011 | -2.63 |
| Oct 18, 2011 | -2.69 |
| Oct 17, 2011 | -2.65 |
| Oct 14, 2011 | -2.70 |
| Oct 13, 2011 | -2.55 |
| Oct 12, 2011 | -2.57 |
| Oct 11, 2011 | -2.55 |
| Oct 10, 2011 | -2.39 |
| Oct 7, 2011 | -2.33 |
| Oct 6, 2011 | -2.40 |
| Oct 5, 2011 | -2.35 |
| Oct 4, 2011 | -2.27 |
| Oct 3, 2011 | -2.15 |
| Sep 30, 2011 | -2.32 |
| Sep 29, 2011 | -6.39 |
| Sep 28, 2011 | -6.28 |
| Sep 27, 2011 | -6.53 |
| Sep 26, 2011 | -6.46 |
| Sep 23, 2011 | -6.31 |
| Sep 22, 2011 | -6.37 |
| Sep 21, 2011 | -6.71 |
| Sep 20, 2011 | -6.94 |
| Sep 19, 2011 | -7.16 |
| Sep 16, 2011 | -7.28 |
| Sep 15, 2011 | -7.47 |
| Sep 14, 2011 | -7.47 |
| Sep 13, 2011 | -7.49 |
| Sep 12, 2011 | -7.28 |
| Sep 9, 2011 | -7.45 |
| Sep 8, 2011 | -7.38 |
| Sep 7, 2011 | -7.46 |
| Sep 6, 2011 | -7.52 |
| Sep 2, 2011 | -7.31 |
| Sep 1, 2011 | -7.46 |
| Aug 31, 2011 | -7.62 |
| Aug 30, 2011 | -7.63 |
| Aug 29, 2011 | -7.65 |
| Aug 26, 2011 | -7.35 |
| Aug 25, 2011 | -7.15 |
| Aug 24, 2011 | -7.21 |
| Aug 23, 2011 | -6.98 |
| Aug 22, 2011 | -6.87 |
| Aug 19, 2011 | -7.35 |
| Aug 18, 2011 | -7.49 |
| Aug 17, 2011 | -8.05 |
| Aug 16, 2011 | -8.20 |
| Aug 15, 2011 | -8.55 |
| Aug 12, 2011 | -8.25 |
| Aug 11, 2011 | -8.55 |
| Aug 10, 2011 | -8.52 |
| Aug 9, 2011 | -9.02 |
| Aug 8, 2011 | -8.38 |
| Aug 5, 2011 | -9.06 |
| Aug 4, 2011 | -8.97 |
| Aug 3, 2011 | -9.53 |
| Aug 2, 2011 | -9.33 |
| Aug 1, 2011 | -9.59 |
| Jul 29, 2011 | -9.71 |
| Jul 28, 2011 | -9.83 |
| Jul 27, 2011 | -10.07 |
| Jul 26, 2011 | -10.45 |
| Jul 25, 2011 | -10.49 |
| Jul 22, 2011 | -10.58 |
| Jul 21, 2011 | -10.58 |
| Jul 20, 2011 | -10.87 |
| Jul 19, 2011 | -10.85 |
| Jul 18, 2011 | -10.59 |
| Jul 15, 2011 | -10.90 |
| Jul 14, 2011 | -11.27 |
| Jul 13, 2011 | -11.58 |
| Jul 12, 2011 | -11.46 |
| Jul 11, 2011 | -11.55 |
| Jul 8, 2011 | -11.61 |
| Jul 7, 2011 | -11.65 |
| Jul 6, 2011 | -11.53 |
| Jul 5, 2011 | -11.61 |
| Jul 1, 2011 | -11.59 |
| Jun 30, 2011 | -11.30 |
| Jun 29, 2011 | 16.59 |
| Jun 28, 2011 | 16.75 |
| Jun 27, 2011 | 16.74 |
| Jun 24, 2011 | 16.26 |
| Jun 23, 2011 | 16.40 |
| Jun 22, 2011 | 16.29 |
| Jun 21, 2011 | 16.50 |
| Jun 20, 2011 | 16.15 |
| Jun 17, 2011 | 16.20 |
| Jun 16, 2011 | 16.39 |
| Jun 15, 2011 | 16.58 |
| Jun 14, 2011 | 16.59 |
| Jun 13, 2011 | 16.52 |
| Jun 10, 2011 | 17.02 |
| Jun 9, 2011 | 17.08 |
| Jun 8, 2011 | 16.85 |
| Jun 7, 2011 | 16.60 |
| Jun 6, 2011 | 16.64 |
| Jun 3, 2011 | 16.83 |
| Jun 2, 2011 | 17.16 |
| Jun 1, 2011 | 17.26 |
| May 31, 2011 | 16.96 |
| May 27, 2011 | 16.84 |
| May 26, 2011 | 16.23 |
| May 25, 2011 | 16.74 |
| May 24, 2011 | 17.18 |
| May 23, 2011 | 16.93 |
| May 20, 2011 | 17.07 |
| May 19, 2011 | 17.12 |
| May 18, 2011 | 16.40 |
| May 17, 2011 | 15.73 |
| May 16, 2011 | 16.02 |
| May 13, 2011 | 16.38 |
| May 12, 2011 | 16.39 |
| May 11, 2011 | 16.49 |
| May 10, 2011 | 16.38 |
| May 9, 2011 | 16.18 |
| May 6, 2011 | 15.40 |
| May 5, 2011 | 15.15 |
| May 4, 2011 | 15.20 |
| May 3, 2011 | 15.17 |
| May 2, 2011 | 15.14 |
| Apr 29, 2011 | 15.35 |
| Apr 28, 2011 | 14.84 |
| Apr 27, 2011 | 15.00 |
| Apr 26, 2011 | 15.03 |
| Apr 25, 2011 | 15.02 |
| Apr 21, 2011 | 15.23 |
| Apr 20, 2011 | 15.10 |
| Apr 19, 2011 | 14.91 |
| Apr 18, 2011 | 14.91 |
| Apr 15, 2011 | 15.00 |
| Apr 14, 2011 | 15.02 |
| Apr 13, 2011 | 15.00 |
| Apr 12, 2011 | 14.96 |
| Apr 11, 2011 | 14.92 |
| Apr 8, 2011 | 15.65 |
| Apr 7, 2011 | 16.15 |
| Apr 6, 2011 | 16.22 |
| Apr 5, 2011 | 16.07 |
| Apr 4, 2011 | 15.64 |
| Apr 1, 2011 | 15.31 |
| Mar 31, 2011 | 15.42 |
| Mar 30, 2011 | -116.33 |
| Mar 29, 2011 | -115.17 |
| Mar 28, 2011 | -111.34 |
| Mar 25, 2011 | -115.42 |
| Mar 24, 2011 | -116.75 |
| Mar 23, 2011 | -116.33 |
| Mar 22, 2011 | -115.75 |
| Mar 21, 2011 | -114.33 |
| Mar 18, 2011 | -113.34 |
| Mar 17, 2011 | -112.34 |
| Mar 16, 2011 | -112.75 |
| Mar 15, 2011 | -113.25 |
| Mar 14, 2011 | -113.50 |
| Mar 11, 2011 | -116.17 |
| Mar 10, 2011 | -111.84 |
| Mar 9, 2011 | -112.25 |
| Mar 8, 2011 | -112.59 |
| Mar 7, 2011 | -111.67 |
| Mar 4, 2011 | -117.00 |
| Mar 3, 2011 | -117.83 |
| Mar 2, 2011 | -117.00 |
| Mar 1, 2011 | -117.58 |
| Feb 28, 2011 | -118.25 |
| Feb 25, 2011 | -117.00 |
| Feb 24, 2011 | -116.17 |
| Feb 23, 2011 | -114.17 |
| Feb 22, 2011 | -118.75 |
| Feb 18, 2011 | -121.16 |
| Feb 17, 2011 | -116.92 |
| Feb 16, 2011 | -123.41 |
| Feb 15, 2011 | -122.41 |
| Feb 14, 2011 | -122.83 |
| Feb 11, 2011 | -122.00 |
| Feb 10, 2011 | -120.00 |
| Feb 9, 2011 | -118.67 |
| Feb 8, 2011 | -121.58 |
| Feb 7, 2011 | -122.83 |
| Feb 4, 2011 | -120.58 |
| Feb 3, 2011 | -121.25 |
| Feb 2, 2011 | -121.25 |
| Feb 1, 2011 | -121.00 |
| Jan 31, 2011 | -119.50 |
| Jan 28, 2011 | -118.92 |
| Jan 27, 2011 | -121.58 |
| Jan 26, 2011 | -122.58 |
| Jan 25, 2011 | -123.00 |
| Jan 24, 2011 | -121.66 |
| Jan 21, 2011 | -123.16 |
| Jan 20, 2011 | -120.58 |
| Jan 19, 2011 | -123.25 |
| Jan 18, 2011 | -124.79 |
| Jan 14, 2011 | -121.83 |
| Jan 13, 2011 | -118.42 |
| Jan 12, 2011 | -118.92 |
| Jan 11, 2011 | -119.16 |
| Jan 10, 2011 | -107.84 |
| Jan 7, 2011 | -104.92 |
| Jan 6, 2011 | -107.67 |
| Jan 5, 2011 | -108.42 |
| Jan 4, 2011 | -108.25 |
| Jan 3, 2011 | -107.76 |
| Dec 31, 2010 | -108.17 |
| Dec 30, 2010 | 16.39 |
| Dec 29, 2010 | 16.14 |
| Dec 28, 2010 | 15.92 |
| Dec 27, 2010 | 15.80 |
| Dec 23, 2010 | 15.64 |
| Dec 22, 2010 | 15.82 |
| Dec 21, 2010 | 15.86 |
| Dec 20, 2010 | 15.88 |
| Dec 17, 2010 | 15.71 |
| Dec 16, 2010 | 15.82 |
| Dec 15, 2010 | 16.02 |
| Dec 14, 2010 | 15.84 |
| Dec 13, 2010 | 16.29 |
| Dec 10, 2010 | 16.29 |
| Dec 9, 2010 | 16.31 |
| Dec 8, 2010 | 16.43 |
| Dec 7, 2010 | 16.33 |
| Dec 6, 2010 | 15.84 |
| Dec 3, 2010 | 15.12 |
| Dec 2, 2010 | 14.96 |
| Dec 1, 2010 | 15.46 |
| Nov 30, 2010 | 15.62 |
| Nov 29, 2010 | 15.55 |
| Nov 26, 2010 | 16.25 |
| Nov 24, 2010 | 16.29 |
| Nov 23, 2010 | 16.15 |
| Nov 22, 2010 | 16.17 |
| Nov 19, 2010 | 16.21 |
| Nov 18, 2010 | 16.15 |
| Nov 17, 2010 | 16.21 |
| Nov 16, 2010 | 16.10 |
| Nov 15, 2010 | 16.57 |
| Nov 12, 2010 | 15.31 |
| Nov 11, 2010 | 15.32 |
| Nov 10, 2010 | 14.91 |
| Nov 9, 2010 | 14.84 |
| Nov 8, 2010 | 14.40 |
| Nov 5, 2010 | 14.41 |
| Nov 4, 2010 | 14.21 |
| Nov 3, 2010 | 14.12 |
| Nov 2, 2010 | 13.80 |
| Nov 1, 2010 | 13.12 |
| Oct 29, 2010 | 12.86 |
| Oct 28, 2010 | 12.50 |
| Oct 27, 2010 | 12.52 |
| Oct 26, 2010 | 12.34 |
| Oct 25, 2010 | 12.13 |
| Oct 22, 2010 | 12.29 |
| Oct 21, 2010 | 12.05 |
| Oct 20, 2010 | 11.90 |
| Oct 19, 2010 | 11.53 |
| Oct 18, 2010 | 11.58 |
| Oct 15, 2010 | 11.61 |
| Oct 14, 2010 | 11.65 |
| Oct 13, 2010 | 11.68 |
| Oct 12, 2010 | 11.85 |
| Oct 11, 2010 | 11.65 |
| Oct 8, 2010 | 11.55 |
| Oct 7, 2010 | 11.53 |
| Oct 6, 2010 | 11.72 |
| Oct 5, 2010 | 11.82 |
| Oct 4, 2010 | 12.05 |
| Oct 1, 2010 | 11.64 |
| Sep 30, 2010 | 10.95 |
| Sep 29, 2010 | 1,531.13 |
| Sep 28, 2010 | 1,532.93 |
| Sep 27, 2010 | 1,518.54 |
| Sep 24, 2010 | 1,457.40 |
| Sep 23, 2010 | 1,426.83 |
| Sep 22, 2010 | 1,405.25 |
| Sep 21, 2010 | 1,416.04 |
| Sep 20, 2010 | 1,448.41 |
| Sep 17, 2010 | 1,455.60 |
| Sep 16, 2010 | 1,412.44 |
| Sep 15, 2010 | 1,416.04 |
| Sep 14, 2010 | 1,408.84 |
| Sep 13, 2010 | 1,412.44 |
| Sep 10, 2010 | 1,426.83 |
| Sep 9, 2010 | 1,441.21 |
| Sep 8, 2010 | 1,396.25 |
| Sep 7, 2010 | 1,396.25 |
| Sep 3, 2010 | 1,259.58 |
| Sep 2, 2010 | 1,232.60 |
| Sep 1, 2010 | 1,229.01 |
| Aug 31, 2010 | 1,236.20 |
| Aug 30, 2010 | 1,248.79 |
| Aug 27, 2010 | 1,207.43 |
| Aug 26, 2010 | 1,151.68 |
| Aug 25, 2010 | 1,146.28 |
| Aug 24, 2010 | 1,160.67 |
| Aug 23, 2010 | 1,182.25 |
| Aug 20, 2010 | 1,221.81 |
| Aug 19, 2010 | 1,246.99 |
| Aug 18, 2010 | 1,302.74 |
| Aug 17, 2010 | 1,246.99 |
| Aug 16, 2010 | 1,295.55 |
| Aug 13, 2010 | 1,232.60 |
| Aug 12, 2010 | 1,142.68 |
| Aug 11, 2010 | 1,146.28 |
| Aug 10, 2010 | 1,214.62 |
| Aug 9, 2010 | 1,212.82 |
| Aug 6, 2010 | 1,169.66 |
| Aug 5, 2010 | 1,178.65 |
| Aug 4, 2010 | 1,160.67 |
| Aug 3, 2010 | 1,133.69 |
| Aug 2, 2010 | 1,175.06 |
| Jul 30, 2010 | 1,175.06 |
| Jul 29, 2010 | 1,187.64 |
| Jul 28, 2010 | 1,194.84 |
| Jul 27, 2010 | 1,198.43 |
| Jul 26, 2010 | 1,173.26 |
| Jul 23, 2010 | 1,119.31 |
| Jul 22, 2010 | 1,132.43 |
| Jul 21, 2010 | 1,115.71 |
| Jul 20, 2010 | 1,146.28 |
| Jul 19, 2010 | 1,148.08 |
| Jul 16, 2010 | 1,148.08 |
| Jul 15, 2010 | 1,139.09 |
| Jul 14, 2010 | 1,121.10 |
| Jul 13, 2010 | 1,121.10 |
| Jul 12, 2010 | 1,095.93 |
| Jul 9, 2010 | 1,088.73 |
| Jul 8, 2010 | 1,097.73 |
| Jul 7, 2010 | 1,079.74 |
| Jul 6, 2010 | 1,079.74 |
| Jul 2, 2010 | 1,063.56 |
| Jul 1, 2010 | 1,086.94 |
| Jun 30, 2010 | 1,121.10 |
| Jun 29, 2010 | 4.24 |
| Jun 28, 2010 | 4.36 |
| Jun 25, 2010 | 4.35 |
| Jun 24, 2010 | 4.48 |
| Jun 23, 2010 | 4.59 |
| Jun 22, 2010 | 4.61 |
| Jun 21, 2010 | 4.64 |
| Jun 18, 2010 | 4.49 |
| Jun 17, 2010 | 4.40 |
| Jun 16, 2010 | 4.38 |
| Jun 15, 2010 | 4.38 |
| Jun 14, 2010 | 4.41 |
| Jun 11, 2010 | 4.04 |
| Jun 10, 2010 | 3.96 |
| Jun 9, 2010 | 3.85 |
| Jun 8, 2010 | 3.77 |
| Jun 7, 2010 | 3.82 |
| Jun 4, 2010 | 4.02 |
| Jun 3, 2010 | 4.08 |
| Jun 2, 2010 | 4.10 |
| Jun 1, 2010 | 4.01 |
| May 28, 2010 | 3.78 |
| May 27, 2010 | 3.90 |
| May 26, 2010 | 3.79 |
| May 25, 2010 | 3.82 |
| May 24, 2010 | 3.86 |
| May 21, 2010 | 3.85 |
| May 20, 2010 | 3.92 |
| May 19, 2010 | 3.97 |
| May 18, 2010 | 4.02 |
| May 17, 2010 | 4.04 |
| May 14, 2010 | 4.04 |
| May 13, 2010 | 4.02 |
| May 12, 2010 | 4.12 |
| May 11, 2010 | 4.10 |
| May 10, 2010 | 4.05 |
| May 7, 2010 | 4.10 |
| May 6, 2010 | 4.36 |
| May 5, 2010 | 4.37 |
| May 4, 2010 | 4.46 |
| May 3, 2010 | 4.50 |
| Apr 30, 2010 | 3.99 |
| Apr 29, 2010 | 4.13 |
| Apr 28, 2010 | 4.03 |
| Apr 27, 2010 | 4.05 |
| Apr 26, 2010 | 4.10 |
| Apr 23, 2010 | 4.08 |
| Apr 22, 2010 | 4.16 |
| Apr 21, 2010 | 4.05 |
| Apr 20, 2010 | 4.12 |
| Apr 19, 2010 | 4.18 |
| Apr 16, 2010 | 4.14 |
| Apr 15, 2010 | 4.17 |
| Apr 14, 2010 | 4.15 |
| Apr 13, 2010 | 4.15 |
| Apr 12, 2010 | 4.17 |
| Apr 9, 2010 | 4.26 |
| Apr 8, 2010 | 4.27 |
| Apr 7, 2010 | 4.25 |
| Apr 6, 2010 | 4.25 |
| Apr 5, 2010 | 4.18 |
| Apr 1, 2010 | 4.16 |
| Mar 31, 2010 | 4.18 |