Knight-Swift Transportation Holdings (KNX) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
371.43 |
| May 29, 2026 |
360.14 |
| May 28, 2026 |
357.24 |
| May 27, 2026 |
353.24 |
| May 26, 2026 |
347.10 |
| May 22, 2026 |
333.90 |
| May 21, 2026 |
334.88 |
| May 20, 2026 |
337.67 |
| May 19, 2026 |
325.76 |
| May 18, 2026 |
329.88 |
| May 15, 2026 |
328.86 |
| May 14, 2026 |
324.38 |
| May 13, 2026 |
284.62 |
| May 12, 2026 |
285.24 |
| May 11, 2026 |
294.86 |
| May 8, 2026 |
305.00 |
| May 7, 2026 |
302.10 |
| May 6, 2026 |
306.05 |
| May 5, 2026 |
293.43 |
| May 4, 2026 |
295.90 |
| May 1, 2026 |
304.76 |
| Apr 30, 2026 |
309.05 |
| Apr 29, 2026 |
301.71 |
| Apr 28, 2026 |
312.05 |
| Apr 27, 2026 |
308.05 |
| Apr 24, 2026 |
310.48 |
| Apr 23, 2026 |
313.19 |
| Apr 22, 2026 |
304.67 |
| Apr 21, 2026 |
308.86 |
| Apr 20, 2026 |
312.14 |
| Apr 17, 2026 |
306.76 |
| Apr 16, 2026 |
306.33 |
| Apr 15, 2026 |
293.14 |
| Apr 14, 2026 |
295.19 |
| Apr 13, 2026 |
294.48 |
| Apr 10, 2026 |
294.29 |
| Apr 9, 2026 |
292.00 |
| Apr 8, 2026 |
297.48 |
| Apr 7, 2026 |
283.43 |
| Apr 6, 2026 |
284.52 |
| Apr 2, 2026 |
279.05 |
| Apr 1, 2026 |
274.19 |
| Mar 31, 2026 |
274.19 |
| Mar 30, 2026 |
135.27 |
| Mar 27, 2026 |
135.49 |
| Mar 26, 2026 |
135.39 |
| Mar 25, 2026 |
137.41 |
| Mar 24, 2026 |
134.17 |
| Mar 23, 2026 |
132.12 |
| Mar 20, 2026 |
129.95 |
| Mar 19, 2026 |
130.17 |
| Mar 18, 2026 |
129.02 |
| Mar 17, 2026 |
127.76 |
| Mar 16, 2026 |
129.63 |
| Mar 13, 2026 |
126.66 |
| Mar 12, 2026 |
126.85 |
| Mar 11, 2026 |
135.93 |
| Mar 10, 2026 |
139.80 |
| Mar 9, 2026 |
140.85 |
| Mar 6, 2026 |
138.71 |
| Mar 5, 2026 |
148.80 |
| Mar 4, 2026 |
154.88 |
| Mar 3, 2026 |
150.27 |
| Mar 2, 2026 |
151.83 |
| Feb 27, 2026 |
153.46 |
| Feb 26, 2026 |
150.49 |
| Feb 25, 2026 |
143.22 |
| Feb 24, 2026 |
146.90 |
| Feb 23, 2026 |
144.39 |
| Feb 20, 2026 |
150.49 |
| Feb 19, 2026 |
144.39 |
| Feb 18, 2026 |
144.76 |
| Feb 17, 2026 |
146.05 |
| Feb 13, 2026 |
145.24 |
| Feb 12, 2026 |
146.10 |
| Feb 11, 2026 |
146.98 |
| Feb 10, 2026 |
146.46 |
| Feb 9, 2026 |
144.44 |
| Feb 6, 2026 |
146.76 |
| Feb 5, 2026 |
144.29 |
| Feb 4, 2026 |
146.73 |
| Feb 3, 2026 |
145.73 |
| Feb 2, 2026 |
144.29 |
| Jan 30, 2026 |
134.39 |
| Jan 29, 2026 |
136.15 |
| Jan 28, 2026 |
135.54 |
| Jan 27, 2026 |
133.90 |
| Jan 26, 2026 |
137.24 |
| Jan 23, 2026 |
138.90 |
| Jan 22, 2026 |
144.98 |
| Jan 21, 2026 |
141.29 |
| Jan 20, 2026 |
134.32 |
| Jan 16, 2026 |
138.17 |
| Jan 15, 2026 |
140.27 |
| Jan 14, 2026 |
139.44 |
| Jan 13, 2026 |
139.24 |
| Jan 12, 2026 |
138.41 |
| Jan 9, 2026 |
139.46 |
| Jan 8, 2026 |
138.68 |
| Jan 7, 2026 |
134.49 |
| Jan 6, 2026 |
134.24 |
| Jan 5, 2026 |
131.83 |
| Jan 2, 2026 |
127.39 |
| Dec 31, 2025 |
127.51 |
| Dec 30, 2025 |
59.77 |
| Dec 29, 2025 |
60.52 |
| Dec 26, 2025 |
60.56 |
| Dec 24, 2025 |
60.87 |
| Dec 23, 2025 |
60.92 |
| Dec 22, 2025 |
60.74 |
| Dec 19, 2025 |
59.50 |
| Dec 18, 2025 |
59.77 |
| Dec 17, 2025 |
59.84 |
| Dec 16, 2025 |
60.74 |
| Dec 15, 2025 |
60.45 |
| Dec 12, 2025 |
60.48 |
| Dec 11, 2025 |
59.65 |
| Dec 10, 2025 |
58.53 |
| Dec 9, 2025 |
56.57 |
| Dec 8, 2025 |
57.97 |
| Dec 5, 2025 |
58.30 |
| Dec 4, 2025 |
57.88 |
| Dec 3, 2025 |
57.64 |
| Dec 2, 2025 |
55.50 |
| Dec 1, 2025 |
53.80 |
| Nov 28, 2025 |
52.05 |
| Nov 26, 2025 |
52.05 |
| Nov 25, 2025 |
51.64 |
| Nov 24, 2025 |
50.47 |
| Nov 21, 2025 |
50.19 |
| Nov 20, 2025 |
47.36 |
| Nov 19, 2025 |
47.42 |
| Nov 18, 2025 |
47.65 |
| Nov 17, 2025 |
47.56 |
| Nov 14, 2025 |
48.83 |
| Nov 13, 2025 |
49.91 |
| Nov 12, 2025 |
50.92 |
| Nov 11, 2025 |
50.39 |
| Nov 10, 2025 |
52.06 |
| Nov 7, 2025 |
52.64 |
| Nov 6, 2025 |
50.39 |
| Nov 5, 2025 |
50.66 |
| Nov 4, 2025 |
50.90 |
| Nov 3, 2025 |
49.86 |
| Oct 31, 2025 |
51.27 |
| Oct 30, 2025 |
49.47 |
| Oct 29, 2025 |
50.56 |
| Oct 28, 2025 |
49.73 |
| Oct 27, 2025 |
51.25 |
| Oct 24, 2025 |
51.51 |
| Oct 23, 2025 |
50.01 |
| Oct 22, 2025 |
53.85 |
| Oct 21, 2025 |
53.93 |
| Oct 20, 2025 |
54.06 |
| Oct 17, 2025 |
53.45 |
| Oct 16, 2025 |
53.45 |
| Oct 15, 2025 |
50.23 |
| Oct 14, 2025 |
49.61 |
| Oct 13, 2025 |
48.56 |
| Oct 10, 2025 |
48.15 |
| Oct 9, 2025 |
50.86 |
| Oct 8, 2025 |
52.12 |
| Oct 7, 2025 |
48.63 |
| Oct 6, 2025 |
49.16 |
| Oct 3, 2025 |
47.06 |
| Oct 2, 2025 |
45.34 |
| Oct 1, 2025 |
44.25 |
| Sep 30, 2025 |
44.90 |
| Sep 29, 2025 |
39.36 |
| Sep 26, 2025 |
38.87 |
| Sep 25, 2025 |
38.36 |
| Sep 24, 2025 |
38.40 |
| Sep 23, 2025 |
38.68 |
| Sep 22, 2025 |
38.71 |
| Sep 19, 2025 |
39.25 |
| Sep 18, 2025 |
40.51 |
| Sep 17, 2025 |
40.90 |
| Sep 16, 2025 |
41.73 |
| Sep 15, 2025 |
40.78 |
| Sep 12, 2025 |
40.87 |
| Sep 11, 2025 |
42.11 |
| Sep 10, 2025 |
40.83 |
| Sep 9, 2025 |
42.06 |
| Sep 8, 2025 |
41.92 |
| Sep 5, 2025 |
42.26 |
| Sep 4, 2025 |
43.25 |
| Sep 3, 2025 |
42.74 |
| Sep 2, 2025 |
42.54 |
| Aug 29, 2025 |
43.04 |
| Aug 28, 2025 |
43.07 |
| Aug 27, 2025 |
43.36 |
| Aug 26, 2025 |
43.59 |
| Aug 25, 2025 |
42.69 |
| Aug 22, 2025 |
44.09 |
| Aug 21, 2025 |
41.88 |
| Aug 20, 2025 |
41.26 |
| Aug 19, 2025 |
42.59 |
| Aug 18, 2025 |
41.44 |
| Aug 15, 2025 |
41.67 |
| Aug 14, 2025 |
42.22 |
| Aug 13, 2025 |
43.23 |
| Aug 12, 2025 |
41.94 |
| Aug 11, 2025 |
40.18 |
| Aug 8, 2025 |
40.30 |
| Aug 7, 2025 |
40.64 |
| Aug 6, 2025 |
41.69 |
| Aug 5, 2025 |
41.55 |
| Aug 4, 2025 |
41.23 |
| Aug 1, 2025 |
40.48 |
| Jul 31, 2025 |
41.67 |
| Jul 30, 2025 |
41.53 |
| Jul 29, 2025 |
42.51 |
| Jul 28, 2025 |
43.56 |
| Jul 25, 2025 |
43.96 |
| Jul 24, 2025 |
44.66 |
| Jul 23, 2025 |
44.76 |
| Jul 22, 2025 |
44.29 |
| Jul 21, 2025 |
43.56 |
| Jul 18, 2025 |
43.78 |
| Jul 17, 2025 |
44.71 |
| Jul 16, 2025 |
44.19 |
| Jul 15, 2025 |
44.53 |
| Jul 14, 2025 |
45.86 |
| Jul 11, 2025 |
46.36 |
| Jul 10, 2025 |
47.27 |
| Jul 9, 2025 |
46.69 |
| Jul 8, 2025 |
46.11 |
| Jul 7, 2025 |
45.27 |
| Jul 3, 2025 |
46.46 |
| Jul 2, 2025 |
46.24 |
| Jul 1, 2025 |
45.19 |
| Jun 30, 2025 |
43.36 |
| Jun 27, 2025 |
47.89 |
| Jun 26, 2025 |
47.04 |
| Jun 25, 2025 |
46.83 |
| Jun 24, 2025 |
47.13 |
| Jun 23, 2025 |
46.84 |
| Jun 20, 2025 |
45.31 |
| Jun 18, 2025 |
45.56 |
| Jun 17, 2025 |
45.47 |
| Jun 16, 2025 |
46.13 |
| Jun 13, 2025 |
45.46 |
| Jun 12, 2025 |
46.84 |
| Jun 11, 2025 |
46.47 |
| Jun 10, 2025 |
48.17 |
| Jun 9, 2025 |
47.19 |
| Jun 6, 2025 |
47.46 |
| Jun 5, 2025 |
46.96 |
| Jun 4, 2025 |
47.53 |
| Jun 3, 2025 |
47.64 |
| Jun 2, 2025 |
46.85 |
| May 30, 2025 |
47.15 |
| May 29, 2025 |
47.03 |
| May 28, 2025 |
46.57 |
| May 27, 2025 |
46.64 |
| May 23, 2025 |
45.55 |
| May 22, 2025 |
46.27 |
| May 21, 2025 |
46.40 |
| May 20, 2025 |
48.15 |
| May 19, 2025 |
48.31 |
| May 16, 2025 |
48.56 |
| May 15, 2025 |
48.47 |
| May 14, 2025 |
49.10 |
| May 13, 2025 |
48.99 |
| May 12, 2025 |
49.70 |
| May 9, 2025 |
45.16 |
| May 8, 2025 |
45.93 |
| May 7, 2025 |
44.21 |
| May 6, 2025 |
42.94 |
| May 5, 2025 |
43.89 |
| May 2, 2025 |
44.10 |
| May 1, 2025 |
41.47 |
| Apr 30, 2025 |
41.67 |
| Apr 29, 2025 |
41.71 |
| Apr 28, 2025 |
41.26 |
| Apr 25, 2025 |
41.40 |
| Apr 24, 2025 |
42.94 |
| Apr 23, 2025 |
42.12 |
| Apr 22, 2025 |
41.52 |
| Apr 21, 2025 |
41.09 |
| Apr 17, 2025 |
41.90 |
| Apr 16, 2025 |
40.60 |
| Apr 15, 2025 |
42.05 |
| Apr 14, 2025 |
43.13 |
| Apr 11, 2025 |
42.43 |
| Apr 10, 2025 |
43.18 |
| Apr 9, 2025 |
45.73 |
| Apr 8, 2025 |
41.73 |
| Apr 7, 2025 |
41.81 |
| Apr 4, 2025 |
41.47 |
| Apr 3, 2025 |
42.10 |
| Apr 2, 2025 |
47.88 |
| Apr 1, 2025 |
46.55 |
| Mar 31, 2025 |
46.27 |
| Mar 28, 2025 |
59.66 |
| Mar 27, 2025 |
61.05 |
| Mar 26, 2025 |
61.05 |
| Mar 25, 2025 |
60.68 |
| Mar 24, 2025 |
61.62 |
| Mar 21, 2025 |
60.85 |
| Mar 20, 2025 |
61.00 |
| Mar 19, 2025 |
62.03 |
| Mar 18, 2025 |
63.53 |
| Mar 17, 2025 |
64.40 |
| Mar 14, 2025 |
63.73 |
| Mar 13, 2025 |
62.47 |
| Mar 12, 2025 |
63.99 |
| Mar 11, 2025 |
63.51 |
| Mar 10, 2025 |
64.21 |
| Mar 7, 2025 |
64.53 |
| Mar 6, 2025 |
67.04 |
| Mar 5, 2025 |
66.68 |
| Mar 4, 2025 |
65.59 |
| Mar 3, 2025 |
67.30 |
| Feb 28, 2025 |
69.10 |
| Feb 27, 2025 |
67.10 |
| Feb 26, 2025 |
68.27 |
| Feb 25, 2025 |
68.77 |
| Feb 24, 2025 |
69.45 |
| Feb 21, 2025 |
71.41 |
| Feb 20, 2025 |
73.18 |
| Feb 19, 2025 |
72.42 |
| Feb 18, 2025 |
74.14 |
| Feb 14, 2025 |
74.21 |
| Feb 13, 2025 |
74.60 |
| Feb 12, 2025 |
73.79 |
| Feb 11, 2025 |
74.64 |
| Feb 10, 2025 |
74.88 |
| Feb 7, 2025 |
74.23 |
| Feb 6, 2025 |
75.75 |
| Feb 5, 2025 |
76.82 |
| Feb 4, 2025 |
77.32 |
| Feb 3, 2025 |
76.34 |
| Jan 31, 2025 |
78.21 |
| Jan 30, 2025 |
80.18 |
| Jan 29, 2025 |
79.92 |
| Jan 28, 2025 |
80.16 |
| Jan 27, 2025 |
80.55 |
| Jan 24, 2025 |
78.41 |
| Jan 23, 2025 |
78.89 |
| Jan 22, 2025 |
75.34 |
| Jan 21, 2025 |
75.74 |
| Jan 17, 2025 |
75.14 |
| Jan 16, 2025 |
77.18 |
| Jan 15, 2025 |
76.47 |
| Jan 14, 2025 |
75.29 |
| Jan 13, 2025 |
74.29 |
| Jan 10, 2025 |
71.74 |
| Jan 8, 2025 |
73.74 |
| Jan 7, 2025 |
73.34 |
| Jan 6, 2025 |
74.51 |
| Jan 3, 2025 |
74.68 |
| Jan 2, 2025 |
72.23 |
| Dec 31, 2024 |
72.66 |
| Dec 30, 2024 |
219.04 |
| Dec 27, 2024 |
223.29 |
| Dec 26, 2024 |
223.96 |
| Dec 24, 2024 |
221.92 |
| Dec 23, 2024 |
220.13 |
| Dec 20, 2024 |
216.46 |
| Dec 19, 2024 |
217.83 |
| Dec 18, 2024 |
218.67 |
| Dec 17, 2024 |
224.75 |
| Dec 16, 2024 |
228.83 |
| Dec 13, 2024 |
230.96 |
| Dec 12, 2024 |
234.96 |
| Dec 11, 2024 |
237.38 |
| Dec 10, 2024 |
235.54 |
| Dec 9, 2024 |
233.29 |
| Dec 6, 2024 |
231.25 |
| Dec 5, 2024 |
233.54 |
| Dec 4, 2024 |
236.08 |
| Dec 3, 2024 |
236.50 |
| Dec 2, 2024 |
243.63 |
| Nov 29, 2024 |
247.33 |
| Nov 27, 2024 |
246.21 |
| Nov 26, 2024 |
248.29 |
| Nov 25, 2024 |
244.79 |
| Nov 22, 2024 |
240.08 |
| Nov 21, 2024 |
234.21 |
| Nov 20, 2024 |
233.37 |
| Nov 19, 2024 |
235.38 |
| Nov 18, 2024 |
234.17 |
| Nov 15, 2024 |
231.79 |
| Nov 14, 2024 |
232.96 |
| Nov 13, 2024 |
237.92 |
| Nov 12, 2024 |
235.21 |
| Nov 11, 2024 |
245.33 |
| Nov 8, 2024 |
248.33 |
| Nov 7, 2024 |
239.50 |
| Nov 6, 2024 |
240.83 |
| Nov 5, 2024 |
225.00 |
| Nov 4, 2024 |
221.12 |
| Nov 1, 2024 |
220.54 |
| Oct 31, 2024 |
217.00 |
| Oct 30, 2024 |
221.04 |
| Oct 29, 2024 |
223.58 |
| Oct 28, 2024 |
224.17 |
| Oct 25, 2024 |
218.96 |
| Oct 24, 2024 |
216.42 |
| Oct 23, 2024 |
219.75 |
| Oct 22, 2024 |
219.96 |
| Oct 21, 2024 |
217.75 |
| Oct 18, 2024 |
216.46 |
| Oct 17, 2024 |
215.92 |
| Oct 16, 2024 |
222.54 |
| Oct 15, 2024 |
214.67 |
| Oct 14, 2024 |
212.21 |
| Oct 11, 2024 |
212.12 |
| Oct 10, 2024 |
208.88 |
| Oct 9, 2024 |
212.54 |
| Oct 8, 2024 |
215.50 |
| Oct 7, 2024 |
212.54 |
| Oct 4, 2024 |
207.71 |
| Oct 3, 2024 |
214.38 |
| Oct 2, 2024 |
216.75 |
| Oct 1, 2024 |
219.75 |
| Sep 30, 2024 |
224.79 |
| Sep 27, 2024 |
128.69 |
| Sep 26, 2024 |
125.52 |
| Sep 25, 2024 |
126.24 |
| Sep 24, 2024 |
127.57 |
| Sep 23, 2024 |
125.17 |
| Sep 20, 2024 |
124.31 |
| Sep 19, 2024 |
126.81 |
| Sep 18, 2024 |
125.43 |
| Sep 17, 2024 |
124.95 |
| Sep 16, 2024 |
124.55 |
| Sep 13, 2024 |
125.71 |
| Sep 12, 2024 |
123.71 |
| Sep 11, 2024 |
119.48 |
| Sep 10, 2024 |
120.76 |
| Sep 9, 2024 |
122.24 |
| Sep 6, 2024 |
119.24 |
| Sep 5, 2024 |
121.00 |
| Sep 4, 2024 |
125.17 |
| Sep 3, 2024 |
124.88 |
| Aug 30, 2024 |
124.71 |
| Aug 29, 2024 |
123.05 |
| Aug 28, 2024 |
124.19 |
| Aug 27, 2024 |
122.83 |
| Aug 26, 2024 |
126.60 |
| Aug 23, 2024 |
128.98 |
| Aug 22, 2024 |
127.40 |
| Aug 21, 2024 |
128.45 |
| Aug 20, 2024 |
127.10 |
| Aug 19, 2024 |
128.36 |
| Aug 16, 2024 |
127.26 |
| Aug 15, 2024 |
127.71 |
| Aug 14, 2024 |
124.05 |
| Aug 13, 2024 |
124.74 |
| Aug 12, 2024 |
120.31 |
| Aug 9, 2024 |
121.76 |
| Aug 8, 2024 |
125.10 |
| Aug 7, 2024 |
124.12 |
| Aug 6, 2024 |
125.07 |
| Aug 5, 2024 |
122.52 |
| Aug 2, 2024 |
120.79 |
| Aug 1, 2024 |
124.93 |
| Jul 31, 2024 |
129.60 |
| Jul 30, 2024 |
129.36 |
| Jul 29, 2024 |
124.38 |
| Jul 26, 2024 |
122.02 |
| Jul 25, 2024 |
123.93 |
| Jul 24, 2024 |
116.62 |
| Jul 23, 2024 |
117.71 |
| Jul 22, 2024 |
119.05 |
| Jul 19, 2024 |
119.05 |
| Jul 18, 2024 |
118.52 |
| Jul 17, 2024 |
121.79 |
| Jul 16, 2024 |
123.95 |
| Jul 15, 2024 |
119.62 |
| Jul 12, 2024 |
118.76 |
| Jul 11, 2024 |
117.95 |
| Jul 10, 2024 |
116.86 |
| Jul 9, 2024 |
114.26 |
| Jul 8, 2024 |
117.45 |
| Jul 5, 2024 |
117.69 |
| Jul 3, 2024 |
119.12 |
| Jul 2, 2024 |
118.50 |
| Jul 1, 2024 |
119.43 |
| Jun 28, 2024 |
73.41 |
| Jun 27, 2024 |
71.57 |
| Jun 26, 2024 |
71.93 |
| Jun 25, 2024 |
70.84 |
| Jun 24, 2024 |
71.90 |
| Jun 21, 2024 |
71.10 |
| Jun 20, 2024 |
69.66 |
| Jun 18, 2024 |
68.99 |
| Jun 17, 2024 |
69.09 |
| Jun 14, 2024 |
68.76 |
| Jun 13, 2024 |
70.21 |
| Jun 12, 2024 |
71.78 |
| Jun 11, 2024 |
71.96 |
| Jun 10, 2024 |
73.07 |
| Jun 7, 2024 |
70.65 |
| Jun 6, 2024 |
70.79 |
| Jun 5, 2024 |
69.85 |
| Jun 4, 2024 |
69.93 |
| Jun 3, 2024 |
71.62 |
| May 31, 2024 |
70.96 |
| May 30, 2024 |
69.25 |
| May 29, 2024 |
68.34 |
| May 28, 2024 |
70.06 |
| May 24, 2024 |
70.15 |
| May 23, 2024 |
69.01 |
| May 22, 2024 |
69.28 |
| May 21, 2024 |
68.34 |
| May 20, 2024 |
71.26 |
| May 17, 2024 |
72.26 |
| May 16, 2024 |
74.25 |
| May 15, 2024 |
73.43 |
| May 14, 2024 |
72.76 |
| May 13, 2024 |
73.54 |
| May 10, 2024 |
73.31 |
| May 9, 2024 |
71.78 |
| May 8, 2024 |
71.06 |
| May 7, 2024 |
70.68 |
| May 6, 2024 |
69.94 |
| May 3, 2024 |
69.22 |
| May 2, 2024 |
69.22 |
| May 1, 2024 |
68.97 |
| Apr 30, 2024 |
67.99 |
| Apr 29, 2024 |
68.91 |
| Apr 26, 2024 |
68.96 |
| Apr 25, 2024 |
69.32 |
| Apr 24, 2024 |
71.34 |
| Apr 23, 2024 |
72.40 |
| Apr 22, 2024 |
70.81 |
| Apr 19, 2024 |
70.79 |
| Apr 18, 2024 |
70.41 |
| Apr 17, 2024 |
71.37 |
| Apr 16, 2024 |
74.68 |
| Apr 15, 2024 |
74.63 |
| Apr 12, 2024 |
75.00 |
| Apr 11, 2024 |
76.47 |
| Apr 10, 2024 |
75.79 |
| Apr 9, 2024 |
78.90 |
| Apr 8, 2024 |
78.15 |
| Apr 5, 2024 |
78.19 |
| Apr 4, 2024 |
78.46 |
| Apr 3, 2024 |
79.90 |
| Apr 2, 2024 |
78.50 |
| Apr 1, 2024 |
80.56 |
| Mar 28, 2024 |
40.76 |
| Mar 27, 2024 |
39.70 |
| Mar 26, 2024 |
39.06 |
| Mar 25, 2024 |
38.60 |
| Mar 22, 2024 |
38.95 |
| Mar 21, 2024 |
39.61 |
| Mar 20, 2024 |
39.59 |
| Mar 19, 2024 |
38.58 |
| Mar 18, 2024 |
38.98 |
| Mar 15, 2024 |
40.10 |
| Mar 14, 2024 |
40.47 |
| Mar 13, 2024 |
41.58 |
| Mar 12, 2024 |
42.03 |
| Mar 11, 2024 |
41.98 |
| Mar 8, 2024 |
41.80 |
| Mar 7, 2024 |
41.77 |
| Mar 6, 2024 |
40.94 |
| Mar 5, 2024 |
41.15 |
| Mar 4, 2024 |
40.57 |
| Mar 1, 2024 |
40.89 |
| Feb 29, 2024 |
41.73 |
| Feb 28, 2024 |
41.40 |
| Feb 27, 2024 |
42.56 |
| Feb 26, 2024 |
42.83 |
| Feb 23, 2024 |
43.13 |
| Feb 22, 2024 |
42.93 |
| Feb 21, 2024 |
42.72 |
| Feb 20, 2024 |
42.07 |
| Feb 16, 2024 |
42.09 |
| Feb 15, 2024 |
43.10 |
| Feb 14, 2024 |
43.79 |
| Feb 13, 2024 |
43.94 |
| Feb 12, 2024 |
44.61 |
| Feb 9, 2024 |
44.29 |
| Feb 8, 2024 |
44.39 |
| Feb 7, 2024 |
44.67 |
| Feb 6, 2024 |
44.54 |
| Feb 5, 2024 |
44.00 |
| Feb 2, 2024 |
43.98 |
| Feb 1, 2024 |
42.86 |
| Jan 31, 2024 |
42.50 |
| Jan 30, 2024 |
42.93 |
| Jan 29, 2024 |
42.73 |
| Jan 26, 2024 |
42.47 |
| Jan 25, 2024 |
42.89 |
| Jan 24, 2024 |
42.21 |
| Jan 23, 2024 |
42.25 |
| Jan 22, 2024 |
42.26 |
| Jan 19, 2024 |
40.75 |
| Jan 18, 2024 |
41.04 |
| Jan 17, 2024 |
39.69 |
| Jan 16, 2024 |
40.18 |
| Jan 12, 2024 |
40.27 |
| Jan 11, 2024 |
41.07 |
| Jan 10, 2024 |
42.13 |
| Jan 9, 2024 |
41.86 |
| Jan 8, 2024 |
42.58 |
| Jan 5, 2024 |
41.77 |
| Jan 4, 2024 |
41.13 |
| Jan 3, 2024 |
41.31 |
| Jan 2, 2024 |
42.53 |
| Dec 29, 2023 |
24.64 |
| Dec 28, 2023 |
24.96 |
| Dec 27, 2023 |
24.86 |
| Dec 26, 2023 |
25.08 |
| Dec 22, 2023 |
25.16 |
| Dec 21, 2023 |
25.12 |
| Dec 20, 2023 |
24.62 |
| Dec 19, 2023 |
24.97 |
| Dec 18, 2023 |
24.18 |
| Dec 15, 2023 |
24.70 |
| Dec 14, 2023 |
24.72 |
| Dec 13, 2023 |
24.25 |
| Dec 12, 2023 |
24.23 |
| Dec 11, 2023 |
24.15 |
| Dec 8, 2023 |
23.80 |
| Dec 7, 2023 |
24.06 |
| Dec 6, 2023 |
24.13 |
| Dec 5, 2023 |
24.13 |
| Dec 4, 2023 |
24.36 |
| Dec 1, 2023 |
23.93 |
| Nov 30, 2023 |
22.98 |
| Nov 29, 2023 |
22.75 |
| Nov 28, 2023 |
22.27 |
| Nov 27, 2023 |
22.25 |
| Nov 24, 2023 |
22.19 |
| Nov 22, 2023 |
22.17 |
| Nov 21, 2023 |
22.07 |
| Nov 20, 2023 |
21.82 |
| Nov 17, 2023 |
22.00 |
| Nov 16, 2023 |
22.06 |
| Nov 15, 2023 |
22.74 |
| Nov 14, 2023 |
22.19 |
| Nov 13, 2023 |
21.27 |
| Nov 10, 2023 |
21.31 |
| Nov 9, 2023 |
21.20 |
| Nov 8, 2023 |
21.41 |
| Nov 7, 2023 |
21.60 |
| Nov 6, 2023 |
21.69 |
| Nov 3, 2023 |
21.74 |
| Nov 2, 2023 |
20.97 |
| Nov 1, 2023 |
20.72 |
| Oct 31, 2023 |
20.89 |
| Oct 30, 2023 |
20.98 |
| Oct 27, 2023 |
20.48 |
| Oct 26, 2023 |
21.07 |
| Oct 25, 2023 |
21.13 |
| Oct 24, 2023 |
21.47 |
| Oct 23, 2023 |
21.37 |
| Oct 20, 2023 |
21.91 |
| Oct 19, 2023 |
19.61 |
| Oct 18, 2023 |
20.22 |
| Oct 17, 2023 |
21.53 |
| Oct 16, 2023 |
21.24 |
| Oct 13, 2023 |
20.45 |
| Oct 12, 2023 |
20.43 |
| Oct 11, 2023 |
20.92 |
| Oct 10, 2023 |
21.14 |
| Oct 9, 2023 |
21.11 |
| Oct 6, 2023 |
20.83 |
| Oct 5, 2023 |
20.78 |
| Oct 4, 2023 |
20.85 |
| Oct 3, 2023 |
20.84 |
| Oct 2, 2023 |
20.97 |
| Sep 29, 2023 |
15.77 |
| Sep 28, 2023 |
15.65 |
| Sep 27, 2023 |
15.66 |
| Sep 26, 2023 |
15.75 |
| Sep 25, 2023 |
16.03 |
| Sep 22, 2023 |
15.88 |
| Sep 21, 2023 |
16.04 |
| Sep 20, 2023 |
16.60 |
| Sep 19, 2023 |
16.62 |
| Sep 18, 2023 |
16.87 |
| Sep 15, 2023 |
16.80 |
| Sep 14, 2023 |
16.85 |
| Sep 13, 2023 |
16.69 |
| Sep 12, 2023 |
16.11 |
| Sep 11, 2023 |
16.37 |
| Sep 8, 2023 |
16.43 |
| Sep 7, 2023 |
16.49 |
| Sep 6, 2023 |
16.59 |
| Sep 5, 2023 |
16.82 |
| Sep 1, 2023 |
17.37 |
| Aug 31, 2023 |
17.24 |
| Aug 30, 2023 |
17.24 |
| Aug 29, 2023 |
17.37 |
| Aug 28, 2023 |
17.01 |
| Aug 25, 2023 |
17.16 |
| Aug 24, 2023 |
17.40 |
| Aug 23, 2023 |
17.58 |
| Aug 22, 2023 |
17.46 |
| Aug 21, 2023 |
17.79 |
| Aug 18, 2023 |
17.73 |
| Aug 17, 2023 |
17.60 |
| Aug 16, 2023 |
17.92 |
| Aug 15, 2023 |
18.40 |
| Aug 14, 2023 |
18.91 |
| Aug 11, 2023 |
18.75 |
| Aug 10, 2023 |
18.65 |
| Aug 9, 2023 |
18.60 |
| Aug 8, 2023 |
18.75 |
| Aug 7, 2023 |
19.04 |
| Aug 4, 2023 |
18.85 |
| Aug 3, 2023 |
19.03 |
| Aug 2, 2023 |
18.67 |
| Aug 1, 2023 |
18.78 |
| Jul 31, 2023 |
19.10 |
| Jul 28, 2023 |
18.98 |
| Jul 27, 2023 |
18.69 |
| Jul 26, 2023 |
18.50 |
| Jul 25, 2023 |
18.17 |
| Jul 24, 2023 |
18.08 |
| Jul 21, 2023 |
17.71 |
| Jul 20, 2023 |
17.56 |
| Jul 19, 2023 |
17.73 |
| Jul 18, 2023 |
17.39 |
| Jul 17, 2023 |
16.98 |
| Jul 14, 2023 |
17.28 |
| Jul 13, 2023 |
17.49 |
| Jul 12, 2023 |
17.84 |
| Jul 11, 2023 |
17.82 |
| Jul 10, 2023 |
17.47 |
| Jul 7, 2023 |
17.21 |
| Jul 6, 2023 |
17.10 |
| Jul 5, 2023 |
17.00 |
| Jul 3, 2023 |
17.58 |
| Jun 30, 2023 |
17.47 |
| Jun 29, 2023 |
13.46 |
| Jun 28, 2023 |
13.38 |
| Jun 27, 2023 |
13.42 |
| Jun 26, 2023 |
13.20 |
| Jun 23, 2023 |
13.04 |
| Jun 22, 2023 |
13.06 |
| Jun 21, 2023 |
13.02 |
| Jun 20, 2023 |
12.89 |
| Jun 16, 2023 |
13.28 |
| Jun 15, 2023 |
13.53 |
| Jun 14, 2023 |
13.53 |
| Jun 13, 2023 |
13.10 |
| Jun 12, 2023 |
13.22 |
| Jun 9, 2023 |
13.46 |
| Jun 8, 2023 |
13.84 |
| Jun 7, 2023 |
13.97 |
| Jun 6, 2023 |
13.67 |
| Jun 5, 2023 |
13.40 |
| Jun 2, 2023 |
13.75 |
| Jun 1, 2023 |
13.47 |
| May 31, 2023 |
13.28 |
| May 30, 2023 |
13.69 |
| May 26, 2023 |
13.52 |
| May 25, 2023 |
13.61 |
| May 24, 2023 |
13.24 |
| May 23, 2023 |
13.35 |
| May 22, 2023 |
13.25 |
| May 19, 2023 |
13.19 |
| May 18, 2023 |
13.33 |
| May 17, 2023 |
13.47 |
| May 16, 2023 |
13.31 |
| May 15, 2023 |
13.61 |
| May 12, 2023 |
13.84 |
| May 11, 2023 |
13.80 |
| May 10, 2023 |
13.75 |
| May 9, 2023 |
13.67 |
| May 8, 2023 |
13.84 |
| May 5, 2023 |
14.03 |
| May 4, 2023 |
13.73 |
| May 3, 2023 |
13.89 |
| May 2, 2023 |
13.90 |
| May 1, 2023 |
13.84 |
| Apr 28, 2023 |
13.60 |
| Apr 27, 2023 |
13.38 |
| Apr 26, 2023 |
12.88 |
| Apr 25, 2023 |
13.29 |
| Apr 24, 2023 |
13.72 |
| Apr 21, 2023 |
13.65 |
| Apr 20, 2023 |
13.80 |
| Apr 19, 2023 |
13.72 |
| Apr 18, 2023 |
13.52 |
| Apr 17, 2023 |
13.41 |
| Apr 14, 2023 |
13.47 |
| Apr 13, 2023 |
13.25 |
| Apr 12, 2023 |
13.66 |
| Apr 11, 2023 |
13.68 |
| Apr 10, 2023 |
13.42 |
| Apr 6, 2023 |
13.18 |
| Apr 5, 2023 |
13.27 |
| Apr 4, 2023 |
13.25 |
| Apr 3, 2023 |
13.41 |
| Mar 31, 2023 |
13.67 |
| Mar 30, 2023 |
11.57 |
| Mar 29, 2023 |
11.59 |
| Mar 28, 2023 |
11.70 |
| Mar 27, 2023 |
11.66 |
| Mar 24, 2023 |
11.67 |
| Mar 23, 2023 |
11.70 |
| Mar 22, 2023 |
11.78 |
| Mar 21, 2023 |
11.94 |
| Mar 20, 2023 |
11.17 |
| Mar 17, 2023 |
11.30 |
| Mar 16, 2023 |
11.57 |
| Mar 15, 2023 |
11.24 |
| Mar 14, 2023 |
11.16 |
| Mar 13, 2023 |
11.27 |
| Mar 10, 2023 |
11.83 |
| Mar 9, 2023 |
12.01 |
| Mar 8, 2023 |
12.35 |
| Mar 7, 2023 |
12.27 |
| Mar 6, 2023 |
12.29 |
| Mar 3, 2023 |
12.46 |
| Mar 2, 2023 |
12.29 |
| Mar 1, 2023 |
11.91 |
| Feb 28, 2023 |
11.97 |
| Feb 27, 2023 |
12.08 |
| Feb 24, 2023 |
12.11 |
| Feb 23, 2023 |
12.27 |
| Feb 22, 2023 |
12.20 |
| Feb 21, 2023 |
12.27 |
| Feb 17, 2023 |
12.66 |
| Feb 16, 2023 |
12.63 |
| Feb 15, 2023 |
12.65 |
| Feb 14, 2023 |
12.81 |
| Feb 13, 2023 |
12.57 |
| Feb 10, 2023 |
12.44 |
| Feb 9, 2023 |
12.46 |
| Feb 8, 2023 |
12.78 |
| Feb 7, 2023 |
13.06 |
| Feb 6, 2023 |
12.86 |
| Feb 3, 2023 |
13.06 |
| Feb 2, 2023 |
13.31 |
| Feb 1, 2023 |
12.85 |
| Jan 31, 2023 |
12.44 |
| Jan 30, 2023 |
12.09 |
| Jan 27, 2023 |
12.45 |
| Jan 26, 2023 |
12.16 |
| Jan 25, 2023 |
12.08 |
| Jan 24, 2023 |
12.06 |
| Jan 23, 2023 |
12.07 |
| Jan 20, 2023 |
11.89 |
| Jan 19, 2023 |
11.71 |
| Jan 18, 2023 |
11.83 |
| Jan 17, 2023 |
11.85 |
| Jan 13, 2023 |
11.61 |
| Jan 12, 2023 |
11.74 |
| Jan 11, 2023 |
11.82 |
| Jan 10, 2023 |
11.64 |
| Jan 9, 2023 |
11.78 |
| Jan 6, 2023 |
11.67 |
| Jan 5, 2023 |
11.35 |
| Jan 4, 2023 |
11.44 |
| Jan 3, 2023 |
11.17 |
| Dec 30, 2022 |
9.80 |
| Dec 29, 2022 |
9.82 |
| Dec 28, 2022 |
9.61 |
| Dec 27, 2022 |
9.82 |
| Dec 23, 2022 |
9.79 |
| Dec 22, 2022 |
9.67 |
| Dec 21, 2022 |
9.74 |
| Dec 20, 2022 |
9.55 |
| Dec 19, 2022 |
9.79 |
| Dec 16, 2022 |
10.16 |
| Dec 15, 2022 |
10.21 |
| Dec 14, 2022 |
10.70 |
| Dec 13, 2022 |
10.52 |
| Dec 12, 2022 |
10.55 |
| Dec 9, 2022 |
10.24 |
| Dec 8, 2022 |
10.30 |
| Dec 7, 2022 |
10.47 |
| Dec 6, 2022 |
10.39 |
| Dec 5, 2022 |
10.38 |
| Dec 2, 2022 |
10.60 |
| Dec 1, 2022 |
10.53 |
| Nov 30, 2022 |
10.36 |
| Nov 29, 2022 |
10.24 |
| Nov 28, 2022 |
10.19 |
| Nov 25, 2022 |
10.21 |
| Nov 23, 2022 |
10.10 |
| Nov 22, 2022 |
10.02 |
| Nov 21, 2022 |
10.10 |
| Nov 18, 2022 |
10.23 |
| Nov 17, 2022 |
10.00 |
| Nov 16, 2022 |
10.08 |
| Nov 15, 2022 |
10.58 |
| Nov 14, 2022 |
10.24 |
| Nov 11, 2022 |
10.04 |
| Nov 10, 2022 |
9.86 |
| Nov 9, 2022 |
8.88 |
| Nov 8, 2022 |
9.12 |
| Nov 7, 2022 |
9.24 |
| Nov 4, 2022 |
9.02 |
| Nov 3, 2022 |
8.93 |
| Nov 2, 2022 |
8.84 |
| Nov 1, 2022 |
9.12 |
| Oct 31, 2022 |
8.98 |
| Oct 28, 2022 |
8.91 |
| Oct 27, 2022 |
8.82 |
| Oct 26, 2022 |
9.10 |
| Oct 25, 2022 |
8.99 |
| Oct 24, 2022 |
9.05 |
| Oct 21, 2022 |
8.86 |
| Oct 20, 2022 |
8.69 |
| Oct 19, 2022 |
9.24 |
| Oct 18, 2022 |
9.34 |
| Oct 17, 2022 |
9.30 |
| Oct 14, 2022 |
9.07 |
| Oct 13, 2022 |
9.14 |
| Oct 12, 2022 |
9.14 |
| Oct 11, 2022 |
8.98 |
| Oct 10, 2022 |
8.98 |
| Oct 7, 2022 |
9.02 |
| Oct 6, 2022 |
9.17 |
| Oct 5, 2022 |
9.29 |
| Oct 4, 2022 |
9.49 |
| Oct 3, 2022 |
9.33 |
| Sep 30, 2022 |
9.15 |
| Sep 29, 2022 |
9.25 |
| Sep 28, 2022 |
9.28 |
| Sep 27, 2022 |
9.14 |
| Sep 26, 2022 |
9.06 |
| Sep 23, 2022 |
8.91 |
| Sep 22, 2022 |
8.87 |
| Sep 21, 2022 |
8.99 |
| Sep 20, 2022 |
8.96 |
| Sep 19, 2022 |
9.18 |
| Sep 16, 2022 |
8.93 |
| Sep 15, 2022 |
9.03 |
| Sep 14, 2022 |
9.28 |
| Sep 13, 2022 |
9.25 |
| Sep 12, 2022 |
9.46 |
| Sep 9, 2022 |
9.46 |
| Sep 8, 2022 |
9.25 |
| Sep 7, 2022 |
9.27 |
| Sep 6, 2022 |
9.11 |
| Sep 2, 2022 |
9.35 |
| Sep 1, 2022 |
9.46 |
| Aug 31, 2022 |
9.39 |
| Aug 30, 2022 |
9.57 |
| Aug 29, 2022 |
9.55 |
| Aug 26, 2022 |
9.85 |
| Aug 25, 2022 |
10.14 |
| Aug 24, 2022 |
9.98 |
| Aug 23, 2022 |
10.04 |
| Aug 22, 2022 |
10.18 |
| Aug 19, 2022 |
10.31 |
| Aug 18, 2022 |
10.42 |
| Aug 17, 2022 |
10.38 |
| Aug 16, 2022 |
10.59 |
| Aug 15, 2022 |
10.49 |
| Aug 12, 2022 |
10.49 |
| Aug 11, 2022 |
10.43 |
| Aug 10, 2022 |
10.25 |
| Aug 9, 2022 |
9.99 |
| Aug 8, 2022 |
10.11 |
| Aug 5, 2022 |
10.11 |
| Aug 4, 2022 |
9.98 |
| Aug 3, 2022 |
10.06 |
| Aug 2, 2022 |
9.83 |
| Aug 1, 2022 |
9.98 |
| Jul 29, 2022 |
10.21 |
| Jul 28, 2022 |
9.90 |
| Jul 27, 2022 |
9.58 |
| Jul 26, 2022 |
9.40 |
| Jul 25, 2022 |
9.46 |
| Jul 22, 2022 |
9.51 |
| Jul 21, 2022 |
9.68 |
| Jul 20, 2022 |
9.33 |
| Jul 19, 2022 |
9.40 |
| Jul 18, 2022 |
8.99 |
| Jul 15, 2022 |
8.97 |
| Jul 14, 2022 |
8.89 |
| Jul 13, 2022 |
9.02 |
| Jul 12, 2022 |
8.99 |
| Jul 11, 2022 |
8.94 |
| Jul 8, 2022 |
8.96 |
| Jul 7, 2022 |
8.91 |
| Jul 6, 2022 |
8.85 |
| Jul 5, 2022 |
8.72 |
| Jul 1, 2022 |
8.87 |
| Jun 30, 2022 |
8.60 |
| Jun 29, 2022 |
9.28 |
| Jun 28, 2022 |
9.33 |
| Jun 27, 2022 |
9.45 |
| Jun 24, 2022 |
9.51 |
| Jun 23, 2022 |
9.23 |
| Jun 22, 2022 |
9.00 |
| Jun 21, 2022 |
9.10 |
| Jun 17, 2022 |
8.94 |
| Jun 16, 2022 |
9.08 |
| Jun 15, 2022 |
9.31 |
| Jun 14, 2022 |
9.13 |
| Jun 13, 2022 |
9.14 |
| Jun 10, 2022 |
9.30 |
| Jun 9, 2022 |
9.45 |
| Jun 8, 2022 |
9.64 |
| Jun 7, 2022 |
9.94 |
| Jun 6, 2022 |
10.09 |
| Jun 3, 2022 |
9.91 |
| Jun 2, 2022 |
9.96 |
| Jun 1, 2022 |
9.62 |
| May 31, 2022 |
9.83 |
| May 27, 2022 |
9.87 |
| May 26, 2022 |
9.88 |
| May 25, 2022 |
9.81 |
| May 24, 2022 |
9.51 |
| May 23, 2022 |
9.52 |
| May 20, 2022 |
9.35 |
| May 19, 2022 |
9.09 |
| May 18, 2022 |
8.85 |
| May 17, 2022 |
9.79 |
| May 16, 2022 |
9.41 |
| May 13, 2022 |
9.64 |
| May 12, 2022 |
9.72 |
| May 11, 2022 |
9.75 |
| May 10, 2022 |
9.92 |
| May 9, 2022 |
10.08 |
| May 6, 2022 |
9.99 |
| May 5, 2022 |
10.15 |
| May 4, 2022 |
10.23 |
| May 3, 2022 |
9.97 |
| May 2, 2022 |
9.76 |
| Apr 29, 2022 |
9.67 |
| Apr 28, 2022 |
9.94 |
| Apr 27, 2022 |
9.67 |
| Apr 26, 2022 |
9.58 |
| Apr 25, 2022 |
10.06 |
| Apr 22, 2022 |
9.66 |
| Apr 21, 2022 |
9.90 |
| Apr 20, 2022 |
9.73 |
| Apr 19, 2022 |
9.56 |
| Apr 18, 2022 |
9.25 |
| Apr 14, 2022 |
9.30 |
| Apr 13, 2022 |
9.45 |
| Apr 12, 2022 |
9.21 |
| Apr 11, 2022 |
9.36 |
| Apr 8, 2022 |
9.52 |
| Apr 7, 2022 |
9.32 |
| Apr 6, 2022 |
9.28 |
| Apr 5, 2022 |
9.18 |
| Apr 4, 2022 |
9.45 |
| Apr 1, 2022 |
9.56 |
| Mar 31, 2022 |
10.19 |
| Mar 30, 2022 |
11.75 |
| Mar 29, 2022 |
12.11 |
| Mar 28, 2022 |
11.96 |
| Mar 25, 2022 |
11.86 |
| Mar 24, 2022 |
11.98 |
| Mar 23, 2022 |
12.01 |
| Mar 22, 2022 |
12.33 |
| Mar 21, 2022 |
12.37 |
| Mar 18, 2022 |
12.59 |
| Mar 17, 2022 |
12.37 |
| Mar 16, 2022 |
12.61 |
| Mar 15, 2022 |
11.83 |
| Mar 14, 2022 |
11.58 |
| Mar 11, 2022 |
11.52 |
| Mar 10, 2022 |
11.61 |
| Mar 9, 2022 |
11.65 |
| Mar 8, 2022 |
11.23 |
| Mar 7, 2022 |
11.64 |
| Mar 4, 2022 |
12.21 |
| Mar 3, 2022 |
12.28 |
| Mar 2, 2022 |
12.17 |
| Mar 1, 2022 |
12.07 |
| Feb 28, 2022 |
12.22 |
| Feb 25, 2022 |
12.18 |
| Feb 24, 2022 |
11.78 |
| Feb 23, 2022 |
11.63 |
| Feb 22, 2022 |
11.73 |
| Feb 18, 2022 |
12.08 |
| Feb 17, 2022 |
12.04 |
| Feb 16, 2022 |
12.12 |
| Feb 15, 2022 |
12.28 |
| Feb 14, 2022 |
12.33 |
| Feb 11, 2022 |
12.41 |
| Feb 10, 2022 |
12.48 |
| Feb 9, 2022 |
12.77 |
| Feb 8, 2022 |
12.62 |
| Feb 7, 2022 |
12.31 |
| Feb 4, 2022 |
12.51 |
| Feb 3, 2022 |
12.72 |
| Feb 2, 2022 |
12.87 |
| Feb 1, 2022 |
12.73 |
| Jan 31, 2022 |
12.69 |
| Jan 28, 2022 |
12.45 |
| Jan 27, 2022 |
12.23 |
| Jan 26, 2022 |
12.14 |
| Jan 25, 2022 |
12.41 |
| Jan 24, 2022 |
12.82 |
| Jan 21, 2022 |
12.47 |
| Jan 20, 2022 |
12.64 |
| Jan 19, 2022 |
12.86 |
| Jan 18, 2022 |
12.86 |
| Jan 14, 2022 |
12.73 |
| Jan 13, 2022 |
12.88 |
| Jan 12, 2022 |
12.96 |
| Jan 11, 2022 |
12.96 |
| Jan 10, 2022 |
12.99 |
| Jan 7, 2022 |
13.13 |
| Jan 6, 2022 |
13.29 |
| Jan 5, 2022 |
13.63 |
| Jan 4, 2022 |
13.72 |
| Jan 3, 2022 |
13.58 |
| Dec 31, 2021 |
13.66 |
| Dec 30, 2021 |
16.07 |
| Dec 29, 2021 |
16.31 |
| Dec 28, 2021 |
16.14 |
| Dec 27, 2021 |
16.11 |
| Dec 23, 2021 |
15.60 |
| Dec 22, 2021 |
15.43 |
| Dec 21, 2021 |
15.43 |
| Dec 20, 2021 |
15.26 |
| Dec 17, 2021 |
15.60 |
| Dec 16, 2021 |
15.70 |
| Dec 15, 2021 |
16.05 |
| Dec 14, 2021 |
16.07 |
| Dec 13, 2021 |
16.21 |
| Dec 10, 2021 |
16.13 |
| Dec 9, 2021 |
15.89 |
| Dec 8, 2021 |
15.88 |
| Dec 7, 2021 |
16.00 |
| Dec 6, 2021 |
15.78 |
| Dec 3, 2021 |
15.20 |
| Dec 2, 2021 |
14.96 |
| Dec 1, 2021 |
14.97 |
| Nov 30, 2021 |
15.15 |
| Nov 29, 2021 |
15.30 |
| Nov 26, 2021 |
15.18 |
| Nov 24, 2021 |
15.37 |
| Nov 23, 2021 |
15.45 |
| Nov 22, 2021 |
15.34 |
| Nov 19, 2021 |
15.08 |
| Nov 18, 2021 |
15.28 |
| Nov 17, 2021 |
15.52 |
| Nov 16, 2021 |
15.63 |
| Nov 15, 2021 |
15.74 |
| Nov 12, 2021 |
15.94 |
| Nov 11, 2021 |
15.65 |
| Nov 10, 2021 |
15.61 |
| Nov 9, 2021 |
15.71 |
| Nov 8, 2021 |
15.39 |
| Nov 5, 2021 |
15.25 |
| Nov 4, 2021 |
15.64 |
| Nov 3, 2021 |
15.67 |
| Nov 2, 2021 |
15.19 |
| Nov 1, 2021 |
15.23 |
| Oct 29, 2021 |
15.00 |
| Oct 28, 2021 |
14.96 |
| Oct 27, 2021 |
14.48 |
| Oct 26, 2021 |
14.60 |
| Oct 25, 2021 |
14.68 |
| Oct 22, 2021 |
14.89 |
| Oct 21, 2021 |
15.01 |
| Oct 20, 2021 |
14.37 |
| Oct 19, 2021 |
13.43 |
| Oct 18, 2021 |
13.34 |
| Oct 15, 2021 |
13.08 |
| Oct 14, 2021 |
12.84 |
| Oct 13, 2021 |
12.55 |
| Oct 12, 2021 |
12.63 |
| Oct 11, 2021 |
12.54 |
| Oct 8, 2021 |
12.72 |
| Oct 7, 2021 |
13.13 |
| Oct 6, 2021 |
13.27 |
| Oct 5, 2021 |
13.31 |
| Oct 4, 2021 |
13.15 |
| Oct 1, 2021 |
13.27 |
| Sep 30, 2021 |
13.53 |
| Sep 29, 2021 |
16.00 |
| Sep 28, 2021 |
16.20 |
| Sep 27, 2021 |
16.19 |
| Sep 24, 2021 |
15.98 |
| Sep 23, 2021 |
15.94 |
| Sep 22, 2021 |
16.02 |
| Sep 21, 2021 |
16.05 |
| Sep 20, 2021 |
15.87 |
| Sep 17, 2021 |
15.91 |
| Sep 16, 2021 |
16.13 |
| Sep 15, 2021 |
16.20 |
| Sep 14, 2021 |
15.87 |
| Sep 13, 2021 |
15.92 |
| Sep 10, 2021 |
15.90 |
| Sep 9, 2021 |
15.76 |
| Sep 8, 2021 |
16.04 |
| Sep 7, 2021 |
16.17 |
| Sep 3, 2021 |
16.32 |
| Sep 2, 2021 |
16.31 |
| Sep 1, 2021 |
16.21 |
| Aug 31, 2021 |
15.93 |
| Aug 30, 2021 |
16.27 |
| Aug 27, 2021 |
15.91 |
| Aug 26, 2021 |
15.60 |
| Aug 25, 2021 |
15.57 |
| Aug 24, 2021 |
15.44 |
| Aug 23, 2021 |
15.48 |
| Aug 20, 2021 |
15.31 |
| Aug 19, 2021 |
14.96 |
| Aug 18, 2021 |
15.05 |
| Aug 17, 2021 |
15.28 |
| Aug 16, 2021 |
15.42 |
| Aug 13, 2021 |
15.50 |
| Aug 12, 2021 |
15.27 |
| Aug 11, 2021 |
15.28 |
| Aug 10, 2021 |
14.99 |
| Aug 9, 2021 |
15.01 |
| Aug 6, 2021 |
15.08 |
| Aug 5, 2021 |
15.08 |
| Aug 4, 2021 |
15.16 |
| Aug 3, 2021 |
15.27 |
| Aug 2, 2021 |
15.11 |
| Jul 30, 2021 |
15.24 |
| Jul 29, 2021 |
15.22 |
| Jul 28, 2021 |
14.87 |
| Jul 27, 2021 |
14.84 |
| Jul 26, 2021 |
14.97 |
| Jul 23, 2021 |
14.84 |
| Jul 22, 2021 |
14.77 |
| Jul 21, 2021 |
14.50 |
| Jul 20, 2021 |
14.75 |
| Jul 19, 2021 |
14.52 |
| Jul 16, 2021 |
14.97 |
| Jul 15, 2021 |
15.46 |
| Jul 14, 2021 |
15.39 |
| Jul 13, 2021 |
15.31 |
| Jul 12, 2021 |
15.22 |
| Jul 9, 2021 |
15.27 |
| Jul 8, 2021 |
15.15 |
| Jul 7, 2021 |
15.25 |
| Jul 6, 2021 |
14.51 |
| Jul 2, 2021 |
13.96 |
| Jul 1, 2021 |
14.06 |
| Jun 30, 2021 |
13.94 |
| Jun 29, 2021 |
16.30 |
| Jun 28, 2021 |
16.22 |
| Jun 25, 2021 |
16.34 |
| Jun 24, 2021 |
16.31 |
| Jun 23, 2021 |
16.31 |
| Jun 22, 2021 |
16.38 |
| Jun 21, 2021 |
16.19 |
| Jun 18, 2021 |
15.91 |
| Jun 17, 2021 |
16.05 |
| Jun 16, 2021 |
16.52 |
| Jun 15, 2021 |
16.66 |
| Jun 14, 2021 |
16.53 |
| Jun 11, 2021 |
16.62 |
| Jun 10, 2021 |
16.46 |
| Jun 9, 2021 |
16.90 |
| Jun 8, 2021 |
16.85 |
| Jun 7, 2021 |
16.65 |
| Jun 4, 2021 |
16.80 |
| Jun 3, 2021 |
16.91 |
| Jun 2, 2021 |
16.95 |
| Jun 1, 2021 |
17.22 |
| May 28, 2021 |
16.99 |
| May 27, 2021 |
17.07 |
| May 26, 2021 |
17.00 |
| May 25, 2021 |
16.84 |
| May 24, 2021 |
17.24 |
| May 21, 2021 |
17.21 |
| May 20, 2021 |
17.04 |
| May 19, 2021 |
17.16 |
| May 18, 2021 |
17.34 |
| May 17, 2021 |
17.40 |
| May 14, 2021 |
17.40 |
| May 13, 2021 |
17.42 |
| May 12, 2021 |
17.05 |
| May 11, 2021 |
17.29 |
| May 10, 2021 |
17.83 |
| May 7, 2021 |
17.57 |
| May 6, 2021 |
17.38 |
| May 5, 2021 |
17.30 |
| May 4, 2021 |
17.26 |
| May 3, 2021 |
16.93 |
| Apr 30, 2021 |
16.77 |
| Apr 29, 2021 |
16.88 |
| Apr 28, 2021 |
16.48 |
| Apr 27, 2021 |
16.55 |
| Apr 26, 2021 |
16.44 |
| Apr 23, 2021 |
16.63 |
| Apr 22, 2021 |
16.65 |
| Apr 21, 2021 |
16.57 |
| Apr 20, 2021 |
17.53 |
| Apr 19, 2021 |
17.73 |
| Apr 16, 2021 |
17.84 |
| Apr 15, 2021 |
17.78 |
| Apr 14, 2021 |
17.70 |
| Apr 13, 2021 |
17.77 |
| Apr 12, 2021 |
17.80 |
| Apr 9, 2021 |
17.82 |
| Apr 8, 2021 |
17.60 |
| Apr 7, 2021 |
17.68 |
| Apr 6, 2021 |
17.69 |
| Apr 5, 2021 |
17.67 |
| Apr 1, 2021 |
17.35 |
| Mar 31, 2021 |
17.11 |
| Mar 30, 2021 |
20.28 |
| Mar 29, 2021 |
19.86 |
| Mar 26, 2021 |
19.74 |
| Mar 25, 2021 |
18.91 |
| Mar 24, 2021 |
18.45 |
| Mar 23, 2021 |
18.34 |
| Mar 22, 2021 |
18.69 |
| Mar 19, 2021 |
18.86 |
| Mar 18, 2021 |
18.94 |
| Mar 17, 2021 |
18.54 |
| Mar 16, 2021 |
18.57 |
| Mar 15, 2021 |
18.91 |
| Mar 12, 2021 |
19.04 |
| Mar 11, 2021 |
18.62 |
| Mar 10, 2021 |
18.41 |
| Mar 9, 2021 |
18.50 |
| Mar 8, 2021 |
18.73 |
| Mar 5, 2021 |
18.73 |
| Mar 4, 2021 |
18.38 |
| Mar 3, 2021 |
18.72 |
| Mar 2, 2021 |
18.43 |
| Mar 1, 2021 |
18.29 |
| Feb 26, 2021 |
17.85 |
| Feb 25, 2021 |
17.81 |
| Feb 24, 2021 |
18.03 |
| Feb 23, 2021 |
17.93 |
| Feb 22, 2021 |
17.92 |
| Feb 19, 2021 |
18.23 |
| Feb 18, 2021 |
18.10 |
| Feb 17, 2021 |
17.74 |
| Feb 16, 2021 |
17.65 |
| Feb 12, 2021 |
17.91 |
| Feb 11, 2021 |
17.62 |
| Feb 10, 2021 |
17.68 |
| Feb 9, 2021 |
17.74 |
| Feb 8, 2021 |
17.28 |
| Feb 5, 2021 |
17.03 |
| Feb 4, 2021 |
16.75 |
| Feb 3, 2021 |
16.70 |
| Feb 2, 2021 |
16.81 |
| Feb 1, 2021 |
16.54 |
| Jan 29, 2021 |
16.53 |
| Jan 28, 2021 |
16.88 |
| Jan 27, 2021 |
17.18 |
| Jan 26, 2021 |
18.39 |
| Jan 25, 2021 |
18.62 |
| Jan 22, 2021 |
18.06 |
| Jan 21, 2021 |
17.98 |
| Jan 20, 2021 |
18.10 |
| Jan 19, 2021 |
18.05 |
| Jan 15, 2021 |
18.18 |
| Jan 14, 2021 |
18.38 |
| Jan 13, 2021 |
17.96 |
| Jan 12, 2021 |
17.87 |
| Jan 11, 2021 |
17.65 |
| Jan 8, 2021 |
17.96 |
| Jan 7, 2021 |
18.07 |
| Jan 6, 2021 |
18.20 |
| Jan 5, 2021 |
17.23 |
| Jan 4, 2021 |
16.90 |
| Dec 31, 2020 |
17.28 |
| Dec 30, 2020 |
21.33 |
| Dec 29, 2020 |
21.43 |
| Dec 28, 2020 |
21.40 |
| Dec 24, 2020 |
21.43 |
| Dec 23, 2020 |
21.50 |
| Dec 22, 2020 |
21.51 |
| Dec 21, 2020 |
21.52 |
| Dec 18, 2020 |
21.35 |
| Dec 17, 2020 |
21.02 |
| Dec 16, 2020 |
20.83 |
| Dec 15, 2020 |
20.80 |
| Dec 14, 2020 |
20.65 |
| Dec 11, 2020 |
20.84 |
| Dec 10, 2020 |
21.01 |
| Dec 9, 2020 |
21.15 |
| Dec 8, 2020 |
21.10 |
| Dec 7, 2020 |
21.22 |
| Dec 4, 2020 |
20.98 |
| Dec 3, 2020 |
20.47 |
| Dec 2, 2020 |
21.03 |
| Dec 1, 2020 |
21.49 |
| Nov 30, 2020 |
20.96 |
| Nov 27, 2020 |
20.93 |
| Nov 25, 2020 |
20.74 |
| Nov 24, 2020 |
21.07 |
| Nov 23, 2020 |
20.79 |
| Nov 20, 2020 |
21.34 |
| Nov 19, 2020 |
21.37 |
| Nov 18, 2020 |
21.17 |
| Nov 17, 2020 |
21.64 |
| Nov 16, 2020 |
21.19 |
| Nov 13, 2020 |
20.77 |
| Nov 12, 2020 |
20.36 |
| Nov 11, 2020 |
20.55 |
| Nov 10, 2020 |
20.37 |
| Nov 9, 2020 |
19.64 |
| Nov 6, 2020 |
19.39 |
| Nov 5, 2020 |
19.55 |
| Nov 4, 2020 |
19.16 |
| Nov 3, 2020 |
19.72 |
| Nov 2, 2020 |
19.21 |
| Oct 30, 2020 |
19.28 |
| Oct 29, 2020 |
19.05 |
| Oct 28, 2020 |
19.24 |
| Oct 27, 2020 |
19.85 |
| Oct 26, 2020 |
20.01 |
| Oct 23, 2020 |
19.96 |
| Oct 22, 2020 |
20.21 |
| Oct 21, 2020 |
20.11 |
| Oct 20, 2020 |
20.10 |
| Oct 19, 2020 |
19.90 |
| Oct 16, 2020 |
20.71 |
| Oct 15, 2020 |
21.44 |
| Oct 14, 2020 |
21.03 |
| Oct 13, 2020 |
20.97 |
| Oct 12, 2020 |
20.48 |
| Oct 9, 2020 |
20.43 |
| Oct 8, 2020 |
20.95 |
| Oct 7, 2020 |
20.97 |
| Oct 6, 2020 |
20.92 |
| Oct 5, 2020 |
21.45 |
| Oct 2, 2020 |
21.12 |
| Oct 1, 2020 |
20.56 |
| Sep 30, 2020 |
20.66 |
| Sep 29, 2020 |
24.44 |
| Sep 28, 2020 |
25.03 |
| Sep 25, 2020 |
24.87 |
| Sep 24, 2020 |
24.60 |
| Sep 23, 2020 |
24.30 |
| Sep 22, 2020 |
24.18 |
| Sep 21, 2020 |
24.58 |
| Sep 18, 2020 |
24.89 |
| Sep 17, 2020 |
24.89 |
| Sep 16, 2020 |
24.97 |
| Sep 15, 2020 |
25.91 |
| Sep 14, 2020 |
25.66 |
| Sep 11, 2020 |
26.75 |
| Sep 10, 2020 |
27.08 |
| Sep 9, 2020 |
27.53 |
| Sep 8, 2020 |
26.87 |
| Sep 4, 2020 |
26.83 |
| Sep 3, 2020 |
26.91 |
| Sep 2, 2020 |
27.35 |
| Sep 1, 2020 |
27.41 |
| Aug 31, 2020 |
26.90 |
| Aug 28, 2020 |
27.19 |
| Aug 27, 2020 |
27.23 |
| Aug 26, 2020 |
27.54 |
| Aug 25, 2020 |
27.22 |
| Aug 24, 2020 |
27.35 |
| Aug 21, 2020 |
27.69 |
| Aug 20, 2020 |
26.80 |
| Aug 19, 2020 |
26.43 |
| Aug 18, 2020 |
26.07 |
| Aug 17, 2020 |
25.92 |
| Aug 14, 2020 |
25.95 |
| Aug 13, 2020 |
25.92 |
| Aug 12, 2020 |
26.37 |
| Aug 11, 2020 |
26.30 |
| Aug 10, 2020 |
25.75 |
| Aug 7, 2020 |
25.31 |
| Aug 6, 2020 |
25.05 |
| Aug 5, 2020 |
25.02 |
| Aug 4, 2020 |
25.83 |
| Aug 3, 2020 |
25.54 |
| Jul 31, 2020 |
25.73 |
| Jul 30, 2020 |
25.61 |
| Jul 29, 2020 |
25.82 |
| Jul 28, 2020 |
25.59 |
| Jul 27, 2020 |
26.33 |
| Jul 24, 2020 |
26.69 |
| Jul 23, 2020 |
26.96 |
| Jul 22, 2020 |
26.72 |
| Jul 21, 2020 |
26.70 |
| Jul 20, 2020 |
26.86 |
| Jul 17, 2020 |
26.64 |
| Jul 16, 2020 |
25.96 |
| Jul 15, 2020 |
25.61 |
| Jul 14, 2020 |
25.48 |
| Jul 13, 2020 |
24.71 |
| Jul 10, 2020 |
25.95 |
| Jul 9, 2020 |
26.02 |
| Jul 8, 2020 |
26.02 |
| Jul 7, 2020 |
26.12 |
| Jul 6, 2020 |
25.47 |
| Jul 2, 2020 |
24.86 |
| Jul 1, 2020 |
24.35 |
| Jun 30, 2020 |
24.68 |
| Jun 29, 2020 |
24.77 |
| Jun 26, 2020 |
24.61 |
| Jun 25, 2020 |
24.64 |
| Jun 24, 2020 |
24.74 |
| Jun 23, 2020 |
25.27 |
| Jun 22, 2020 |
24.71 |
| Jun 19, 2020 |
25.10 |
| Jun 18, 2020 |
25.23 |
| Jun 17, 2020 |
24.37 |
| Jun 16, 2020 |
23.84 |
| Jun 15, 2020 |
23.68 |
| Jun 12, 2020 |
23.20 |
| Jun 11, 2020 |
22.93 |
| Jun 10, 2020 |
24.22 |
| Jun 9, 2020 |
23.82 |
| Jun 8, 2020 |
24.23 |
| Jun 5, 2020 |
24.23 |
| Jun 4, 2020 |
24.27 |
| Jun 3, 2020 |
23.86 |
| Jun 2, 2020 |
23.93 |
| Jun 1, 2020 |
24.20 |
| May 29, 2020 |
24.77 |
| May 28, 2020 |
24.44 |
| May 27, 2020 |
23.98 |
| May 26, 2020 |
24.05 |
| May 22, 2020 |
23.75 |
| May 21, 2020 |
22.95 |
| May 20, 2020 |
23.12 |
| May 19, 2020 |
23.37 |
| May 18, 2020 |
23.24 |
| May 15, 2020 |
22.48 |
| May 14, 2020 |
22.42 |
| May 13, 2020 |
22.30 |
| May 12, 2020 |
22.54 |
| May 11, 2020 |
22.91 |
| May 8, 2020 |
22.46 |
| May 7, 2020 |
22.20 |
| May 6, 2020 |
22.42 |
| May 5, 2020 |
22.66 |
| May 4, 2020 |
22.53 |
| May 1, 2020 |
22.57 |
| Apr 30, 2020 |
22.13 |
| Apr 29, 2020 |
23.26 |
| Apr 28, 2020 |
22.40 |
| Apr 27, 2020 |
22.25 |
| Apr 24, 2020 |
21.36 |
| Apr 23, 2020 |
21.02 |
| Apr 22, 2020 |
20.98 |
| Apr 21, 2020 |
20.95 |
| Apr 20, 2020 |
21.47 |
| Apr 17, 2020 |
21.78 |
| Apr 16, 2020 |
21.10 |
| Apr 15, 2020 |
20.39 |
| Apr 14, 2020 |
20.67 |
| Apr 13, 2020 |
20.18 |
| Apr 9, 2020 |
20.85 |
| Apr 8, 2020 |
20.14 |
| Apr 7, 2020 |
19.59 |
| Apr 6, 2020 |
19.40 |
| Apr 3, 2020 |
17.57 |
| Apr 2, 2020 |
18.38 |
| Apr 1, 2020 |
18.57 |
| Mar 31, 2020 |
19.52 |
| Mar 30, 2020 |
18.39 |
| Mar 27, 2020 |
17.66 |
| Mar 26, 2020 |
17.29 |
| Mar 25, 2020 |
17.72 |
| Mar 24, 2020 |
17.23 |
| Mar 23, 2020 |
16.23 |
| Mar 20, 2020 |
16.77 |
| Mar 19, 2020 |
17.02 |
| Mar 18, 2020 |
18.43 |
| Mar 17, 2020 |
18.09 |
| Mar 16, 2020 |
15.90 |
| Mar 13, 2020 |
17.12 |
| Mar 12, 2020 |
15.80 |
| Mar 11, 2020 |
17.06 |
| Mar 10, 2020 |
17.98 |
| Mar 9, 2020 |
17.63 |
| Mar 6, 2020 |
18.23 |
| Mar 5, 2020 |
17.66 |
| Mar 4, 2020 |
18.30 |
| Mar 3, 2020 |
17.84 |
| Mar 2, 2020 |
18.36 |
| Feb 28, 2020 |
17.65 |
| Feb 27, 2020 |
18.27 |
| Feb 26, 2020 |
18.77 |
| Feb 25, 2020 |
19.88 |
| Feb 24, 2020 |
20.87 |
| Feb 21, 2020 |
21.68 |
| Feb 20, 2020 |
21.91 |
| Feb 19, 2020 |
21.97 |
| Feb 18, 2020 |
21.75 |
| Feb 14, 2020 |
21.58 |
| Feb 13, 2020 |
21.88 |
| Feb 12, 2020 |
21.76 |
| Feb 11, 2020 |
21.11 |
| Feb 10, 2020 |
21.23 |
| Feb 7, 2020 |
21.02 |
| Feb 6, 2020 |
21.08 |
| Feb 5, 2020 |
21.16 |
| Feb 4, 2020 |
20.65 |
| Feb 3, 2020 |
20.61 |
| Jan 31, 2020 |
20.49 |
| Jan 30, 2020 |
21.01 |
| Jan 29, 2020 |
20.69 |
| Jan 28, 2020 |
19.98 |
| Jan 27, 2020 |
20.12 |
| Jan 24, 2020 |
20.48 |
| Jan 23, 2020 |
20.72 |
| Jan 22, 2020 |
20.39 |
| Jan 21, 2020 |
20.56 |
| Jan 17, 2020 |
20.73 |
| Jan 16, 2020 |
21.03 |
| Jan 15, 2020 |
20.98 |
| Jan 14, 2020 |
20.99 |
| Jan 13, 2020 |
20.69 |
| Jan 10, 2020 |
20.58 |
| Jan 9, 2020 |
20.45 |
| Jan 8, 2020 |
20.49 |
| Jan 7, 2020 |
20.62 |
| Jan 6, 2020 |
20.26 |
| Jan 3, 2020 |
20.23 |
| Jan 2, 2020 |
20.44 |
| Dec 31, 2019 |
19.80 |
| Dec 30, 2019 |
15.58 |
| Dec 27, 2019 |
15.70 |
| Dec 26, 2019 |
15.74 |
| Dec 24, 2019 |
15.64 |
| Dec 23, 2019 |
15.50 |
| Dec 20, 2019 |
15.70 |
| Dec 19, 2019 |
15.69 |
| Dec 18, 2019 |
15.87 |
| Dec 17, 2019 |
16.15 |
| Dec 16, 2019 |
16.11 |
| Dec 13, 2019 |
16.40 |
| Dec 12, 2019 |
16.69 |
| Dec 11, 2019 |
16.58 |
| Dec 10, 2019 |
16.37 |
| Dec 9, 2019 |
16.56 |
| Dec 6, 2019 |
15.96 |
| Dec 5, 2019 |
15.86 |
| Dec 4, 2019 |
15.63 |
| Dec 3, 2019 |
15.61 |
| Dec 2, 2019 |
16.04 |
| Nov 29, 2019 |
16.22 |
| Nov 27, 2019 |
16.49 |
| Nov 26, 2019 |
16.49 |
| Nov 25, 2019 |
16.31 |
| Nov 22, 2019 |
16.05 |
| Nov 21, 2019 |
15.91 |
| Nov 20, 2019 |
15.78 |
| Nov 19, 2019 |
16.19 |
| Nov 18, 2019 |
16.26 |
| Nov 15, 2019 |
16.33 |
| Nov 14, 2019 |
16.59 |
| Nov 13, 2019 |
16.41 |
| Nov 12, 2019 |
16.62 |
| Nov 11, 2019 |
16.62 |
| Nov 8, 2019 |
16.58 |
| Nov 7, 2019 |
16.94 |
| Nov 6, 2019 |
16.94 |
| Nov 5, 2019 |
16.89 |
| Nov 4, 2019 |
16.92 |
| Nov 1, 2019 |
16.47 |
| Oct 31, 2019 |
15.99 |
| Oct 30, 2019 |
16.30 |
| Oct 29, 2019 |
16.68 |
| Oct 28, 2019 |
16.61 |
| Oct 25, 2019 |
16.96 |
| Oct 24, 2019 |
16.54 |
| Oct 23, 2019 |
16.62 |
| Oct 22, 2019 |
16.52 |
| Oct 21, 2019 |
16.16 |
| Oct 18, 2019 |
16.03 |
| Oct 17, 2019 |
16.18 |
| Oct 16, 2019 |
16.25 |
| Oct 15, 2019 |
15.66 |
| Oct 14, 2019 |
15.80 |
| Oct 11, 2019 |
15.84 |
| Oct 10, 2019 |
15.26 |
| Oct 9, 2019 |
15.17 |
| Oct 8, 2019 |
15.01 |
| Oct 7, 2019 |
15.35 |
| Oct 4, 2019 |
15.45 |
| Oct 3, 2019 |
15.48 |
| Oct 2, 2019 |
15.48 |
| Oct 1, 2019 |
15.60 |
| Sep 30, 2019 |
15.92 |
| Sep 27, 2019 |
14.70 |
| Sep 26, 2019 |
14.94 |
| Sep 25, 2019 |
14.73 |
| Sep 24, 2019 |
14.12 |
| Sep 23, 2019 |
14.42 |
| Sep 20, 2019 |
14.31 |
| Sep 19, 2019 |
14.12 |
| Sep 18, 2019 |
14.40 |
| Sep 17, 2019 |
14.59 |
| Sep 16, 2019 |
14.47 |
| Sep 13, 2019 |
14.84 |
| Sep 12, 2019 |
15.00 |
| Sep 11, 2019 |
15.47 |
| Sep 10, 2019 |
15.33 |
| Sep 9, 2019 |
15.25 |
| Sep 6, 2019 |
14.69 |
| Sep 5, 2019 |
14.76 |
| Sep 4, 2019 |
14.30 |
| Sep 3, 2019 |
13.87 |
| Aug 30, 2019 |
13.99 |
| Aug 29, 2019 |
13.67 |
| Aug 28, 2019 |
13.42 |
| Aug 27, 2019 |
13.01 |
| Aug 26, 2019 |
13.14 |
| Aug 23, 2019 |
13.22 |
| Aug 22, 2019 |
13.95 |
| Aug 21, 2019 |
14.09 |
| Aug 20, 2019 |
14.02 |
| Aug 19, 2019 |
14.09 |
| Aug 16, 2019 |
13.58 |
| Aug 15, 2019 |
13.06 |
| Aug 14, 2019 |
13.56 |
| Aug 13, 2019 |
13.86 |
| Aug 12, 2019 |
13.32 |
| Aug 9, 2019 |
13.86 |
| Aug 8, 2019 |
14.68 |
| Aug 7, 2019 |
14.11 |
| Aug 6, 2019 |
14.30 |
| Aug 5, 2019 |
13.86 |
| Aug 2, 2019 |
14.23 |
| Aug 1, 2019 |
14.07 |
| Jul 31, 2019 |
14.69 |
| Jul 30, 2019 |
14.98 |
| Jul 29, 2019 |
15.23 |
| Jul 26, 2019 |
15.09 |
| Jul 25, 2019 |
15.02 |
| Jul 24, 2019 |
15.55 |
| Jul 23, 2019 |
15.52 |
| Jul 22, 2019 |
15.16 |
| Jul 19, 2019 |
15.16 |
| Jul 18, 2019 |
14.68 |
| Jul 17, 2019 |
14.38 |
| Jul 16, 2019 |
14.71 |
| Jul 15, 2019 |
13.83 |
| Jul 12, 2019 |
13.74 |
| Jul 11, 2019 |
12.91 |
| Jul 10, 2019 |
12.98 |
| Jul 9, 2019 |
13.55 |
| Jul 8, 2019 |
13.68 |
| Jul 5, 2019 |
13.77 |
| Jul 3, 2019 |
13.61 |
| Jul 2, 2019 |
13.40 |
| Jul 1, 2019 |
13.50 |
| Jun 28, 2019 |
13.19 |
| Jun 27, 2019 |
12.63 |
| Jun 26, 2019 |
12.43 |
| Jun 25, 2019 |
11.87 |
| Jun 24, 2019 |
12.07 |
| Jun 21, 2019 |
12.81 |
| Jun 20, 2019 |
13.10 |
| Jun 19, 2019 |
12.80 |
| Jun 18, 2019 |
12.73 |
| Jun 17, 2019 |
12.67 |
| Jun 14, 2019 |
12.94 |
| Jun 13, 2019 |
13.12 |
| Jun 12, 2019 |
12.49 |
| Jun 11, 2019 |
12.47 |
| Jun 10, 2019 |
12.57 |
| Jun 7, 2019 |
12.12 |
| Jun 6, 2019 |
12.00 |
| Jun 5, 2019 |
12.10 |
| Jun 4, 2019 |
11.92 |
| Jun 3, 2019 |
11.28 |
| May 31, 2019 |
11.10 |
| May 30, 2019 |
11.26 |
| May 29, 2019 |
11.73 |
| May 28, 2019 |
11.91 |
| May 24, 2019 |
12.05 |
| May 23, 2019 |
12.21 |
| May 22, 2019 |
12.39 |
| May 21, 2019 |
12.63 |
| May 20, 2019 |
12.47 |
| May 17, 2019 |
12.42 |
| May 16, 2019 |
12.71 |
| May 15, 2019 |
12.45 |
| May 14, 2019 |
12.27 |
| May 13, 2019 |
11.78 |
| May 10, 2019 |
12.64 |
| May 9, 2019 |
12.59 |
| May 8, 2019 |
12.56 |
| May 7, 2019 |
12.87 |
| May 6, 2019 |
13.37 |
| May 3, 2019 |
13.37 |
| May 2, 2019 |
12.96 |
| May 1, 2019 |
12.59 |
| Apr 30, 2019 |
13.39 |
| Apr 29, 2019 |
13.70 |
| Apr 26, 2019 |
14.15 |
| Apr 25, 2019 |
13.94 |
| Apr 24, 2019 |
14.52 |
| Apr 23, 2019 |
14.06 |
| Apr 22, 2019 |
13.94 |
| Apr 18, 2019 |
13.94 |
| Apr 17, 2019 |
13.88 |
| Apr 16, 2019 |
13.49 |
| Apr 15, 2019 |
13.47 |
| Apr 12, 2019 |
13.69 |
| Apr 11, 2019 |
13.53 |
| Apr 10, 2019 |
13.29 |
| Apr 9, 2019 |
13.22 |
| Apr 8, 2019 |
13.45 |
| Apr 5, 2019 |
13.38 |
| Apr 4, 2019 |
13.37 |
| Apr 3, 2019 |
13.13 |
| Apr 2, 2019 |
13.06 |
| Apr 1, 2019 |
13.30 |
| Mar 29, 2019 |
13.79 |
| Mar 28, 2019 |
13.69 |
| Mar 27, 2019 |
13.24 |
| Mar 26, 2019 |
13.53 |
| Mar 25, 2019 |
13.22 |
| Mar 22, 2019 |
13.24 |
| Mar 21, 2019 |
13.60 |
| Mar 20, 2019 |
13.45 |
| Mar 19, 2019 |
13.86 |
| Mar 18, 2019 |
14.59 |
| Mar 15, 2019 |
14.32 |
| Mar 14, 2019 |
14.67 |
| Mar 13, 2019 |
14.54 |
| Mar 12, 2019 |
14.26 |
| Mar 11, 2019 |
14.29 |
| Mar 8, 2019 |
13.70 |
| Mar 7, 2019 |
13.88 |
| Mar 6, 2019 |
14.00 |
| Mar 5, 2019 |
13.86 |
| Mar 4, 2019 |
14.21 |
| Mar 1, 2019 |
14.21 |
| Feb 28, 2019 |
14.19 |
| Feb 27, 2019 |
14.29 |
| Feb 26, 2019 |
14.21 |
| Feb 25, 2019 |
14.32 |
| Feb 22, 2019 |
14.18 |
| Feb 21, 2019 |
14.43 |
| Feb 20, 2019 |
14.65 |
| Feb 19, 2019 |
14.43 |
| Feb 15, 2019 |
14.15 |
| Feb 14, 2019 |
14.35 |
| Feb 13, 2019 |
14.13 |
| Feb 12, 2019 |
13.65 |
| Feb 11, 2019 |
13.26 |
| Feb 8, 2019 |
13.12 |
| Feb 7, 2019 |
13.38 |
| Feb 6, 2019 |
13.28 |
| Feb 5, 2019 |
13.45 |
| Feb 4, 2019 |
13.61 |
| Feb 1, 2019 |
13.60 |
| Jan 31, 2019 |
13.40 |
| Jan 30, 2019 |
14.08 |
| Jan 29, 2019 |
13.55 |
| Jan 28, 2019 |
12.69 |
| Jan 25, 2019 |
12.99 |
| Jan 24, 2019 |
12.58 |
| Jan 23, 2019 |
12.84 |
| Jan 22, 2019 |
13.07 |
| Jan 18, 2019 |
13.77 |
| Jan 17, 2019 |
13.38 |
| Jan 16, 2019 |
12.31 |
| Jan 15, 2019 |
12.17 |
| Jan 14, 2019 |
12.33 |
| Jan 11, 2019 |
12.09 |
| Jan 10, 2019 |
12.17 |
| Jan 9, 2019 |
12.48 |
| Jan 8, 2019 |
12.08 |
| Jan 7, 2019 |
11.55 |
| Jan 4, 2019 |
11.20 |
| Jan 3, 2019 |
10.64 |
| Jan 2, 2019 |
10.90 |
| Dec 31, 2018 |
10.58 |
| Dec 28, 2018 |
6.24 |
| Dec 27, 2018 |
6.24 |
| Dec 26, 2018 |
6.22 |
| Dec 24, 2018 |
5.98 |
| Dec 21, 2018 |
5.97 |
| Dec 20, 2018 |
6.28 |
| Dec 19, 2018 |
6.48 |
| Dec 18, 2018 |
6.74 |
| Dec 17, 2018 |
6.66 |
| Dec 14, 2018 |
6.69 |
| Dec 13, 2018 |
6.80 |
| Dec 12, 2018 |
7.09 |
| Dec 11, 2018 |
7.10 |
| Dec 10, 2018 |
7.13 |
| Dec 7, 2018 |
7.17 |
| Dec 6, 2018 |
7.64 |
| Dec 4, 2018 |
7.61 |
| Dec 3, 2018 |
8.45 |
| Nov 30, 2018 |
8.62 |
| Nov 29, 2018 |
8.54 |
| Nov 28, 2018 |
8.66 |
| Nov 27, 2018 |
8.30 |
| Nov 26, 2018 |
8.47 |
| Nov 23, 2018 |
8.12 |
| Nov 21, 2018 |
8.16 |
| Nov 20, 2018 |
7.89 |
| Nov 19, 2018 |
8.01 |
| Nov 16, 2018 |
7.89 |
| Nov 15, 2018 |
8.11 |
| Nov 14, 2018 |
8.35 |
| Nov 13, 2018 |
8.39 |
| Nov 12, 2018 |
8.18 |
| Nov 9, 2018 |
8.33 |
| Nov 8, 2018 |
8.54 |
| Nov 7, 2018 |
8.36 |
| Nov 6, 2018 |
8.43 |
| Nov 5, 2018 |
8.44 |
| Nov 2, 2018 |
8.37 |
| Nov 1, 2018 |
8.37 |
| Oct 31, 2018 |
7.96 |
| Oct 30, 2018 |
8.10 |
| Oct 29, 2018 |
7.81 |
| Oct 26, 2018 |
7.96 |
| Oct 25, 2018 |
8.31 |
| Oct 24, 2018 |
7.64 |
| Oct 23, 2018 |
7.51 |
| Oct 22, 2018 |
7.60 |
| Oct 19, 2018 |
7.56 |
| Oct 18, 2018 |
7.40 |
| Oct 17, 2018 |
7.76 |
| Oct 16, 2018 |
8.04 |
| Oct 15, 2018 |
7.73 |
| Oct 12, 2018 |
7.70 |
| Oct 11, 2018 |
7.64 |
| Oct 10, 2018 |
7.88 |
| Oct 9, 2018 |
8.09 |
| Oct 8, 2018 |
8.00 |
| Oct 5, 2018 |
7.99 |
| Oct 4, 2018 |
8.17 |
| Oct 3, 2018 |
8.33 |
| Oct 2, 2018 |
8.26 |
| Oct 1, 2018 |
8.68 |
| Sep 28, 2018 |
9.97 |
| Sep 27, 2018 |
10.09 |
| Sep 26, 2018 |
10.18 |
| Sep 25, 2018 |
10.09 |
| Sep 24, 2018 |
10.04 |
| Sep 21, 2018 |
10.14 |
| Sep 20, 2018 |
10.46 |
| Sep 19, 2018 |
10.55 |
| Sep 18, 2018 |
10.58 |
| Sep 17, 2018 |
10.30 |
| Sep 14, 2018 |
10.51 |
| Sep 13, 2018 |
10.42 |
| Sep 12, 2018 |
10.42 |
| Sep 11, 2018 |
10.50 |
| Sep 10, 2018 |
10.65 |
| Sep 7, 2018 |
10.19 |
| Sep 6, 2018 |
10.10 |
| Sep 5, 2018 |
10.19 |
| Sep 4, 2018 |
9.95 |
| Aug 31, 2018 |
9.86 |
| Aug 30, 2018 |
9.74 |
| Aug 29, 2018 |
9.89 |
| Aug 28, 2018 |
9.71 |
| Aug 27, 2018 |
9.75 |
| Aug 24, 2018 |
9.48 |
| Aug 23, 2018 |
9.45 |
| Aug 22, 2018 |
9.47 |
| Aug 21, 2018 |
9.68 |
| Aug 20, 2018 |
9.69 |
| Aug 17, 2018 |
9.51 |
| Aug 16, 2018 |
9.45 |
| Aug 15, 2018 |
9.36 |
| Aug 14, 2018 |
9.47 |
| Aug 13, 2018 |
9.42 |
| Aug 10, 2018 |
9.60 |
| Aug 9, 2018 |
9.48 |
| Aug 8, 2018 |
9.53 |
| Aug 7, 2018 |
9.66 |
| Aug 6, 2018 |
9.45 |
| Aug 3, 2018 |
9.37 |
| Aug 2, 2018 |
9.62 |
| Aug 1, 2018 |
9.27 |
| Jul 31, 2018 |
9.41 |
| Jul 30, 2018 |
9.31 |
| Jul 27, 2018 |
9.27 |
| Jul 26, 2018 |
9.32 |
| Jul 25, 2018 |
10.35 |
| Jul 24, 2018 |
10.07 |
| Jul 23, 2018 |
11.05 |
| Jul 20, 2018 |
10.98 |
| Jul 19, 2018 |
10.98 |
| Jul 18, 2018 |
10.84 |
| Jul 17, 2018 |
10.49 |
| Jul 16, 2018 |
10.51 |
| Jul 13, 2018 |
10.96 |
| Jul 12, 2018 |
10.98 |
| Jul 11, 2018 |
11.11 |
| Jul 10, 2018 |
11.20 |
| Jul 9, 2018 |
11.23 |
| Jul 6, 2018 |
10.99 |
| Jul 5, 2018 |
10.84 |
| Jul 3, 2018 |
11.07 |
| Jul 2, 2018 |
11.12 |
| Jun 29, 2018 |
12.05 |
| Jun 28, 2018 |
12.00 |
| Jun 27, 2018 |
12.06 |
| Jun 26, 2018 |
12.23 |
| Jun 25, 2018 |
12.41 |
| Jun 22, 2018 |
12.81 |
| Jun 21, 2018 |
13.15 |
| Jun 20, 2018 |
13.20 |
| Jun 19, 2018 |
13.04 |
| Jun 18, 2018 |
13.17 |
| Jun 15, 2018 |
13.25 |
| Jun 14, 2018 |
13.19 |
| Jun 13, 2018 |
13.28 |
| Jun 12, 2018 |
13.03 |
| Jun 11, 2018 |
13.03 |
| Jun 8, 2018 |
12.78 |
| Jun 7, 2018 |
12.38 |
| Jun 6, 2018 |
12.39 |
| Jun 5, 2018 |
12.31 |
| Jun 4, 2018 |
12.43 |
| Jun 1, 2018 |
13.13 |
| May 31, 2018 |
12.83 |
| May 30, 2018 |
12.97 |
| May 29, 2018 |
12.56 |
| May 25, 2018 |
12.76 |
| May 24, 2018 |
12.74 |
| May 23, 2018 |
12.69 |
| May 22, 2018 |
12.79 |
| May 21, 2018 |
13.06 |
| May 18, 2018 |
12.82 |
| May 17, 2018 |
12.54 |
| May 16, 2018 |
12.65 |
| May 15, 2018 |
12.52 |
| May 14, 2018 |
12.83 |
| May 11, 2018 |
12.67 |
| May 10, 2018 |
12.66 |
| May 9, 2018 |
12.62 |
| May 8, 2018 |
12.45 |
| May 7, 2018 |
12.29 |
| May 4, 2018 |
12.29 |
| May 3, 2018 |
12.24 |
| May 2, 2018 |
12.41 |
| May 1, 2018 |
12.31 |
| Apr 30, 2018 |
12.31 |
| Apr 27, 2018 |
12.27 |
| Apr 26, 2018 |
12.40 |
| Apr 25, 2018 |
13.29 |
| Apr 24, 2018 |
13.25 |
| Apr 23, 2018 |
13.68 |
| Apr 20, 2018 |
13.71 |
| Apr 19, 2018 |
13.97 |
| Apr 18, 2018 |
14.06 |
| Apr 17, 2018 |
13.92 |
| Apr 16, 2018 |
13.91 |
| Apr 13, 2018 |
13.55 |
| Apr 12, 2018 |
13.63 |
| Apr 11, 2018 |
13.63 |
| Apr 10, 2018 |
13.72 |
| Apr 9, 2018 |
13.48 |
| Apr 6, 2018 |
13.76 |
| Apr 5, 2018 |
14.25 |
| Apr 4, 2018 |
14.49 |
| Apr 3, 2018 |
14.59 |
| Apr 2, 2018 |
14.32 |
| Mar 29, 2018 |
15.49 |
| Mar 28, 2018 |
15.32 |
| Mar 27, 2018 |
15.38 |
| Mar 26, 2018 |
15.88 |
| Mar 23, 2018 |
15.94 |
| Mar 22, 2018 |
16.46 |
| Mar 21, 2018 |
16.71 |
| Mar 20, 2018 |
16.61 |
| Mar 19, 2018 |
16.68 |
| Mar 16, 2018 |
16.75 |
| Mar 15, 2018 |
16.63 |
| Mar 14, 2018 |
16.47 |
| Mar 13, 2018 |
16.61 |
| Mar 12, 2018 |
16.57 |
| Mar 9, 2018 |
16.51 |
| Mar 8, 2018 |
16.01 |
| Mar 7, 2018 |
16.09 |
| Mar 6, 2018 |
16.17 |
| Mar 5, 2018 |
16.10 |
| Mar 2, 2018 |
16.31 |
| Mar 1, 2018 |
16.35 |
| Feb 28, 2018 |
16.22 |
| Feb 27, 2018 |
16.35 |
| Feb 26, 2018 |
16.52 |
| Feb 23, 2018 |
16.36 |
| Feb 22, 2018 |
16.10 |
| Feb 21, 2018 |
16.26 |
| Feb 20, 2018 |
16.08 |
| Feb 16, 2018 |
16.41 |
| Feb 15, 2018 |
16.42 |
| Feb 14, 2018 |
16.39 |
| Feb 13, 2018 |
16.39 |
| Feb 12, 2018 |
16.04 |
| Feb 9, 2018 |
15.91 |
| Feb 8, 2018 |
15.95 |
| Feb 7, 2018 |
16.36 |
| Feb 6, 2018 |
16.27 |
| Feb 5, 2018 |
15.97 |
| Feb 2, 2018 |
16.20 |
| Feb 1, 2018 |
16.60 |
| Jan 31, 2018 |
16.76 |
| Jan 30, 2018 |
15.27 |
| Jan 29, 2018 |
15.73 |
| Jan 26, 2018 |
15.72 |
| Jan 25, 2018 |
15.59 |
| Jan 24, 2018 |
15.62 |
| Jan 23, 2018 |
15.64 |
| Jan 22, 2018 |
15.71 |
| Jan 19, 2018 |
15.67 |
| Jan 18, 2018 |
15.43 |
| Jan 17, 2018 |
14.94 |
| Jan 16, 2018 |
15.03 |
| Jan 12, 2018 |
15.15 |
| Jan 11, 2018 |
15.25 |
| Jan 10, 2018 |
14.95 |
| Jan 9, 2018 |
15.12 |
| Jan 8, 2018 |
15.19 |
| Jan 5, 2018 |
15.11 |
| Jan 4, 2018 |
15.20 |
| Jan 3, 2018 |
15.13 |
| Jan 2, 2018 |
15.01 |
| Dec 29, 2017 |
59.89 |
| Dec 28, 2017 |
60.00 |
| Dec 27, 2017 |
60.38 |
| Dec 26, 2017 |
60.47 |
| Dec 22, 2017 |
60.75 |
| Dec 21, 2017 |
59.86 |
| Dec 20, 2017 |
60.53 |
| Dec 19, 2017 |
59.93 |
| Dec 18, 2017 |
59.93 |
| Dec 15, 2017 |
59.70 |
| Dec 14, 2017 |
59.03 |
| Dec 13, 2017 |
59.90 |
| Dec 12, 2017 |
58.89 |
| Dec 11, 2017 |
58.58 |
| Dec 8, 2017 |
59.05 |
| Dec 7, 2017 |
59.05 |
| Dec 6, 2017 |
58.42 |
| Dec 5, 2017 |
58.33 |
| Dec 4, 2017 |
58.73 |
| Dec 1, 2017 |
58.70 |
| Nov 30, 2017 |
58.47 |
| Nov 29, 2017 |
57.19 |
| Nov 28, 2017 |
55.81 |
| Nov 27, 2017 |
54.77 |
| Nov 24, 2017 |
54.56 |
| Nov 22, 2017 |
54.68 |
| Nov 21, 2017 |
54.34 |
| Nov 20, 2017 |
53.56 |
| Nov 17, 2017 |
53.34 |
| Nov 16, 2017 |
53.51 |
| Nov 15, 2017 |
52.32 |
| Nov 14, 2017 |
53.08 |
| Nov 13, 2017 |
52.11 |
| Nov 10, 2017 |
52.58 |
| Nov 9, 2017 |
52.95 |
| Nov 8, 2017 |
53.30 |
| Nov 7, 2017 |
52.85 |
| Nov 6, 2017 |
55.86 |
| Nov 3, 2017 |
56.47 |
| Nov 2, 2017 |
56.81 |
| Nov 1, 2017 |
56.29 |
| Oct 31, 2017 |
56.78 |
| Oct 30, 2017 |
56.15 |
| Oct 27, 2017 |
57.08 |
| Oct 26, 2017 |
56.68 |
| Oct 25, 2017 |
55.14 |
| Oct 24, 2017 |
55.27 |
| Oct 23, 2017 |
55.11 |
| Oct 20, 2017 |
55.18 |
| Oct 19, 2017 |
53.90 |
| Oct 18, 2017 |
53.79 |
| Oct 17, 2017 |
52.68 |
| Oct 16, 2017 |
53.21 |
| Oct 13, 2017 |
53.99 |
| Oct 12, 2017 |
55.68 |
| Oct 11, 2017 |
54.92 |
| Oct 10, 2017 |
54.56 |
| Oct 9, 2017 |
54.36 |
| Oct 6, 2017 |
54.55 |
| Oct 5, 2017 |
54.79 |
| Oct 4, 2017 |
55.44 |
| Oct 3, 2017 |
56.08 |
| Oct 2, 2017 |
56.74 |
| Sep 29, 2017 |
41.97 |
| Sep 28, 2017 |
41.07 |
| Sep 27, 2017 |
41.67 |
| Sep 26, 2017 |
40.94 |
| Sep 25, 2017 |
40.86 |
| Sep 22, 2017 |
41.43 |
| Sep 21, 2017 |
41.78 |
| Sep 20, 2017 |
41.40 |
| Sep 19, 2017 |
40.49 |
| Sep 18, 2017 |
40.22 |
| Sep 15, 2017 |
40.22 |
| Sep 14, 2017 |
39.40 |
| Sep 13, 2017 |
39.99 |
| Sep 12, 2017 |
40.97 |
| Sep 11, 2017 |
41.11 |
| Sep 8, 2017 |
41.26 |
| Sep 7, 2017 |
41.16 |
| Sep 6, 2017 |
40.51 |
| Sep 5, 2017 |
40.96 |
| Sep 1, 2017 |
40.30 |
| Aug 31, 2017 |
39.44 |
| Aug 30, 2017 |
39.80 |
| Aug 29, 2017 |
40.00 |
| Aug 28, 2017 |
38.94 |
| Aug 25, 2017 |
37.93 |
| Aug 24, 2017 |
37.12 |
| Aug 23, 2017 |
37.47 |
| Aug 22, 2017 |
37.78 |
| Aug 21, 2017 |
38.03 |
| Aug 18, 2017 |
37.58 |
| Aug 17, 2017 |
37.42 |
| Aug 16, 2017 |
37.73 |
| Aug 15, 2017 |
38.43 |
| Aug 14, 2017 |
38.59 |
| Aug 11, 2017 |
37.58 |
| Aug 10, 2017 |
36.97 |
| Aug 9, 2017 |
37.53 |
| Aug 8, 2017 |
37.22 |
| Aug 7, 2017 |
37.12 |
| Aug 4, 2017 |
36.67 |
| Aug 3, 2017 |
35.76 |
| Aug 2, 2017 |
35.51 |
| Aug 1, 2017 |
35.66 |
| Jul 31, 2017 |
36.01 |
| Jul 28, 2017 |
35.81 |
| Jul 27, 2017 |
35.61 |
| Jul 26, 2017 |
37.63 |
| Jul 25, 2017 |
37.42 |
| Jul 24, 2017 |
36.11 |
| Jul 21, 2017 |
35.76 |
| Jul 20, 2017 |
35.61 |
| Jul 19, 2017 |
35.20 |
| Jul 18, 2017 |
35.35 |
| Jul 17, 2017 |
36.21 |
| Jul 14, 2017 |
36.46 |
| Jul 13, 2017 |
35.91 |
| Jul 12, 2017 |
36.62 |
| Jul 11, 2017 |
35.86 |
| Jul 10, 2017 |
36.41 |
| Jul 7, 2017 |
37.53 |
| Jul 6, 2017 |
37.27 |
| Jul 5, 2017 |
37.93 |
| Jul 3, 2017 |
38.08 |
| Jun 30, 2017 |
37.42 |
| Jun 29, 2017 |
34.58 |
| Jun 28, 2017 |
34.63 |
| Jun 27, 2017 |
34.17 |
| Jun 26, 2017 |
33.75 |
| Jun 23, 2017 |
33.70 |
| Jun 22, 2017 |
33.47 |
| Jun 21, 2017 |
33.47 |
| Jun 20, 2017 |
33.19 |
| Jun 19, 2017 |
33.66 |
| Jun 16, 2017 |
32.92 |
| Jun 15, 2017 |
33.15 |
| Jun 14, 2017 |
33.01 |
| Jun 13, 2017 |
33.52 |
| Jun 12, 2017 |
33.15 |
| Jun 9, 2017 |
32.64 |
| Jun 8, 2017 |
32.22 |
| Jun 7, 2017 |
32.45 |
| Jun 6, 2017 |
31.81 |
| Jun 5, 2017 |
31.71 |
| Jun 2, 2017 |
31.44 |
| Jun 1, 2017 |
31.02 |
| May 31, 2017 |
30.88 |
| May 30, 2017 |
31.25 |
| May 26, 2017 |
30.79 |
| May 25, 2017 |
31.62 |
| May 24, 2017 |
30.97 |
| May 23, 2017 |
30.37 |
| May 22, 2017 |
29.95 |
| May 19, 2017 |
29.40 |
| May 18, 2017 |
29.68 |
| May 17, 2017 |
28.89 |
| May 16, 2017 |
29.63 |
| May 15, 2017 |
29.91 |
| May 12, 2017 |
29.72 |
| May 11, 2017 |
30.05 |
| May 10, 2017 |
30.23 |
| May 9, 2017 |
30.60 |
| May 8, 2017 |
30.93 |
| May 5, 2017 |
31.44 |
| May 4, 2017 |
31.34 |
| May 3, 2017 |
31.53 |
| May 2, 2017 |
31.71 |
| May 1, 2017 |
31.71 |
| Apr 28, 2017 |
31.76 |
| Apr 27, 2017 |
32.31 |
| Apr 26, 2017 |
32.18 |
| Apr 25, 2017 |
32.27 |
| Apr 24, 2017 |
32.55 |
| Apr 21, 2017 |
31.53 |
| Apr 20, 2017 |
31.02 |
| Apr 19, 2017 |
30.14 |
| Apr 18, 2017 |
29.40 |
| Apr 17, 2017 |
29.54 |
| Apr 13, 2017 |
28.70 |
| Apr 12, 2017 |
29.03 |
| Apr 11, 2017 |
31.02 |
| Apr 10, 2017 |
32.18 |
| Apr 7, 2017 |
28.38 |
| Apr 6, 2017 |
28.15 |
| Apr 5, 2017 |
28.47 |
| Apr 4, 2017 |
28.70 |
| Apr 3, 2017 |
28.70 |
| Mar 31, 2017 |
29.03 |
| Mar 30, 2017 |
26.65 |
| Mar 29, 2017 |
26.57 |
| Mar 28, 2017 |
26.44 |
| Mar 27, 2017 |
25.85 |
| Mar 24, 2017 |
26.31 |
| Mar 23, 2017 |
26.99 |
| Mar 22, 2017 |
27.25 |
| Mar 21, 2017 |
27.33 |
| Mar 20, 2017 |
27.75 |
| Mar 17, 2017 |
28.35 |
| Mar 16, 2017 |
28.09 |
| Mar 15, 2017 |
28.05 |
| Mar 14, 2017 |
27.80 |
| Mar 13, 2017 |
27.67 |
| Mar 10, 2017 |
27.84 |
| Mar 9, 2017 |
27.33 |
| Mar 8, 2017 |
27.67 |
| Mar 7, 2017 |
27.54 |
| Mar 6, 2017 |
27.80 |
| Mar 3, 2017 |
27.58 |
| Mar 2, 2017 |
27.42 |
| Mar 1, 2017 |
28.14 |
| Feb 28, 2017 |
27.71 |
| Feb 27, 2017 |
27.92 |
| Feb 24, 2017 |
27.25 |
| Feb 23, 2017 |
26.78 |
| Feb 22, 2017 |
27.08 |
| Feb 21, 2017 |
27.50 |
| Feb 17, 2017 |
27.80 |
| Feb 16, 2017 |
27.92 |
| Feb 15, 2017 |
28.09 |
| Feb 14, 2017 |
27.71 |
| Feb 13, 2017 |
28.81 |
| Feb 10, 2017 |
28.64 |
| Feb 9, 2017 |
27.67 |
| Feb 8, 2017 |
27.63 |
| Feb 7, 2017 |
27.50 |
| Feb 6, 2017 |
27.88 |
| Feb 3, 2017 |
27.84 |
| Feb 2, 2017 |
27.37 |
| Feb 1, 2017 |
28.09 |
| Jan 31, 2017 |
28.31 |
| Jan 30, 2017 |
28.52 |
| Jan 27, 2017 |
28.31 |
| Jan 26, 2017 |
27.92 |
| Jan 25, 2017 |
28.81 |
| Jan 24, 2017 |
28.35 |
| Jan 23, 2017 |
28.05 |
| Jan 20, 2017 |
28.09 |
| Jan 19, 2017 |
28.43 |
| Jan 18, 2017 |
28.98 |
| Jan 17, 2017 |
28.39 |
| Jan 13, 2017 |
29.11 |
| Jan 12, 2017 |
28.56 |
| Jan 11, 2017 |
28.60 |
| Jan 10, 2017 |
28.14 |
| Jan 9, 2017 |
27.71 |
| Jan 6, 2017 |
27.63 |
| Jan 5, 2017 |
27.75 |
| Jan 4, 2017 |
28.60 |
| Jan 3, 2017 |
28.43 |
| Dec 30, 2016 |
23.27 |
| Dec 29, 2016 |
23.49 |
| Dec 28, 2016 |
23.35 |
| Dec 27, 2016 |
23.77 |
| Dec 23, 2016 |
23.80 |
| Dec 22, 2016 |
23.80 |
| Dec 21, 2016 |
24.05 |
| Dec 20, 2016 |
24.44 |
| Dec 19, 2016 |
24.33 |
| Dec 16, 2016 |
24.19 |
| Dec 15, 2016 |
24.75 |
| Dec 14, 2016 |
24.61 |
| Dec 13, 2016 |
24.51 |
| Dec 12, 2016 |
25.46 |
| Dec 9, 2016 |
25.32 |
| Dec 8, 2016 |
27.04 |
| Dec 7, 2016 |
26.94 |
| Dec 6, 2016 |
25.92 |
| Dec 5, 2016 |
25.60 |
| Dec 2, 2016 |
25.35 |
| Dec 1, 2016 |
25.21 |
| Nov 30, 2016 |
24.65 |
| Nov 29, 2016 |
24.12 |
| Nov 28, 2016 |
24.44 |
| Nov 25, 2016 |
24.75 |
| Nov 23, 2016 |
24.75 |
| Nov 22, 2016 |
24.58 |
| Nov 21, 2016 |
24.61 |
| Nov 18, 2016 |
24.44 |
| Nov 17, 2016 |
24.44 |
| Nov 16, 2016 |
24.37 |
| Nov 15, 2016 |
24.51 |
| Nov 14, 2016 |
24.40 |
| Nov 11, 2016 |
23.84 |
| Nov 10, 2016 |
23.31 |
| Nov 9, 2016 |
23.06 |
| Nov 8, 2016 |
22.04 |
| Nov 7, 2016 |
21.62 |
| Nov 4, 2016 |
20.70 |
| Nov 3, 2016 |
20.39 |
| Nov 2, 2016 |
20.60 |
| Nov 1, 2016 |
20.70 |
| Oct 31, 2016 |
20.60 |
| Oct 28, 2016 |
20.33 |
| Oct 27, 2016 |
20.39 |
| Oct 26, 2016 |
19.65 |
| Oct 25, 2016 |
19.75 |
| Oct 24, 2016 |
19.61 |
| Oct 21, 2016 |
19.42 |
| Oct 20, 2016 |
19.11 |
| Oct 19, 2016 |
19.13 |
| Oct 18, 2016 |
19.18 |
| Oct 17, 2016 |
19.09 |
| Oct 14, 2016 |
19.23 |
| Oct 13, 2016 |
19.46 |
| Oct 12, 2016 |
20.01 |
| Oct 11, 2016 |
20.10 |
| Oct 10, 2016 |
20.27 |
| Oct 7, 2016 |
19.98 |
| Oct 6, 2016 |
20.01 |
| Oct 5, 2016 |
20.19 |
| Oct 4, 2016 |
20.35 |
| Oct 3, 2016 |
20.42 |
| Sep 30, 2016 |
20.20 |
| Sep 29, 2016 |
21.02 |
| Sep 28, 2016 |
21.00 |
| Sep 27, 2016 |
20.69 |
| Sep 26, 2016 |
20.34 |
| Sep 23, 2016 |
20.32 |
| Sep 22, 2016 |
20.78 |
| Sep 21, 2016 |
20.99 |
| Sep 20, 2016 |
20.98 |
| Sep 19, 2016 |
21.35 |
| Sep 16, 2016 |
21.31 |
| Sep 15, 2016 |
21.24 |
| Sep 14, 2016 |
20.92 |
| Sep 13, 2016 |
20.75 |
| Sep 12, 2016 |
20.93 |
| Sep 9, 2016 |
20.44 |
| Sep 8, 2016 |
21.00 |
| Sep 7, 2016 |
20.96 |
| Sep 6, 2016 |
20.62 |
| Sep 2, 2016 |
20.63 |
| Sep 1, 2016 |
20.76 |
| Aug 31, 2016 |
20.51 |
| Aug 30, 2016 |
20.82 |
| Aug 29, 2016 |
20.80 |
| Aug 26, 2016 |
20.63 |
| Aug 25, 2016 |
20.82 |
| Aug 24, 2016 |
21.34 |
| Aug 23, 2016 |
21.31 |
| Aug 22, 2016 |
20.96 |
| Aug 19, 2016 |
21.07 |
| Aug 18, 2016 |
20.60 |
| Aug 17, 2016 |
20.39 |
| Aug 16, 2016 |
20.40 |
| Aug 15, 2016 |
20.33 |
| Aug 12, 2016 |
20.50 |
| Aug 11, 2016 |
20.80 |
| Aug 10, 2016 |
20.85 |
| Aug 9, 2016 |
21.17 |
| Aug 8, 2016 |
21.28 |
| Aug 5, 2016 |
21.57 |
| Aug 4, 2016 |
20.98 |
| Aug 3, 2016 |
20.89 |
| Aug 2, 2016 |
20.84 |
| Aug 1, 2016 |
21.40 |
| Jul 29, 2016 |
21.77 |
| Jul 28, 2016 |
21.74 |
| Jul 27, 2016 |
21.04 |
| Jul 26, 2016 |
21.15 |
| Jul 25, 2016 |
20.85 |
| Jul 22, 2016 |
21.53 |
| Jul 21, 2016 |
20.53 |
| Jul 20, 2016 |
20.34 |
| Jul 19, 2016 |
20.35 |
| Jul 18, 2016 |
20.53 |
| Jul 15, 2016 |
20.66 |
| Jul 14, 2016 |
20.65 |
| Jul 13, 2016 |
21.01 |
| Jul 12, 2016 |
20.62 |
| Jul 11, 2016 |
20.42 |
| Jul 8, 2016 |
20.22 |
| Jul 7, 2016 |
19.78 |
| Jul 6, 2016 |
19.70 |
| Jul 5, 2016 |
19.51 |
| Jul 1, 2016 |
19.70 |
| Jun 30, 2016 |
19.40 |
| Jun 29, 2016 |
18.24 |
| Jun 28, 2016 |
17.75 |
| Jun 27, 2016 |
17.52 |
| Jun 24, 2016 |
17.99 |
| Jun 23, 2016 |
18.44 |
| Jun 22, 2016 |
18.61 |
| Jun 21, 2016 |
18.77 |
| Jun 20, 2016 |
19.63 |
| Jun 17, 2016 |
18.96 |
| Jun 16, 2016 |
18.57 |
| Jun 15, 2016 |
18.44 |
| Jun 14, 2016 |
18.46 |
| Jun 13, 2016 |
18.81 |
| Jun 10, 2016 |
18.70 |
| Jun 9, 2016 |
18.87 |
| Jun 8, 2016 |
19.01 |
| Jun 7, 2016 |
18.75 |
| Jun 6, 2016 |
18.88 |
| Jun 3, 2016 |
18.44 |
| Jun 2, 2016 |
18.36 |
| Jun 1, 2016 |
18.45 |
| May 31, 2016 |
18.39 |
| May 27, 2016 |
18.28 |
| May 26, 2016 |
18.18 |
| May 25, 2016 |
18.21 |
| May 24, 2016 |
17.94 |
| May 23, 2016 |
17.75 |
| May 20, 2016 |
18.11 |
| May 19, 2016 |
17.66 |
| May 18, 2016 |
17.37 |
| May 17, 2016 |
17.68 |
| May 16, 2016 |
17.44 |
| May 13, 2016 |
17.63 |
| May 12, 2016 |
18.66 |
| May 11, 2016 |
18.87 |
| May 10, 2016 |
19.30 |
| May 9, 2016 |
18.63 |
| May 6, 2016 |
18.56 |
| May 5, 2016 |
18.33 |
| May 4, 2016 |
18.37 |
| May 3, 2016 |
18.66 |
| May 2, 2016 |
18.82 |
| Apr 29, 2016 |
18.71 |
| Apr 28, 2016 |
19.17 |
| Apr 27, 2016 |
19.82 |
| Apr 26, 2016 |
19.56 |
| Apr 25, 2016 |
18.98 |
| Apr 22, 2016 |
19.25 |
| Apr 21, 2016 |
18.82 |
| Apr 20, 2016 |
18.82 |
| Apr 19, 2016 |
18.79 |
| Apr 18, 2016 |
18.56 |
| Apr 15, 2016 |
18.43 |
| Apr 14, 2016 |
18.35 |
| Apr 13, 2016 |
18.41 |
| Apr 12, 2016 |
17.46 |
| Apr 11, 2016 |
17.32 |
| Apr 8, 2016 |
17.33 |
| Apr 7, 2016 |
17.37 |
| Apr 6, 2016 |
17.80 |
| Apr 5, 2016 |
17.77 |
| Apr 4, 2016 |
18.16 |
| Apr 1, 2016 |
18.15 |
| Mar 31, 2016 |
18.42 |
| Mar 30, 2016 |
18.72 |
| Mar 29, 2016 |
18.86 |
| Mar 28, 2016 |
18.17 |
| Mar 24, 2016 |
18.80 |
| Mar 23, 2016 |
18.76 |
| Mar 22, 2016 |
18.81 |
| Mar 21, 2016 |
19.23 |
| Mar 18, 2016 |
19.19 |
| Mar 17, 2016 |
18.42 |
| Mar 16, 2016 |
18.01 |
| Mar 15, 2016 |
17.95 |
| Mar 14, 2016 |
18.20 |
| Mar 11, 2016 |
18.64 |
| Mar 10, 2016 |
18.27 |
| Mar 9, 2016 |
18.31 |
| Mar 8, 2016 |
17.84 |
| Mar 7, 2016 |
18.69 |
| Mar 4, 2016 |
18.75 |
| Mar 3, 2016 |
17.83 |
| Mar 2, 2016 |
17.28 |
| Mar 1, 2016 |
17.89 |
| Feb 29, 2016 |
17.31 |
| Feb 26, 2016 |
18.00 |
| Feb 25, 2016 |
17.86 |
| Feb 24, 2016 |
17.90 |
| Feb 23, 2016 |
18.09 |
| Feb 22, 2016 |
18.07 |
| Feb 19, 2016 |
17.59 |
| Feb 18, 2016 |
18.03 |
| Feb 17, 2016 |
18.17 |
| Feb 16, 2016 |
18.01 |
| Feb 12, 2016 |
17.74 |
| Feb 11, 2016 |
17.43 |
| Feb 10, 2016 |
17.60 |
| Feb 9, 2016 |
18.74 |
| Feb 8, 2016 |
18.45 |
| Feb 5, 2016 |
18.55 |
| Feb 4, 2016 |
18.41 |
| Feb 3, 2016 |
17.84 |
| Feb 2, 2016 |
17.39 |
| Feb 1, 2016 |
17.56 |
| Jan 29, 2016 |
17.48 |
| Jan 28, 2016 |
16.66 |
| Jan 27, 2016 |
17.05 |
| Jan 26, 2016 |
17.71 |
| Jan 25, 2016 |
16.30 |
| Jan 22, 2016 |
16.58 |
| Jan 21, 2016 |
16.11 |
| Jan 20, 2016 |
15.58 |
| Jan 19, 2016 |
15.38 |
| Jan 15, 2016 |
15.66 |
| Jan 14, 2016 |
15.54 |
| Jan 13, 2016 |
14.99 |
| Jan 12, 2016 |
15.61 |
| Jan 11, 2016 |
15.61 |
| Jan 8, 2016 |
15.71 |
| Jan 7, 2016 |
15.98 |
| Jan 6, 2016 |
16.69 |
| Jan 5, 2016 |
17.29 |
| Jan 4, 2016 |
17.06 |
| Dec 31, 2015 |
17.31 |
| Dec 30, 2015 |
18.79 |
| Dec 29, 2015 |
18.83 |
| Dec 28, 2015 |
18.50 |
| Dec 24, 2015 |
18.91 |
| Dec 23, 2015 |
18.74 |
| Dec 22, 2015 |
18.43 |
| Dec 21, 2015 |
18.08 |
| Dec 18, 2015 |
17.88 |
| Dec 17, 2015 |
19.00 |
| Dec 16, 2015 |
19.43 |
| Dec 15, 2015 |
19.18 |
| Dec 14, 2015 |
18.67 |
| Dec 11, 2015 |
18.64 |
| Dec 10, 2015 |
19.09 |
| Dec 9, 2015 |
18.78 |
| Dec 8, 2015 |
18.68 |
| Dec 7, 2015 |
19.02 |
| Dec 4, 2015 |
19.38 |
| Dec 3, 2015 |
19.23 |
| Dec 2, 2015 |
19.70 |
| Dec 1, 2015 |
20.44 |
| Nov 30, 2015 |
20.56 |
| Nov 27, 2015 |
21.29 |
| Nov 25, 2015 |
21.04 |
| Nov 24, 2015 |
21.10 |
| Nov 23, 2015 |
20.42 |
| Nov 20, 2015 |
20.23 |
| Nov 19, 2015 |
20.33 |
| Nov 18, 2015 |
19.91 |
| Nov 17, 2015 |
20.16 |
| Nov 16, 2015 |
19.68 |
| Nov 13, 2015 |
19.64 |
| Nov 12, 2015 |
20.12 |
| Nov 11, 2015 |
20.95 |
| Nov 10, 2015 |
21.13 |
| Nov 9, 2015 |
20.90 |
| Nov 6, 2015 |
21.35 |
| Nov 5, 2015 |
20.94 |
| Nov 4, 2015 |
20.80 |
| Nov 3, 2015 |
20.77 |
| Nov 2, 2015 |
20.53 |
| Oct 30, 2015 |
19.71 |
| Oct 29, 2015 |
19.58 |
| Oct 28, 2015 |
18.91 |
| Oct 27, 2015 |
18.74 |
| Oct 26, 2015 |
19.59 |
| Oct 23, 2015 |
19.24 |
| Oct 22, 2015 |
18.60 |
| Oct 21, 2015 |
20.03 |
| Oct 20, 2015 |
19.87 |
| Oct 19, 2015 |
19.73 |
| Oct 16, 2015 |
19.58 |
| Oct 15, 2015 |
19.32 |
| Oct 14, 2015 |
19.05 |
| Oct 13, 2015 |
18.43 |
| Oct 12, 2015 |
19.65 |
| Oct 9, 2015 |
19.76 |
| Oct 8, 2015 |
19.49 |
| Oct 7, 2015 |
19.60 |
| Oct 6, 2015 |
19.41 |
| Oct 5, 2015 |
19.16 |
| Oct 2, 2015 |
18.92 |
| Oct 1, 2015 |
18.78 |
| Sep 30, 2015 |
18.60 |
| Sep 29, 2015 |
17.42 |
| Sep 28, 2015 |
17.78 |
| Sep 25, 2015 |
18.40 |
| Sep 24, 2015 |
18.37 |
| Sep 23, 2015 |
19.19 |
| Sep 22, 2015 |
19.35 |
| Sep 21, 2015 |
19.86 |
| Sep 18, 2015 |
19.81 |
| Sep 17, 2015 |
20.22 |
| Sep 16, 2015 |
20.21 |
| Sep 15, 2015 |
20.06 |
| Sep 14, 2015 |
19.60 |
| Sep 11, 2015 |
19.98 |
| Sep 10, 2015 |
19.62 |
| Sep 9, 2015 |
19.37 |
| Sep 8, 2015 |
19.60 |
| Sep 4, 2015 |
19.12 |
| Sep 3, 2015 |
19.12 |
| Sep 2, 2015 |
19.12 |
| Sep 1, 2015 |
18.68 |
| Aug 31, 2015 |
19.57 |
| Aug 28, 2015 |
19.73 |
| Aug 27, 2015 |
19.29 |
| Aug 26, 2015 |
19.06 |
| Aug 25, 2015 |
17.92 |
| Aug 24, 2015 |
18.11 |
| Aug 21, 2015 |
18.46 |
| Aug 20, 2015 |
18.87 |
| Aug 19, 2015 |
19.58 |
| Aug 18, 2015 |
20.14 |
| Aug 17, 2015 |
20.08 |
| Aug 14, 2015 |
20.29 |
| Aug 13, 2015 |
19.90 |
| Aug 12, 2015 |
19.79 |
| Aug 11, 2015 |
19.84 |
| Aug 10, 2015 |
19.44 |
| Aug 7, 2015 |
19.17 |
| Aug 6, 2015 |
19.57 |
| Aug 5, 2015 |
19.89 |
| Aug 4, 2015 |
19.86 |
| Aug 3, 2015 |
19.76 |
| Jul 31, 2015 |
19.45 |
| Jul 30, 2015 |
19.42 |
| Jul 29, 2015 |
19.27 |
| Jul 28, 2015 |
18.71 |
| Jul 27, 2015 |
18.21 |
| Jul 24, 2015 |
18.47 |
| Jul 23, 2015 |
18.68 |
| Jul 22, 2015 |
18.99 |
| Jul 21, 2015 |
20.13 |
| Jul 20, 2015 |
19.74 |
| Jul 17, 2015 |
20.07 |
| Jul 16, 2015 |
20.07 |
| Jul 15, 2015 |
19.91 |
| Jul 14, 2015 |
20.14 |
| Jul 13, 2015 |
20.83 |
| Jul 10, 2015 |
20.29 |
| Jul 9, 2015 |
19.88 |
| Jul 8, 2015 |
19.37 |
| Jul 7, 2015 |
19.47 |
| Jul 6, 2015 |
19.21 |
| Jul 2, 2015 |
19.33 |
| Jul 1, 2015 |
19.43 |
| Jun 30, 2015 |
19.24 |
| Jun 29, 2015 |
20.08 |
| Jun 26, 2015 |
20.53 |
| Jun 25, 2015 |
20.42 |
| Jun 24, 2015 |
20.40 |
| Jun 23, 2015 |
21.38 |
| Jun 22, 2015 |
21.37 |
| Jun 19, 2015 |
21.47 |
| Jun 18, 2015 |
21.57 |
| Jun 17, 2015 |
21.14 |
| Jun 16, 2015 |
21.19 |
| Jun 15, 2015 |
21.60 |
| Jun 12, 2015 |
21.82 |
| Jun 11, 2015 |
22.07 |
| Jun 10, 2015 |
22.21 |
| Jun 9, 2015 |
21.88 |
| Jun 8, 2015 |
22.09 |
| Jun 5, 2015 |
22.60 |
| Jun 4, 2015 |
22.05 |
| Jun 3, 2015 |
22.21 |
| Jun 2, 2015 |
21.63 |
| Jun 1, 2015 |
21.75 |
| May 29, 2015 |
21.83 |
| May 28, 2015 |
22.95 |
| May 27, 2015 |
23.02 |
| May 26, 2015 |
22.51 |
| May 22, 2015 |
22.81 |
| May 21, 2015 |
23.43 |
| May 20, 2015 |
23.18 |
| May 19, 2015 |
23.32 |
| May 18, 2015 |
23.14 |
| May 15, 2015 |
22.65 |
| May 14, 2015 |
22.81 |
| May 13, 2015 |
22.58 |
| May 12, 2015 |
22.97 |
| May 11, 2015 |
22.88 |
| May 8, 2015 |
23.02 |
| May 7, 2015 |
22.84 |
| May 6, 2015 |
22.37 |
| May 5, 2015 |
22.30 |
| May 4, 2015 |
22.62 |
| May 1, 2015 |
22.61 |
| Apr 30, 2015 |
22.06 |
| Apr 29, 2015 |
22.74 |
| Apr 28, 2015 |
23.35 |
| Apr 27, 2015 |
23.05 |
| Apr 24, 2015 |
24.01 |
| Apr 23, 2015 |
24.11 |
| Apr 22, 2015 |
24.90 |
| Apr 21, 2015 |
24.85 |
| Apr 20, 2015 |
24.73 |
| Apr 17, 2015 |
24.19 |
| Apr 16, 2015 |
24.28 |
| Apr 15, 2015 |
24.47 |
| Apr 14, 2015 |
24.47 |
| Apr 13, 2015 |
23.80 |
| Apr 10, 2015 |
23.93 |
| Apr 9, 2015 |
23.00 |
| Apr 8, 2015 |
23.49 |
| Apr 7, 2015 |
23.08 |
| Apr 6, 2015 |
23.44 |
| Apr 2, 2015 |
23.82 |
| Apr 1, 2015 |
24.40 |
| Mar 31, 2015 |
24.62 |
| Mar 30, 2015 |
28.63 |
| Mar 27, 2015 |
28.01 |
| Mar 26, 2015 |
28.23 |
| Mar 25, 2015 |
28.96 |
| Mar 24, 2015 |
29.57 |
| Mar 23, 2015 |
30.11 |
| Mar 20, 2015 |
30.53 |
| Mar 19, 2015 |
30.19 |
| Mar 18, 2015 |
30.37 |
| Mar 17, 2015 |
29.92 |
| Mar 16, 2015 |
29.97 |
| Mar 13, 2015 |
29.00 |
| Mar 12, 2015 |
29.38 |
| Mar 11, 2015 |
29.20 |
| Mar 10, 2015 |
27.88 |
| Mar 9, 2015 |
28.14 |
| Mar 6, 2015 |
28.25 |
| Mar 5, 2015 |
28.40 |
| Mar 4, 2015 |
28.71 |
| Mar 3, 2015 |
28.80 |
| Mar 2, 2015 |
29.24 |
| Feb 27, 2015 |
29.26 |
| Feb 26, 2015 |
29.35 |
| Feb 25, 2015 |
29.16 |
| Feb 24, 2015 |
29.19 |
| Feb 23, 2015 |
29.25 |
| Feb 20, 2015 |
29.32 |
| Feb 19, 2015 |
28.80 |
| Feb 18, 2015 |
28.96 |
| Feb 17, 2015 |
28.58 |
| Feb 13, 2015 |
28.55 |
| Feb 12, 2015 |
27.77 |
| Feb 11, 2015 |
27.31 |
| Feb 10, 2015 |
26.90 |
| Feb 9, 2015 |
26.23 |
| Feb 6, 2015 |
26.59 |
| Feb 5, 2015 |
26.35 |
| Feb 4, 2015 |
25.73 |
| Feb 3, 2015 |
25.59 |
| Feb 2, 2015 |
25.95 |
| Jan 30, 2015 |
25.21 |
| Jan 29, 2015 |
26.17 |
| Jan 28, 2015 |
27.48 |
| Jan 27, 2015 |
28.88 |
| Jan 26, 2015 |
28.70 |
| Jan 23, 2015 |
29.21 |
| Jan 22, 2015 |
29.12 |
| Jan 21, 2015 |
28.11 |
| Jan 20, 2015 |
29.40 |
| Jan 16, 2015 |
28.88 |
| Jan 15, 2015 |
28.88 |
| Jan 14, 2015 |
29.19 |
| Jan 13, 2015 |
29.89 |
| Jan 12, 2015 |
29.40 |
| Jan 9, 2015 |
28.85 |
| Jan 8, 2015 |
29.12 |
| Jan 7, 2015 |
28.19 |
| Jan 6, 2015 |
28.14 |
| Jan 5, 2015 |
29.01 |
| Jan 2, 2015 |
29.86 |
| Dec 31, 2014 |
29.79 |
| Dec 30, 2014 |
32.65 |
| Dec 29, 2014 |
33.16 |
| Dec 26, 2014 |
33.04 |
| Dec 24, 2014 |
33.03 |
| Dec 23, 2014 |
32.87 |
| Dec 22, 2014 |
31.91 |
| Dec 19, 2014 |
31.63 |
| Dec 18, 2014 |
31.70 |
| Dec 17, 2014 |
31.30 |
| Dec 16, 2014 |
30.89 |
| Dec 15, 2014 |
31.04 |
| Dec 12, 2014 |
30.88 |
| Dec 11, 2014 |
30.61 |
| Dec 10, 2014 |
30.09 |
| Dec 9, 2014 |
30.61 |
| Dec 8, 2014 |
30.89 |
| Dec 5, 2014 |
31.25 |
| Dec 4, 2014 |
31.41 |
| Dec 3, 2014 |
31.50 |
| Dec 2, 2014 |
31.68 |
| Dec 1, 2014 |
31.55 |
| Nov 28, 2014 |
31.99 |
| Nov 26, 2014 |
31.54 |
| Nov 25, 2014 |
31.68 |
| Nov 24, 2014 |
31.49 |
| Nov 21, 2014 |
30.66 |
| Nov 20, 2014 |
30.57 |
| Nov 19, 2014 |
29.76 |
| Nov 18, 2014 |
29.79 |
| Nov 17, 2014 |
29.48 |
| Nov 14, 2014 |
29.63 |
| Nov 13, 2014 |
30.46 |
| Nov 12, 2014 |
29.82 |
| Nov 11, 2014 |
29.22 |
| Nov 10, 2014 |
28.69 |
| Nov 7, 2014 |
28.41 |
| Nov 6, 2014 |
28.69 |
| Nov 5, 2014 |
28.11 |
| Nov 4, 2014 |
28.62 |
| Nov 3, 2014 |
28.23 |
| Oct 31, 2014 |
28.13 |
| Oct 30, 2014 |
27.75 |
| Oct 29, 2014 |
27.72 |
| Oct 28, 2014 |
27.60 |
| Oct 27, 2014 |
27.08 |
| Oct 24, 2014 |
26.31 |
| Oct 23, 2014 |
27.10 |
| Oct 22, 2014 |
26.68 |
| Oct 21, 2014 |
27.65 |
| Oct 20, 2014 |
26.63 |
| Oct 17, 2014 |
25.87 |
| Oct 16, 2014 |
25.87 |
| Oct 15, 2014 |
25.62 |
| Oct 14, 2014 |
25.27 |
| Oct 13, 2014 |
24.81 |
| Oct 10, 2014 |
25.41 |
| Oct 9, 2014 |
25.66 |
| Oct 8, 2014 |
26.30 |
| Oct 7, 2014 |
26.18 |
| Oct 6, 2014 |
26.69 |
| Oct 3, 2014 |
27.07 |
| Oct 2, 2014 |
26.82 |
| Oct 1, 2014 |
26.05 |
| Sep 30, 2014 |
26.34 |
| Sep 29, 2014 |
30.28 |
| Sep 26, 2014 |
30.01 |
| Sep 25, 2014 |
29.72 |
| Sep 24, 2014 |
30.06 |
| Sep 23, 2014 |
30.09 |
| Sep 22, 2014 |
30.16 |
| Sep 19, 2014 |
30.07 |
| Sep 18, 2014 |
30.17 |
| Sep 17, 2014 |
29.49 |
| Sep 16, 2014 |
28.84 |
| Sep 15, 2014 |
28.52 |
| Sep 12, 2014 |
28.94 |
| Sep 11, 2014 |
28.89 |
| Sep 10, 2014 |
29.00 |
| Sep 9, 2014 |
28.42 |
| Sep 8, 2014 |
28.77 |
| Sep 5, 2014 |
28.71 |
| Sep 4, 2014 |
28.58 |
| Sep 3, 2014 |
28.61 |
| Sep 2, 2014 |
28.68 |
| Aug 29, 2014 |
28.17 |
| Aug 28, 2014 |
27.90 |
| Aug 27, 2014 |
27.84 |
| Aug 26, 2014 |
28.02 |
| Aug 25, 2014 |
27.94 |
| Aug 22, 2014 |
27.36 |
| Aug 21, 2014 |
27.10 |
| Aug 20, 2014 |
26.91 |
| Aug 19, 2014 |
27.31 |
| Aug 18, 2014 |
27.38 |
| Aug 15, 2014 |
26.31 |
| Aug 14, 2014 |
26.73 |
| Aug 13, 2014 |
26.78 |
| Aug 12, 2014 |
26.66 |
| Aug 11, 2014 |
26.58 |
| Aug 8, 2014 |
26.44 |
| Aug 7, 2014 |
26.39 |
| Aug 6, 2014 |
26.32 |
| Aug 5, 2014 |
26.44 |
| Aug 4, 2014 |
26.67 |
| Aug 1, 2014 |
26.68 |
| Jul 31, 2014 |
26.62 |
| Jul 30, 2014 |
26.86 |
| Jul 29, 2014 |
26.86 |
| Jul 28, 2014 |
27.19 |
| Jul 25, 2014 |
27.72 |
| Jul 24, 2014 |
28.53 |
| Jul 23, 2014 |
27.87 |
| Jul 22, 2014 |
28.09 |
| Jul 21, 2014 |
26.78 |
| Jul 18, 2014 |
27.08 |
| Jul 17, 2014 |
26.88 |
| Jul 16, 2014 |
27.08 |
| Jul 15, 2014 |
27.08 |
| Jul 14, 2014 |
26.72 |
| Jul 11, 2014 |
26.68 |
| Jul 10, 2014 |
26.63 |
| Jul 9, 2014 |
27.17 |
| Jul 8, 2014 |
26.99 |
| Jul 7, 2014 |
26.72 |
| Jul 3, 2014 |
26.87 |
| Jul 2, 2014 |
26.77 |
| Jul 1, 2014 |
27.12 |
| Jun 30, 2014 |
26.41 |
| Jun 27, 2014 |
24.13 |
| Jun 26, 2014 |
23.74 |
| Jun 25, 2014 |
23.92 |
| Jun 24, 2014 |
23.87 |
| Jun 23, 2014 |
24.18 |
| Jun 20, 2014 |
24.48 |
| Jun 19, 2014 |
24.40 |
| Jun 18, 2014 |
24.55 |
| Jun 17, 2014 |
24.04 |
| Jun 16, 2014 |
24.31 |
| Jun 13, 2014 |
24.38 |
| Jun 12, 2014 |
24.42 |
| Jun 11, 2014 |
24.68 |
| Jun 10, 2014 |
24.97 |
| Jun 9, 2014 |
24.97 |
| Jun 6, 2014 |
24.89 |
| Jun 5, 2014 |
24.83 |
| Jun 4, 2014 |
24.30 |
| Jun 3, 2014 |
24.27 |
| Jun 2, 2014 |
24.88 |
| May 30, 2014 |
24.87 |
| May 29, 2014 |
25.24 |
| May 28, 2014 |
24.80 |
| May 27, 2014 |
24.38 |
| May 23, 2014 |
24.23 |
| May 22, 2014 |
23.90 |
| May 21, 2014 |
23.36 |
| May 20, 2014 |
23.34 |
| May 19, 2014 |
23.56 |
| May 16, 2014 |
23.23 |
| May 15, 2014 |
23.17 |
| May 14, 2014 |
23.31 |
| May 13, 2014 |
23.74 |
| May 12, 2014 |
23.71 |
| May 9, 2014 |
23.12 |
| May 8, 2014 |
23.30 |
| May 7, 2014 |
23.73 |
| May 6, 2014 |
23.69 |
| May 5, 2014 |
23.74 |
| May 2, 2014 |
23.86 |
| May 1, 2014 |
24.10 |
| Apr 30, 2014 |
24.21 |
| Apr 29, 2014 |
24.13 |
| Apr 28, 2014 |
24.21 |
| Apr 25, 2014 |
24.33 |
| Apr 24, 2014 |
24.72 |
| Apr 23, 2014 |
24.59 |
| Apr 22, 2014 |
25.22 |
| Apr 21, 2014 |
25.05 |
| Apr 17, 2014 |
24.93 |
| Apr 16, 2014 |
24.76 |
| Apr 15, 2014 |
24.90 |
| Apr 14, 2014 |
24.39 |
| Apr 11, 2014 |
23.55 |
| Apr 10, 2014 |
23.72 |
| Apr 9, 2014 |
24.16 |
| Apr 8, 2014 |
23.21 |
| Apr 7, 2014 |
23.19 |
| Apr 4, 2014 |
23.67 |
| Apr 3, 2014 |
23.90 |
| Apr 2, 2014 |
23.94 |
| Apr 1, 2014 |
23.93 |
| Mar 31, 2014 |
23.60 |
| Mar 28, 2014 |
19.64 |
| Mar 27, 2014 |
19.56 |
| Mar 26, 2014 |
19.58 |
| Mar 25, 2014 |
20.14 |
| Mar 24, 2014 |
20.24 |
| Mar 21, 2014 |
20.47 |
| Mar 20, 2014 |
20.08 |
| Mar 19, 2014 |
20.25 |
| Mar 18, 2014 |
20.29 |
| Mar 17, 2014 |
20.32 |
| Mar 14, 2014 |
20.37 |
| Mar 13, 2014 |
20.37 |
| Mar 12, 2014 |
20.34 |
| Mar 11, 2014 |
20.32 |
| Mar 10, 2014 |
20.10 |
| Mar 7, 2014 |
20.16 |
| Mar 6, 2014 |
20.05 |
| Mar 5, 2014 |
19.74 |
| Mar 4, 2014 |
19.67 |
| Mar 3, 2014 |
19.13 |
| Feb 28, 2014 |
19.35 |
| Feb 27, 2014 |
19.55 |
| Feb 26, 2014 |
19.59 |
| Feb 25, 2014 |
19.57 |
| Feb 24, 2014 |
19.64 |
| Feb 21, 2014 |
19.53 |
| Feb 20, 2014 |
19.50 |
| Feb 19, 2014 |
19.28 |
| Feb 18, 2014 |
19.54 |
| Feb 14, 2014 |
19.85 |
| Feb 13, 2014 |
19.68 |
| Feb 12, 2014 |
19.63 |
| Feb 11, 2014 |
19.49 |
| Feb 10, 2014 |
19.42 |
| Feb 7, 2014 |
19.39 |
| Feb 6, 2014 |
19.22 |
| Feb 5, 2014 |
18.87 |
| Feb 4, 2014 |
18.78 |
| Feb 3, 2014 |
18.70 |
| Jan 31, 2014 |
19.23 |
| Jan 30, 2014 |
19.45 |
| Jan 29, 2014 |
18.73 |
| Jan 28, 2014 |
18.85 |
| Jan 27, 2014 |
18.78 |
| Jan 24, 2014 |
19.21 |
| Jan 23, 2014 |
19.32 |
| Jan 22, 2014 |
19.24 |
| Jan 21, 2014 |
18.80 |
| Jan 17, 2014 |
17.70 |
| Jan 16, 2014 |
17.77 |
| Jan 15, 2014 |
17.59 |
| Jan 14, 2014 |
17.50 |
| Jan 13, 2014 |
17.43 |
| Jan 10, 2014 |
17.63 |
| Jan 9, 2014 |
17.26 |
| Jan 8, 2014 |
16.81 |
| Jan 7, 2014 |
16.93 |
| Jan 6, 2014 |
16.48 |
| Jan 3, 2014 |
16.46 |
| Jan 2, 2014 |
16.29 |
| Dec 31, 2013 |
16.52 |
| Dec 30, 2013 |
15.60 |
| Dec 27, 2013 |
15.64 |
| Dec 26, 2013 |
15.58 |
| Dec 24, 2013 |
15.60 |
| Dec 23, 2013 |
15.54 |
| Dec 20, 2013 |
15.53 |
| Dec 19, 2013 |
15.42 |
| Dec 18, 2013 |
15.51 |
| Dec 17, 2013 |
15.31 |
| Dec 16, 2013 |
15.24 |
| Dec 13, 2013 |
15.08 |
| Dec 12, 2013 |
14.96 |
| Dec 11, 2013 |
15.03 |
| Dec 10, 2013 |
15.20 |
| Dec 9, 2013 |
15.35 |
| Dec 6, 2013 |
15.35 |
| Dec 5, 2013 |
15.16 |
| Dec 4, 2013 |
15.14 |
| Dec 3, 2013 |
15.17 |
| Dec 2, 2013 |
15.44 |
| Nov 29, 2013 |
15.14 |
| Nov 27, 2013 |
15.13 |
| Nov 26, 2013 |
15.13 |
| Nov 25, 2013 |
15.09 |
| Nov 22, 2013 |
14.93 |
| Nov 21, 2013 |
14.97 |
| Nov 20, 2013 |
14.79 |
| Nov 19, 2013 |
14.75 |
| Nov 18, 2013 |
14.81 |
| Nov 15, 2013 |
15.03 |
| Nov 14, 2013 |
14.81 |
| Nov 13, 2013 |
14.79 |
| Nov 12, 2013 |
14.85 |
| Nov 11, 2013 |
14.47 |
| Nov 8, 2013 |
14.30 |
| Nov 7, 2013 |
14.19 |
| Nov 6, 2013 |
14.28 |
| Nov 5, 2013 |
14.37 |
| Nov 4, 2013 |
14.52 |
| Nov 1, 2013 |
14.37 |
| Oct 31, 2013 |
14.38 |
| Oct 30, 2013 |
14.61 |
| Oct 29, 2013 |
14.67 |
| Oct 28, 2013 |
14.55 |
| Oct 25, 2013 |
14.58 |
| Oct 24, 2013 |
14.64 |
| Oct 23, 2013 |
14.64 |
| Oct 22, 2013 |
14.48 |
| Oct 21, 2013 |
14.54 |
| Oct 18, 2013 |
14.56 |
| Oct 17, 2013 |
14.35 |
| Oct 16, 2013 |
14.19 |
| Oct 15, 2013 |
14.18 |
| Oct 14, 2013 |
14.28 |
| Oct 11, 2013 |
14.15 |
| Oct 10, 2013 |
13.95 |
| Oct 9, 2013 |
13.87 |
| Oct 8, 2013 |
13.94 |
| Oct 7, 2013 |
14.06 |
| Oct 4, 2013 |
14.19 |
| Oct 3, 2013 |
14.03 |
| Oct 2, 2013 |
14.08 |
| Oct 1, 2013 |
14.23 |
| Sep 30, 2013 |
14.00 |
| Sep 27, 2013 |
13.64 |
| Sep 26, 2013 |
13.72 |
| Sep 25, 2013 |
13.22 |
| Sep 24, 2013 |
13.35 |
| Sep 23, 2013 |
13.42 |
| Sep 20, 2013 |
13.49 |
| Sep 19, 2013 |
13.34 |
| Sep 18, 2013 |
13.31 |
| Sep 17, 2013 |
13.31 |
| Sep 16, 2013 |
13.60 |
| Sep 13, 2013 |
13.79 |
| Sep 12, 2013 |
13.87 |
| Sep 11, 2013 |
13.94 |
| Sep 10, 2013 |
13.86 |
| Sep 9, 2013 |
13.65 |
| Sep 6, 2013 |
13.50 |
| Sep 5, 2013 |
13.57 |
| Sep 4, 2013 |
13.51 |
| Sep 3, 2013 |
13.45 |
| Aug 30, 2013 |
13.45 |
| Aug 29, 2013 |
13.63 |
| Aug 28, 2013 |
13.65 |
| Aug 27, 2013 |
13.65 |
| Aug 26, 2013 |
13.80 |
| Aug 23, 2013 |
13.91 |
| Aug 22, 2013 |
13.95 |
| Aug 21, 2013 |
13.60 |
| Aug 20, 2013 |
13.69 |
| Aug 19, 2013 |
13.59 |
| Aug 16, 2013 |
13.60 |
| Aug 15, 2013 |
13.57 |
| Aug 14, 2013 |
13.70 |
| Aug 13, 2013 |
13.76 |
| Aug 12, 2013 |
13.82 |
| Aug 9, 2013 |
13.64 |
| Aug 8, 2013 |
13.77 |
| Aug 7, 2013 |
13.69 |
| Aug 6, 2013 |
13.95 |
| Aug 5, 2013 |
14.26 |
| Aug 2, 2013 |
14.31 |
| Aug 1, 2013 |
14.48 |
| Jul 31, 2013 |
14.02 |
| Jul 30, 2013 |
13.92 |
| Jul 29, 2013 |
13.93 |
| Jul 26, 2013 |
14.13 |
| Jul 25, 2013 |
14.12 |
| Jul 24, 2013 |
13.93 |
| Jul 23, 2013 |
13.97 |
| Jul 22, 2013 |
14.39 |
| Jul 19, 2013 |
14.32 |
| Jul 18, 2013 |
14.39 |
| Jul 17, 2013 |
14.20 |
| Jul 16, 2013 |
14.22 |
| Jul 15, 2013 |
14.30 |
| Jul 12, 2013 |
14.28 |
| Jul 11, 2013 |
14.42 |
| Jul 10, 2013 |
14.21 |
| Jul 9, 2013 |
14.25 |
| Jul 8, 2013 |
13.88 |
| Jul 5, 2013 |
13.93 |
| Jul 3, 2013 |
13.67 |
| Jul 2, 2013 |
13.83 |
| Jul 1, 2013 |
13.92 |
| Jun 28, 2013 |
15.43 |
| Jun 27, 2013 |
15.43 |
| Jun 26, 2013 |
15.18 |
| Jun 25, 2013 |
15.28 |
| Jun 24, 2013 |
15.07 |
| Jun 21, 2013 |
15.32 |
| Jun 20, 2013 |
15.35 |
| Jun 19, 2013 |
15.55 |
| Jun 18, 2013 |
15.62 |
| Jun 17, 2013 |
15.40 |
| Jun 14, 2013 |
15.41 |
| Jun 13, 2013 |
15.56 |
| Jun 12, 2013 |
15.33 |
| Jun 11, 2013 |
15.47 |
| Jun 10, 2013 |
15.58 |
| Jun 7, 2013 |
15.51 |
| Jun 6, 2013 |
15.21 |
| Jun 5, 2013 |
15.30 |
| Jun 4, 2013 |
15.62 |
| Jun 3, 2013 |
15.73 |
| May 31, 2013 |
15.72 |
| May 30, 2013 |
15.82 |
| May 29, 2013 |
15.68 |
| May 28, 2013 |
15.74 |
| May 24, 2013 |
15.75 |
| May 23, 2013 |
15.94 |
| May 22, 2013 |
16.03 |
| May 21, 2013 |
15.97 |
| May 20, 2013 |
15.85 |
| May 17, 2013 |
15.88 |
| May 16, 2013 |
15.59 |
| May 15, 2013 |
15.68 |
| May 14, 2013 |
15.30 |
| May 13, 2013 |
15.13 |
| May 10, 2013 |
15.14 |
| May 9, 2013 |
14.92 |
| May 8, 2013 |
15.07 |
| May 7, 2013 |
15.05 |
| May 6, 2013 |
14.86 |
| May 3, 2013 |
14.61 |
| May 2, 2013 |
14.23 |
| May 1, 2013 |
13.99 |
| Apr 30, 2013 |
14.33 |
| Apr 29, 2013 |
14.38 |
| Apr 26, 2013 |
14.27 |
| Apr 25, 2013 |
14.31 |
| Apr 24, 2013 |
14.00 |
| Apr 23, 2013 |
14.06 |
| Apr 22, 2013 |
13.99 |
| Apr 19, 2013 |
14.02 |
| Apr 18, 2013 |
13.96 |
| Apr 17, 2013 |
13.93 |
| Apr 16, 2013 |
14.17 |
| Apr 15, 2013 |
13.91 |
| Apr 12, 2013 |
14.23 |
| Apr 11, 2013 |
14.40 |
| Apr 10, 2013 |
14.41 |
| Apr 9, 2013 |
14.17 |
| Apr 8, 2013 |
14.30 |
| Apr 5, 2013 |
14.58 |
| Apr 4, 2013 |
14.37 |
| Apr 3, 2013 |
14.28 |
| Apr 2, 2013 |
14.37 |
| Apr 1, 2013 |
14.49 |
| Mar 28, 2013 |
17.69 |
| Mar 27, 2013 |
17.62 |
| Mar 26, 2013 |
17.62 |
| Mar 25, 2013 |
17.65 |
| Mar 22, 2013 |
17.86 |
| Mar 21, 2013 |
17.52 |
| Mar 20, 2013 |
18.08 |
| Mar 19, 2013 |
17.96 |
| Mar 18, 2013 |
18.21 |
| Mar 15, 2013 |
18.14 |
| Mar 14, 2013 |
18.20 |
| Mar 13, 2013 |
18.23 |
| Mar 12, 2013 |
17.68 |
| Mar 11, 2013 |
17.76 |
| Mar 8, 2013 |
17.73 |
| Mar 7, 2013 |
17.45 |
| Mar 6, 2013 |
17.52 |
| Mar 5, 2013 |
17.56 |
| Mar 4, 2013 |
17.19 |
| Mar 1, 2013 |
17.14 |
| Feb 28, 2013 |
17.21 |
| Feb 27, 2013 |
17.07 |
| Feb 26, 2013 |
16.97 |
| Feb 25, 2013 |
16.90 |
| Feb 22, 2013 |
17.35 |
| Feb 21, 2013 |
17.11 |
| Feb 20, 2013 |
17.44 |
| Feb 19, 2013 |
17.91 |
| Feb 15, 2013 |
17.70 |
| Feb 14, 2013 |
17.84 |
| Feb 13, 2013 |
17.59 |
| Feb 12, 2013 |
17.66 |
| Feb 11, 2013 |
17.62 |
| Feb 8, 2013 |
17.43 |
| Feb 7, 2013 |
17.31 |
| Feb 6, 2013 |
17.51 |
| Feb 5, 2013 |
17.48 |
| Feb 4, 2013 |
17.46 |
| Feb 1, 2013 |
17.63 |
| Jan 31, 2013 |
17.53 |
| Jan 30, 2013 |
17.63 |
| Jan 29, 2013 |
17.99 |
| Jan 28, 2013 |
18.27 |
| Jan 25, 2013 |
18.18 |
| Jan 24, 2013 |
18.14 |
| Jan 23, 2013 |
17.15 |
| Jan 22, 2013 |
17.33 |
| Jan 18, 2013 |
17.18 |
| Jan 17, 2013 |
17.19 |
| Jan 16, 2013 |
16.87 |
| Jan 15, 2013 |
16.69 |
| Jan 14, 2013 |
16.60 |
| Jan 11, 2013 |
16.70 |
| Jan 10, 2013 |
16.79 |
| Jan 9, 2013 |
16.76 |
| Jan 8, 2013 |
16.65 |
| Jan 7, 2013 |
16.68 |
| Jan 4, 2013 |
16.75 |
| Jan 3, 2013 |
16.60 |
| Jan 2, 2013 |
16.66 |
| Dec 31, 2012 |
16.08 |
| Dec 28, 2012 |
18.53 |
| Dec 27, 2012 |
18.74 |
| Dec 26, 2012 |
18.78 |
| Dec 24, 2012 |
18.83 |
| Dec 21, 2012 |
18.87 |
| Dec 20, 2012 |
18.71 |
| Dec 19, 2012 |
18.45 |
| Dec 18, 2012 |
18.45 |
| Dec 17, 2012 |
18.21 |
| Dec 14, 2012 |
18.15 |
| Dec 13, 2012 |
18.01 |
| Dec 12, 2012 |
18.00 |
| Dec 11, 2012 |
18.55 |
| Dec 10, 2012 |
18.62 |
| Dec 7, 2012 |
18.51 |
| Dec 6, 2012 |
18.50 |
| Dec 5, 2012 |
18.64 |
| Dec 4, 2012 |
18.94 |
| Dec 3, 2012 |
18.99 |
| Nov 30, 2012 |
19.27 |
| Nov 29, 2012 |
19.54 |
| Nov 28, 2012 |
19.53 |
| Nov 27, 2012 |
19.68 |
| Nov 26, 2012 |
19.64 |
| Nov 23, 2012 |
19.47 |
| Nov 21, 2012 |
19.33 |
| Nov 20, 2012 |
19.27 |
| Nov 19, 2012 |
19.37 |
| Nov 16, 2012 |
18.88 |
| Nov 15, 2012 |
19.06 |
| Nov 14, 2012 |
19.10 |
| Nov 13, 2012 |
19.56 |
| Nov 12, 2012 |
19.71 |
| Nov 9, 2012 |
19.21 |
| Nov 8, 2012 |
19.26 |
| Nov 7, 2012 |
19.63 |
| Nov 6, 2012 |
19.96 |
| Nov 5, 2012 |
19.37 |
| Nov 2, 2012 |
19.15 |
| Nov 1, 2012 |
19.29 |
| Oct 31, 2012 |
19.38 |
| Oct 26, 2012 |
18.79 |
| Oct 25, 2012 |
18.83 |
| Oct 24, 2012 |
18.82 |
| Oct 23, 2012 |
18.96 |
| Oct 22, 2012 |
18.54 |
| Oct 19, 2012 |
18.68 |
| Oct 18, 2012 |
19.01 |
| Oct 17, 2012 |
19.18 |
| Oct 16, 2012 |
19.24 |
| Oct 15, 2012 |
18.81 |
| Oct 12, 2012 |
18.46 |
| Oct 11, 2012 |
18.42 |
| Oct 10, 2012 |
18.42 |
| Oct 9, 2012 |
18.45 |
| Oct 8, 2012 |
18.69 |
| Oct 5, 2012 |
18.53 |
| Oct 4, 2012 |
18.53 |
| Oct 3, 2012 |
18.37 |
| Oct 2, 2012 |
17.96 |
| Oct 1, 2012 |
18.10 |
| Sep 28, 2012 |
18.82 |
| Sep 27, 2012 |
18.95 |
| Sep 26, 2012 |
18.99 |
| Sep 25, 2012 |
18.74 |
| Sep 24, 2012 |
19.05 |
| Sep 21, 2012 |
18.88 |
| Sep 20, 2012 |
18.89 |
| Sep 19, 2012 |
19.34 |
| Sep 18, 2012 |
18.87 |
| Sep 17, 2012 |
18.96 |
| Sep 14, 2012 |
19.12 |
| Sep 13, 2012 |
20.18 |
| Sep 12, 2012 |
20.13 |
| Sep 11, 2012 |
19.76 |
| Sep 10, 2012 |
19.51 |
| Sep 7, 2012 |
19.07 |
| Sep 6, 2012 |
19.09 |
| Sep 5, 2012 |
18.66 |
| Sep 4, 2012 |
19.11 |
| Aug 31, 2012 |
18.82 |
| Aug 30, 2012 |
18.99 |
| Aug 29, 2012 |
19.14 |
| Aug 28, 2012 |
19.30 |
| Aug 27, 2012 |
19.33 |
| Aug 24, 2012 |
19.45 |
| Aug 23, 2012 |
19.64 |
| Aug 22, 2012 |
19.88 |
| Aug 21, 2012 |
20.00 |
| Aug 20, 2012 |
19.70 |
| Aug 17, 2012 |
19.96 |
| Aug 16, 2012 |
20.05 |
| Aug 15, 2012 |
19.91 |
| Aug 14, 2012 |
19.59 |
| Aug 13, 2012 |
19.38 |
| Aug 10, 2012 |
19.34 |
| Aug 9, 2012 |
19.46 |
| Aug 8, 2012 |
19.72 |
| Aug 7, 2012 |
19.89 |
| Aug 6, 2012 |
19.87 |
| Aug 3, 2012 |
19.74 |
| Aug 2, 2012 |
19.51 |
| Aug 1, 2012 |
19.34 |
| Jul 31, 2012 |
20.17 |
| Jul 30, 2012 |
20.05 |
| Jul 27, 2012 |
20.24 |
| Jul 26, 2012 |
19.57 |
| Jul 25, 2012 |
19.86 |
| Jul 24, 2012 |
19.91 |
| Jul 23, 2012 |
19.67 |
| Jul 20, 2012 |
19.74 |
| Jul 19, 2012 |
19.80 |
| Jul 18, 2012 |
20.04 |
| Jul 17, 2012 |
19.80 |
| Jul 16, 2012 |
20.42 |
| Jul 13, 2012 |
20.79 |
| Jul 12, 2012 |
20.42 |
| Jul 11, 2012 |
20.26 |
| Jul 10, 2012 |
20.41 |
| Jul 9, 2012 |
20.74 |
| Jul 6, 2012 |
20.79 |
| Jul 5, 2012 |
21.21 |
| Jul 3, 2012 |
21.16 |
| Jul 2, 2012 |
21.04 |
| Jun 29, 2012 |
24.23 |
| Jun 28, 2012 |
23.83 |
| Jun 27, 2012 |
23.50 |
| Jun 26, 2012 |
23.45 |
| Jun 25, 2012 |
23.64 |
| Jun 22, 2012 |
24.55 |
| Jun 21, 2012 |
24.94 |
| Jun 20, 2012 |
25.42 |
| Jun 19, 2012 |
25.85 |
| Jun 18, 2012 |
25.67 |
| Jun 15, 2012 |
25.44 |
| Jun 14, 2012 |
25.64 |
| Jun 13, 2012 |
25.38 |
| Jun 12, 2012 |
25.32 |
| Jun 11, 2012 |
25.03 |
| Jun 8, 2012 |
25.32 |
| Jun 7, 2012 |
24.91 |
| Jun 6, 2012 |
25.23 |
| Jun 5, 2012 |
24.44 |
| Jun 4, 2012 |
24.45 |
| Jun 1, 2012 |
24.33 |
| May 31, 2012 |
25.39 |
| May 30, 2012 |
25.12 |
| May 29, 2012 |
25.89 |
| May 25, 2012 |
25.71 |
| May 24, 2012 |
25.77 |
| May 23, 2012 |
25.02 |
| May 22, 2012 |
24.26 |
| May 21, 2012 |
24.94 |
| May 18, 2012 |
24.56 |
| May 17, 2012 |
24.88 |
| May 16, 2012 |
25.76 |
| May 15, 2012 |
24.98 |
| May 14, 2012 |
24.56 |
| May 11, 2012 |
24.65 |
| May 10, 2012 |
24.52 |
| May 9, 2012 |
24.88 |
| May 8, 2012 |
25.42 |
| May 7, 2012 |
25.44 |
| May 4, 2012 |
25.42 |
| May 3, 2012 |
25.91 |
| May 2, 2012 |
26.17 |
| May 1, 2012 |
25.30 |
| Apr 30, 2012 |
24.88 |
| Apr 27, 2012 |
25.06 |
| Apr 26, 2012 |
25.05 |
| Apr 25, 2012 |
25.15 |
| Apr 24, 2012 |
25.20 |
| Apr 23, 2012 |
24.98 |
| Apr 20, 2012 |
25.23 |
| Apr 19, 2012 |
25.09 |
| Apr 18, 2012 |
25.62 |
| Apr 17, 2012 |
26.05 |
| Apr 16, 2012 |
25.55 |
| Apr 13, 2012 |
25.29 |
| Apr 12, 2012 |
25.76 |
| Apr 11, 2012 |
25.59 |
| Apr 10, 2012 |
25.45 |
| Apr 9, 2012 |
25.85 |
| Apr 5, 2012 |
26.47 |
| Apr 4, 2012 |
26.33 |
| Apr 3, 2012 |
26.80 |
| Apr 2, 2012 |
27.03 |
| Mar 30, 2012 |
27.59 |
| Mar 29, 2012 |
28.11 |
| Mar 28, 2012 |
28.22 |
| Mar 27, 2012 |
28.23 |
| Mar 26, 2012 |
28.23 |
| Mar 23, 2012 |
27.95 |
| Mar 22, 2012 |
27.72 |
| Mar 21, 2012 |
28.39 |
| Mar 20, 2012 |
28.25 |
| Mar 19, 2012 |
28.44 |
| Mar 16, 2012 |
28.16 |
| Mar 15, 2012 |
28.53 |
| Mar 14, 2012 |
28.31 |
| Mar 13, 2012 |
28.41 |
| Mar 12, 2012 |
28.00 |
| Mar 9, 2012 |
28.00 |
| Mar 8, 2012 |
27.67 |
| Mar 7, 2012 |
27.25 |
| Mar 6, 2012 |
27.14 |
| Mar 5, 2012 |
27.41 |
| Mar 2, 2012 |
27.05 |
| Mar 1, 2012 |
27.45 |
| Feb 29, 2012 |
26.77 |
| Feb 28, 2012 |
26.84 |
| Feb 27, 2012 |
27.13 |
| Feb 24, 2012 |
27.23 |
| Feb 23, 2012 |
27.53 |
| Feb 22, 2012 |
27.17 |
| Feb 21, 2012 |
27.42 |
| Feb 17, 2012 |
28.06 |
| Feb 16, 2012 |
28.55 |
| Feb 15, 2012 |
27.73 |
| Feb 14, 2012 |
27.97 |
| Feb 13, 2012 |
27.84 |
| Feb 10, 2012 |
27.45 |
| Feb 9, 2012 |
27.31 |
| Feb 8, 2012 |
27.50 |
| Feb 7, 2012 |
27.39 |
| Feb 6, 2012 |
27.48 |
| Feb 3, 2012 |
27.73 |
| Feb 2, 2012 |
27.59 |
| Feb 1, 2012 |
27.86 |
| Jan 31, 2012 |
27.52 |
| Jan 30, 2012 |
27.61 |
| Jan 27, 2012 |
27.72 |
| Jan 26, 2012 |
27.81 |
| Jan 25, 2012 |
25.95 |
| Jan 24, 2012 |
25.22 |
| Jan 23, 2012 |
25.62 |
| Jan 20, 2012 |
25.97 |
| Jan 19, 2012 |
26.20 |
| Jan 18, 2012 |
25.92 |
| Jan 17, 2012 |
25.62 |
| Jan 13, 2012 |
25.58 |
| Jan 12, 2012 |
25.41 |
| Jan 11, 2012 |
25.30 |
| Jan 10, 2012 |
25.25 |
| Jan 9, 2012 |
24.73 |
| Jan 6, 2012 |
24.66 |
| Jan 5, 2012 |
24.28 |
| Jan 4, 2012 |
24.63 |
| Jan 3, 2012 |
24.59 |
| Dec 30, 2011 |
-55.86 |
| Dec 29, 2011 |
-55.43 |
| Dec 28, 2011 |
-54.64 |
| Dec 27, 2011 |
-55.93 |
| Dec 23, 2011 |
-55.79 |
| Dec 22, 2011 |
-55.18 |
| Dec 21, 2011 |
-55.07 |
| Dec 20, 2011 |
-54.50 |
| Dec 19, 2011 |
-52.14 |
| Dec 16, 2011 |
-53.79 |
| Dec 15, 2011 |
-52.29 |
| Dec 14, 2011 |
-51.64 |
| Dec 13, 2011 |
-52.89 |
| Dec 12, 2011 |
-54.18 |
| Dec 9, 2011 |
-54.75 |
| Dec 8, 2011 |
-52.93 |
| Dec 7, 2011 |
-55.18 |
| Dec 6, 2011 |
-55.00 |
| Dec 5, 2011 |
-55.71 |
| Dec 2, 2011 |
-53.68 |
| Dec 1, 2011 |
-52.89 |
| Nov 30, 2011 |
-53.43 |
| Nov 29, 2011 |
-51.32 |
| Nov 28, 2011 |
-51.00 |
| Nov 25, 2011 |
-49.96 |
| Nov 23, 2011 |
-50.00 |
| Nov 22, 2011 |
-50.71 |
| Nov 21, 2011 |
-51.14 |
| Nov 18, 2011 |
-52.14 |
| Nov 17, 2011 |
-52.18 |
| Nov 16, 2011 |
-52.39 |
| Nov 15, 2011 |
-54.43 |
| Nov 14, 2011 |
-54.21 |
| Nov 11, 2011 |
-55.14 |
| Nov 10, 2011 |
-53.29 |
| Nov 9, 2011 |
-53.14 |
| Nov 8, 2011 |
-55.82 |
| Nov 7, 2011 |
-54.25 |
| Nov 4, 2011 |
-54.32 |
| Nov 3, 2011 |
-53.82 |
| Nov 2, 2011 |
-53.50 |
| Nov 1, 2011 |
-52.50 |
| Oct 31, 2011 |
-54.29 |
| Oct 28, 2011 |
-55.36 |
| Oct 27, 2011 |
-55.50 |
| Oct 26, 2011 |
-51.57 |
| Oct 25, 2011 |
-52.32 |
| Oct 24, 2011 |
-53.61 |
| Oct 21, 2011 |
-53.04 |
| Oct 20, 2011 |
-52.54 |
| Oct 19, 2011 |
-52.00 |
| Oct 18, 2011 |
-52.96 |
| Oct 17, 2011 |
-51.00 |
| Oct 14, 2011 |
-53.61 |
| Oct 13, 2011 |
-52.39 |
| Oct 12, 2011 |
-52.79 |
| Oct 11, 2011 |
-53.04 |
| Oct 10, 2011 |
-51.36 |
| Oct 7, 2011 |
-49.14 |
| Oct 6, 2011 |
-51.18 |
| Oct 5, 2011 |
-49.57 |
| Oct 4, 2011 |
-49.46 |
| Oct 3, 2011 |
-45.96 |
| Sep 30, 2011 |
-47.54 |
| Sep 29, 2011 |
-26.29 |
| Sep 28, 2011 |
-25.69 |
| Sep 27, 2011 |
-26.63 |
| Sep 26, 2011 |
-26.10 |
| Sep 23, 2011 |
-25.54 |
| Sep 22, 2011 |
-25.19 |
| Sep 21, 2011 |
-25.56 |
| Sep 20, 2011 |
-27.23 |
| Sep 19, 2011 |
-27.98 |
| Sep 16, 2011 |
-28.27 |
| Sep 15, 2011 |
-28.77 |
| Sep 14, 2011 |
-28.48 |
| Sep 13, 2011 |
-28.12 |
| Sep 12, 2011 |
-27.81 |
| Sep 9, 2011 |
-28.15 |
| Sep 8, 2011 |
-27.79 |
| Sep 7, 2011 |
-28.35 |
| Sep 6, 2011 |
-27.21 |
| Sep 2, 2011 |
-27.69 |
| Sep 1, 2011 |
-28.71 |
| Aug 31, 2011 |
-29.13 |
| Aug 30, 2011 |
-29.58 |
| Aug 29, 2011 |
-29.25 |
| Aug 26, 2011 |
-27.92 |
| Aug 25, 2011 |
-27.88 |
| Aug 24, 2011 |
-28.12 |
| Aug 23, 2011 |
-27.83 |
| Aug 22, 2011 |
-27.13 |
| Aug 19, 2011 |
-26.65 |
| Aug 18, 2011 |
-26.69 |
| Aug 17, 2011 |
-28.13 |
| Aug 16, 2011 |
-28.15 |
| Aug 15, 2011 |
-28.75 |
| Aug 12, 2011 |
-28.85 |
| Aug 11, 2011 |
-28.31 |
| Aug 10, 2011 |
-27.19 |
| Aug 9, 2011 |
-28.12 |
| Aug 8, 2011 |
-27.33 |
| Aug 5, 2011 |
-28.81 |
| Aug 4, 2011 |
-28.37 |
| Aug 3, 2011 |
-29.40 |
| Aug 2, 2011 |
-29.10 |
| Aug 1, 2011 |
-30.25 |
| Jul 29, 2011 |
-30.27 |
| Jul 28, 2011 |
-30.58 |
| Jul 27, 2011 |
-30.77 |
| Jul 26, 2011 |
-31.40 |
| Jul 25, 2011 |
-31.71 |
| Jul 22, 2011 |
-31.63 |
| Jul 21, 2011 |
-31.71 |
| Jul 20, 2011 |
-31.67 |
| Jul 19, 2011 |
-31.56 |
| Jul 18, 2011 |
-32.02 |
| Jul 15, 2011 |
-32.31 |
| Jul 14, 2011 |
-32.75 |
| Jul 13, 2011 |
-33.50 |
| Jul 12, 2011 |
-33.02 |
| Jul 11, 2011 |
-32.79 |
| Jul 8, 2011 |
-33.44 |
| Jul 7, 2011 |
-34.10 |
| Jul 6, 2011 |
-33.31 |
| Jul 5, 2011 |
-32.92 |
| Jul 1, 2011 |
-33.13 |
| Jun 30, 2011 |
-32.67 |
| Jun 29, 2011 |
-16.03 |
| Jun 28, 2011 |
-15.80 |
| Jun 27, 2011 |
-15.60 |
| Jun 24, 2011 |
-15.51 |
| Jun 23, 2011 |
-15.71 |
| Jun 22, 2011 |
-15.74 |
| Jun 21, 2011 |
-16.02 |
| Jun 20, 2011 |
-15.74 |
| Jun 17, 2011 |
-15.90 |
| Jun 16, 2011 |
-15.87 |
| Jun 15, 2011 |
-15.70 |
| Jun 14, 2011 |
-15.66 |
| Jun 13, 2011 |
-15.45 |
| Jun 10, 2011 |
-15.56 |
| Jun 9, 2011 |
-15.49 |
| Jun 8, 2011 |
-15.26 |
| Jun 7, 2011 |
-15.24 |
| Jun 6, 2011 |
-15.26 |
| Jun 3, 2011 |
-15.55 |
| Jun 2, 2011 |
-15.84 |
| Jun 1, 2011 |
-15.87 |
| May 31, 2011 |
-16.44 |
| May 27, 2011 |
-16.42 |
| May 26, 2011 |
-16.42 |
| May 25, 2011 |
-16.40 |
| May 24, 2011 |
-16.27 |
| May 23, 2011 |
-16.51 |
| May 20, 2011 |
-16.78 |
| May 19, 2011 |
-16.65 |
| May 18, 2011 |
-16.55 |
| May 17, 2011 |
-16.43 |
| May 16, 2011 |
-16.63 |
| May 13, 2011 |
-16.80 |
| May 12, 2011 |
-16.89 |
| May 11, 2011 |
-16.98 |
| May 10, 2011 |
-17.12 |
| May 9, 2011 |
-17.12 |
| May 6, 2011 |
-17.21 |
| May 5, 2011 |
-17.38 |
| May 4, 2011 |
-17.23 |
| May 3, 2011 |
-17.29 |
| May 2, 2011 |
-17.18 |
| Apr 29, 2011 |
-17.32 |
| Apr 28, 2011 |
-17.30 |
| Apr 27, 2011 |
-17.14 |
| Apr 26, 2011 |
-17.29 |
| Apr 25, 2011 |
-17.38 |
| Apr 21, 2011 |
-17.60 |
| Apr 20, 2011 |
-17.48 |
| Apr 19, 2011 |
-17.99 |
| Apr 18, 2011 |
-18.08 |
| Apr 15, 2011 |
-18.41 |
| Apr 14, 2011 |
-18.57 |
| Apr 13, 2011 |
-18.16 |
| Apr 12, 2011 |
-18.21 |
| Apr 11, 2011 |
-18.24 |
| Apr 8, 2011 |
-18.13 |
| Apr 7, 2011 |
-18.69 |
| Apr 6, 2011 |
-18.86 |
| Apr 5, 2011 |
-18.92 |
| Apr 4, 2011 |
-19.08 |
| Apr 1, 2011 |
-18.71 |
| Mar 31, 2011 |
-18.51 |
| Mar 30, 2011 |
-28.80 |
| Mar 29, 2011 |
-28.41 |
| Mar 28, 2011 |
-28.58 |
| Mar 25, 2011 |
-29.02 |
| Mar 24, 2011 |
-29.15 |
| Mar 23, 2011 |
-29.44 |
| Mar 22, 2011 |
-29.26 |
| Mar 21, 2011 |
-29.08 |
| Mar 18, 2011 |
-28.68 |
| Mar 17, 2011 |
-29.08 |
| Mar 16, 2011 |
-28.86 |
| Mar 15, 2011 |
-29.02 |
| Mar 14, 2011 |
-29.42 |
| Mar 11, 2011 |
-29.39 |
| Mar 10, 2011 |
-29.29 |
| Mar 9, 2011 |
-29.48 |
| Mar 8, 2011 |
-29.38 |
| Mar 7, 2011 |
-28.76 |
| Mar 4, 2011 |
-28.98 |
| Mar 3, 2011 |
-29.18 |
| Mar 2, 2011 |
-28.35 |
| Mar 1, 2011 |
-27.61 |
| Feb 28, 2011 |
-28.20 |
| Feb 25, 2011 |
-28.41 |
| Feb 24, 2011 |
-27.85 |
| Feb 23, 2011 |
-27.62 |
| Feb 22, 2011 |
-27.97 |
| Feb 18, 2011 |
-28.94 |
| Feb 17, 2011 |
-29.18 |
| Feb 16, 2011 |
-29.48 |
| Feb 15, 2011 |
-28.80 |
| Feb 14, 2011 |
-28.45 |
| Feb 11, 2011 |
-28.00 |
| Feb 10, 2011 |
-27.56 |
| Feb 9, 2011 |
-27.94 |
| Feb 8, 2011 |
-27.98 |
| Feb 7, 2011 |
-27.88 |
| Feb 4, 2011 |
-28.24 |
| Feb 3, 2011 |
-28.35 |
| Feb 2, 2011 |
-28.52 |
| Feb 1, 2011 |
-28.68 |
| Jan 31, 2011 |
-28.88 |
| Jan 28, 2011 |
-28.86 |
| Jan 27, 2011 |
-29.39 |
| Jan 26, 2011 |
-28.89 |
| Jan 25, 2011 |
-29.41 |
| Jan 24, 2011 |
-28.80 |
| Jan 21, 2011 |
-28.65 |
| Jan 20, 2011 |
-28.70 |
| Jan 19, 2011 |
-28.77 |
| Jan 18, 2011 |
-29.92 |
| Jan 14, 2011 |
-30.20 |
| Jan 13, 2011 |
-29.48 |
| Jan 12, 2011 |
-29.52 |
| Jan 11, 2011 |
-29.44 |
| Jan 10, 2011 |
-29.48 |
| Jan 7, 2011 |
-29.50 |
| Jan 6, 2011 |
-29.30 |
| Jan 5, 2011 |
-29.53 |
| Jan 4, 2011 |
-29.36 |
| Jan 3, 2011 |
-29.41 |
| Dec 31, 2010 |
-28.79 |
| Dec 30, 2010 |
-962.00 |
| Dec 29, 2010 |
-956.50 |
| Dec 28, 2010 |
-954.50 |
| Dec 27, 2010 |
-954.00 |
| Dec 23, 2010 |
-961.50 |
| Dec 22, 2010 |
-968.50 |
| Dec 21, 2010 |
-972.00 |
| Dec 20, 2010 |
-955.00 |
| Dec 17, 2010 |
-957.50 |
| Dec 16, 2010 |
-969.00 |
| Dec 15, 2010 |
-949.50 |
| Dec 14, 2010 |
-959.50 |
| Dec 13, 2010 |
-992.50 |
| Dec 10, 2010 |
-1,006.00 |
| Dec 9, 2010 |
-987.50 |
| Dec 8, 2010 |
-995.50 |
| Dec 7, 2010 |
-1,004.50 |
| Dec 6, 2010 |
-986.00 |
| Dec 3, 2010 |
-985.50 |
| Dec 2, 2010 |
-981.00 |
| Dec 1, 2010 |
-955.00 |
| Nov 30, 2010 |
-964.00 |
| Nov 29, 2010 |
-968.00 |
| Nov 26, 2010 |
-950.00 |
| Nov 24, 2010 |
-954.50 |
| Nov 23, 2010 |
-932.00 |
| Nov 22, 2010 |
-941.00 |
| Nov 19, 2010 |
-939.00 |
| Nov 18, 2010 |
-919.00 |
| Nov 17, 2010 |
-914.00 |
| Nov 16, 2010 |
-922.50 |
| Nov 15, 2010 |
-916.00 |
| Nov 12, 2010 |
-920.00 |
| Nov 11, 2010 |
-910.00 |
| Nov 10, 2010 |
-914.00 |
| Nov 9, 2010 |
-903.00 |
| Nov 8, 2010 |
-913.00 |
| Nov 5, 2010 |
-930.50 |
| Nov 4, 2010 |
-925.00 |
| Nov 3, 2010 |
-908.50 |
| Nov 2, 2010 |
-911.50 |
| Nov 1, 2010 |
-896.50 |
| Oct 29, 2010 |
-893.00 |
| Oct 28, 2010 |
-888.50 |
| Oct 27, 2010 |
-900.00 |
| Oct 26, 2010 |
-905.00 |
| Oct 25, 2010 |
-906.50 |
| Oct 22, 2010 |
-911.00 |
| Oct 21, 2010 |
-909.00 |
| Oct 20, 2010 |
-905.50 |
| Oct 19, 2010 |
-916.50 |
| Oct 18, 2010 |
-960.00 |
| Oct 15, 2010 |
-965.50 |
| Oct 14, 2010 |
-960.00 |
| Oct 13, 2010 |
-974.00 |
| Oct 12, 2010 |
-954.00 |
| Oct 11, 2010 |
-960.50 |
| Oct 8, 2010 |
-959.00 |
| Oct 7, 2010 |
-953.50 |
| Oct 6, 2010 |
-955.50 |
| Oct 5, 2010 |
-957.00 |
| Oct 4, 2010 |
-930.00 |
| Oct 1, 2010 |
-954.00 |
| Sep 30, 2010 |
-966.50 |
| Sep 29, 2010 |
-51.21 |
| Sep 28, 2010 |
-50.76 |
| Sep 27, 2010 |
-50.32 |
| Sep 24, 2010 |
-50.74 |
| Sep 23, 2010 |
-49.63 |
| Sep 22, 2010 |
-50.97 |
| Sep 21, 2010 |
-52.05 |
| Sep 20, 2010 |
-52.03 |
| Sep 17, 2010 |
-52.32 |
| Sep 16, 2010 |
-51.55 |
| Sep 15, 2010 |
-51.34 |
| Sep 14, 2010 |
-51.45 |
| Sep 13, 2010 |
-51.47 |
| Sep 10, 2010 |
-50.95 |
| Sep 9, 2010 |
-51.16 |
| Sep 8, 2010 |
-51.47 |
| Sep 7, 2010 |
-51.42 |
| Sep 3, 2010 |
-51.42 |
| Sep 2, 2010 |
-51.13 |
| Sep 1, 2010 |
-50.82 |
| Aug 31, 2010 |
-49.58 |
| Aug 30, 2010 |
-49.55 |
| Aug 27, 2010 |
-50.82 |
| Aug 26, 2010 |
-49.39 |
| Aug 25, 2010 |
-49.03 |
| Aug 24, 2010 |
-49.53 |
| Aug 23, 2010 |
-50.16 |
| Aug 20, 2010 |
-50.89 |
| Aug 19, 2010 |
-50.74 |
| Aug 18, 2010 |
-51.47 |
| Aug 17, 2010 |
-51.92 |
| Aug 16, 2010 |
-50.97 |
| Aug 13, 2010 |
-51.26 |
| Aug 12, 2010 |
-51.55 |
| Aug 11, 2010 |
-51.00 |
| Aug 10, 2010 |
-53.13 |
| Aug 9, 2010 |
-53.92 |
| Aug 6, 2010 |
-53.13 |
| Aug 5, 2010 |
-54.55 |
| Aug 4, 2010 |
-55.87 |
| Aug 3, 2010 |
-55.13 |
| Aug 2, 2010 |
-56.00 |
| Jul 30, 2010 |
-55.05 |
| Jul 29, 2010 |
-55.16 |
| Jul 28, 2010 |
-56.03 |
| Jul 27, 2010 |
-56.87 |
| Jul 26, 2010 |
-58.37 |
| Jul 23, 2010 |
-57.66 |
| Jul 22, 2010 |
-56.74 |
| Jul 21, 2010 |
-55.61 |
| Jul 20, 2010 |
-56.97 |
| Jul 19, 2010 |
-55.39 |
| Jul 16, 2010 |
-55.00 |
| Jul 15, 2010 |
-54.71 |
| Jul 14, 2010 |
-55.68 |
| Jul 13, 2010 |
-56.05 |
| Jul 12, 2010 |
-55.53 |
| Jul 9, 2010 |
-55.32 |
| Jul 8, 2010 |
-54.95 |
| Jul 7, 2010 |
-54.32 |
| Jul 6, 2010 |
-51.61 |
| Jul 2, 2010 |
-52.39 |
| Jul 1, 2010 |
-53.21 |
| Jun 30, 2010 |
-53.26 |
| Jun 29, 2010 |
-2.80 |
| Jun 28, 2010 |
-2.91 |
| Jun 25, 2010 |
-2.94 |
| Jun 24, 2010 |
-2.90 |
| Jun 23, 2010 |
-2.89 |
| Jun 22, 2010 |
-2.88 |
| Jun 21, 2010 |
-2.98 |
| Jun 18, 2010 |
-3.00 |
| Jun 17, 2010 |
-2.98 |
| Jun 16, 2010 |
-3.00 |
| Jun 15, 2010 |
-3.03 |
| Jun 14, 2010 |
-2.97 |
| Jun 11, 2010 |
-2.91 |
| Jun 10, 2010 |
-2.87 |
| Jun 9, 2010 |
-2.74 |
| Jun 8, 2010 |
-2.70 |
| Jun 7, 2010 |
-2.63 |
| Jun 4, 2010 |
-2.70 |
| Jun 3, 2010 |
-2.80 |
| Jun 2, 2010 |
-2.74 |
| Jun 1, 2010 |
-2.68 |
| May 28, 2010 |
-2.74 |
| May 27, 2010 |
-2.74 |
| May 26, 2010 |
-2.67 |
| May 25, 2010 |
-2.70 |
| May 24, 2010 |
-2.74 |
| May 21, 2010 |
-2.74 |
| May 20, 2010 |
-2.79 |
| May 19, 2010 |
-2.94 |
| May 18, 2010 |
-2.91 |
| May 17, 2010 |
-2.91 |
| May 14, 2010 |
-2.90 |
| May 13, 2010 |
-2.94 |
| May 12, 2010 |
-2.97 |
| May 11, 2010 |
-2.88 |
| May 10, 2010 |
-2.87 |
| May 7, 2010 |
-2.74 |
| May 6, 2010 |
-2.80 |
| May 5, 2010 |
-2.86 |
| May 4, 2010 |
-2.90 |
| May 3, 2010 |
-3.02 |
| Apr 30, 2010 |
-2.94 |
| Apr 29, 2010 |
-3.00 |
| Apr 28, 2010 |
-2.93 |
| Apr 27, 2010 |
-2.94 |
| Apr 26, 2010 |
-3.02 |
| Apr 23, 2010 |
-3.03 |
| Apr 22, 2010 |
-3.04 |
| Apr 21, 2010 |
-2.98 |
| Apr 20, 2010 |
-2.89 |
| Apr 19, 2010 |
-2.94 |
| Apr 16, 2010 |
-2.94 |
| Apr 15, 2010 |
-2.94 |
| Apr 14, 2010 |
-2.89 |
| Apr 13, 2010 |
-2.86 |
| Apr 12, 2010 |
-2.82 |
| Apr 9, 2010 |
-2.86 |
| Apr 8, 2010 |
-2.88 |
| Apr 7, 2010 |
-2.86 |
| Apr 6, 2010 |
-2.88 |
| Apr 5, 2010 |
-2.89 |
| Apr 1, 2010 |
-2.86 |
| Mar 31, 2010 |
-2.91 |
| Mar 30, 2010 |
-2.81 |
| Mar 29, 2010 |
-2.81 |
| Mar 26, 2010 |
-2.79 |
| Mar 25, 2010 |
-2.78 |
| Mar 24, 2010 |
-2.80 |
| Mar 23, 2010 |
-2.83 |
| Mar 22, 2010 |
-2.82 |
| Mar 19, 2010 |
-2.80 |
| Mar 18, 2010 |
-2.85 |
| Mar 17, 2010 |
-2.87 |
| Mar 16, 2010 |
-2.92 |
| Mar 15, 2010 |
-2.85 |
| Mar 12, 2010 |
-2.82 |
| Mar 11, 2010 |
-2.89 |
| Mar 10, 2010 |
-2.88 |
| Mar 9, 2010 |
-2.86 |
| Mar 8, 2010 |
-2.78 |
| Mar 5, 2010 |
-2.76 |
| Mar 4, 2010 |
-2.71 |
| Mar 3, 2010 |
-2.72 |
| Mar 2, 2010 |
-2.75 |
| Mar 1, 2010 |
-2.72 |
| Feb 26, 2010 |
-2.72 |
| Feb 25, 2010 |
-2.70 |
| Feb 24, 2010 |
-2.68 |
| Feb 23, 2010 |
-2.66 |
| Feb 22, 2010 |
-2.65 |
| Feb 19, 2010 |
-2.61 |
| Feb 18, 2010 |
-2.55 |
| Feb 17, 2010 |
-2.54 |
| Feb 16, 2010 |
-2.49 |
| Feb 12, 2010 |
-2.47 |
| Feb 11, 2010 |
-2.49 |
| Feb 10, 2010 |
-2.49 |
| Feb 9, 2010 |
-2.52 |
| Feb 8, 2010 |
-2.46 |
| Feb 5, 2010 |
-2.50 |
| Feb 4, 2010 |
-2.49 |
| Feb 3, 2010 |
-2.56 |
| Feb 2, 2010 |
-2.52 |
| Feb 1, 2010 |
-2.54 |
| Jan 29, 2010 |
-2.50 |
| Jan 28, 2010 |
-2.53 |
| Jan 27, 2010 |
-2.67 |
| Jan 26, 2010 |
-2.63 |
| Jan 25, 2010 |
-2.57 |
| Jan 22, 2010 |
-2.60 |
| Jan 21, 2010 |
-2.69 |
| Jan 20, 2010 |
-2.73 |
| Jan 19, 2010 |
-2.76 |
| Jan 15, 2010 |
-2.82 |
| Jan 14, 2010 |
-2.86 |
| Jan 13, 2010 |
-2.83 |
| Jan 12, 2010 |
-2.81 |
| Jan 11, 2010 |
-2.83 |
| Jan 8, 2010 |
-2.77 |
| Jan 7, 2010 |
-2.66 |
| Jan 6, 2010 |
-2.66 |
| Jan 5, 2010 |
-2.69 |
| Jan 4, 2010 |
-2.65 |
| Dec 31, 2009 |
-2.66 |
