Knight-Swift Transportation Holdings (KNX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 47.67 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 74.37 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 50.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 371.43 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 65.09 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -44.11 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 57.28 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | -283.40 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 83.43 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -27.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 371.43 |
| May 29, 2026 | 360.14 |
| May 28, 2026 | 357.24 |
| May 27, 2026 | 353.24 |
| May 26, 2026 | 347.10 |
| May 22, 2026 | 333.90 |
| May 21, 2026 | 334.88 |
| May 20, 2026 | 337.67 |
| May 19, 2026 | 325.76 |
| May 18, 2026 | 329.88 |
| May 15, 2026 | 328.86 |
| May 14, 2026 | 324.38 |
| May 13, 2026 | 284.62 |
| May 12, 2026 | 285.24 |
| May 11, 2026 | 294.86 |
| May 8, 2026 | 305.00 |
| May 7, 2026 | 302.10 |
| May 6, 2026 | 306.05 |
| May 5, 2026 | 293.43 |
| May 4, 2026 | 295.90 |
| May 1, 2026 | 304.76 |
| Apr 30, 2026 | 309.05 |
| Apr 29, 2026 | 301.71 |
| Apr 28, 2026 | 312.05 |
| Apr 27, 2026 | 308.05 |
| Apr 24, 2026 | 310.48 |
| Apr 23, 2026 | 313.19 |
| Apr 22, 2026 | 304.67 |
| Apr 21, 2026 | 308.86 |
| Apr 20, 2026 | 312.14 |
| Apr 17, 2026 | 306.76 |
| Apr 16, 2026 | 306.33 |
| Apr 15, 2026 | 293.14 |
| Apr 14, 2026 | 295.19 |
| Apr 13, 2026 | 294.48 |
| Apr 10, 2026 | 294.29 |
| Apr 9, 2026 | 292.00 |
| Apr 8, 2026 | 297.48 |
| Apr 7, 2026 | 283.43 |
| Apr 6, 2026 | 284.52 |
| Apr 2, 2026 | 279.05 |
| Apr 1, 2026 | 274.19 |
| Mar 31, 2026 | 274.19 |
| Mar 30, 2026 | 135.27 |
| Mar 27, 2026 | 135.49 |
| Mar 26, 2026 | 135.39 |
| Mar 25, 2026 | 137.41 |
| Mar 24, 2026 | 134.17 |
| Mar 23, 2026 | 132.12 |
| Mar 20, 2026 | 129.95 |
| Mar 19, 2026 | 130.17 |
| Mar 18, 2026 | 129.02 |
| Mar 17, 2026 | 127.76 |
| Mar 16, 2026 | 129.63 |
| Mar 13, 2026 | 126.66 |
| Mar 12, 2026 | 126.85 |
| Mar 11, 2026 | 135.93 |
| Mar 10, 2026 | 139.80 |
| Mar 9, 2026 | 140.85 |
| Mar 6, 2026 | 138.71 |
| Mar 5, 2026 | 148.80 |
| Mar 4, 2026 | 154.88 |
| Mar 3, 2026 | 150.27 |
| Mar 2, 2026 | 151.83 |
| Feb 27, 2026 | 153.46 |
| Feb 26, 2026 | 150.49 |
| Feb 25, 2026 | 143.22 |
| Feb 24, 2026 | 146.90 |
| Feb 23, 2026 | 144.39 |
| Feb 20, 2026 | 150.49 |
| Feb 19, 2026 | 144.39 |
| Feb 18, 2026 | 144.76 |
| Feb 17, 2026 | 146.05 |
| Feb 13, 2026 | 145.24 |
| Feb 12, 2026 | 146.10 |
| Feb 11, 2026 | 146.98 |
| Feb 10, 2026 | 146.46 |
| Feb 9, 2026 | 144.44 |
| Feb 6, 2026 | 146.76 |
| Feb 5, 2026 | 144.29 |
| Feb 4, 2026 | 146.73 |
| Feb 3, 2026 | 145.73 |
| Feb 2, 2026 | 144.29 |
| Jan 30, 2026 | 134.39 |
| Jan 29, 2026 | 136.15 |
| Jan 28, 2026 | 135.54 |
| Jan 27, 2026 | 133.90 |
| Jan 26, 2026 | 137.24 |
| Jan 23, 2026 | 138.90 |
| Jan 22, 2026 | 144.98 |
| Jan 21, 2026 | 141.29 |
| Jan 20, 2026 | 134.32 |
| Jan 16, 2026 | 138.17 |
| Jan 15, 2026 | 140.27 |
| Jan 14, 2026 | 139.44 |
| Jan 13, 2026 | 139.24 |
| Jan 12, 2026 | 138.41 |
| Jan 9, 2026 | 139.46 |
| Jan 8, 2026 | 138.68 |
| Jan 7, 2026 | 134.49 |
| Jan 6, 2026 | 134.24 |
| Jan 5, 2026 | 131.83 |
| Jan 2, 2026 | 127.39 |
| Dec 31, 2025 | 127.51 |
| Dec 30, 2025 | 59.77 |
| Dec 29, 2025 | 60.52 |
| Dec 26, 2025 | 60.56 |
| Dec 24, 2025 | 60.87 |
| Dec 23, 2025 | 60.92 |
| Dec 22, 2025 | 60.74 |
| Dec 19, 2025 | 59.50 |
| Dec 18, 2025 | 59.77 |
| Dec 17, 2025 | 59.84 |
| Dec 16, 2025 | 60.74 |
| Dec 15, 2025 | 60.45 |
| Dec 12, 2025 | 60.48 |
| Dec 11, 2025 | 59.65 |
| Dec 10, 2025 | 58.53 |
| Dec 9, 2025 | 56.57 |
| Dec 8, 2025 | 57.97 |
| Dec 5, 2025 | 58.30 |
| Dec 4, 2025 | 57.88 |
| Dec 3, 2025 | 57.64 |
| Dec 2, 2025 | 55.50 |
| Dec 1, 2025 | 53.80 |
| Nov 28, 2025 | 52.05 |
| Nov 26, 2025 | 52.05 |
| Nov 25, 2025 | 51.64 |
| Nov 24, 2025 | 50.47 |
| Nov 21, 2025 | 50.19 |
| Nov 20, 2025 | 47.36 |
| Nov 19, 2025 | 47.42 |
| Nov 18, 2025 | 47.65 |
| Nov 17, 2025 | 47.56 |
| Nov 14, 2025 | 48.83 |
| Nov 13, 2025 | 49.91 |
| Nov 12, 2025 | 50.92 |
| Nov 11, 2025 | 50.39 |
| Nov 10, 2025 | 52.06 |
| Nov 7, 2025 | 52.64 |
| Nov 6, 2025 | 50.39 |
| Nov 5, 2025 | 50.66 |
| Nov 4, 2025 | 50.90 |
| Nov 3, 2025 | 49.86 |
| Oct 31, 2025 | 51.27 |
| Oct 30, 2025 | 49.47 |
| Oct 29, 2025 | 50.56 |
| Oct 28, 2025 | 49.73 |
| Oct 27, 2025 | 51.25 |
| Oct 24, 2025 | 51.51 |
| Oct 23, 2025 | 50.01 |
| Oct 22, 2025 | 53.85 |
| Oct 21, 2025 | 53.93 |
| Oct 20, 2025 | 54.06 |
| Oct 17, 2025 | 53.45 |
| Oct 16, 2025 | 53.45 |
| Oct 15, 2025 | 50.23 |
| Oct 14, 2025 | 49.61 |
| Oct 13, 2025 | 48.56 |
| Oct 10, 2025 | 48.15 |
| Oct 9, 2025 | 50.86 |
| Oct 8, 2025 | 52.12 |
| Oct 7, 2025 | 48.63 |
| Oct 6, 2025 | 49.16 |
| Oct 3, 2025 | 47.06 |
| Oct 2, 2025 | 45.34 |
| Oct 1, 2025 | 44.25 |
| Sep 30, 2025 | 44.90 |
| Sep 29, 2025 | 39.36 |
| Sep 26, 2025 | 38.87 |
| Sep 25, 2025 | 38.36 |
| Sep 24, 2025 | 38.40 |
| Sep 23, 2025 | 38.68 |
| Sep 22, 2025 | 38.71 |
| Sep 19, 2025 | 39.25 |
| Sep 18, 2025 | 40.51 |
| Sep 17, 2025 | 40.90 |
| Sep 16, 2025 | 41.73 |
| Sep 15, 2025 | 40.78 |
| Sep 12, 2025 | 40.87 |
| Sep 11, 2025 | 42.11 |
| Sep 10, 2025 | 40.83 |
| Sep 9, 2025 | 42.06 |
| Sep 8, 2025 | 41.92 |
| Sep 5, 2025 | 42.26 |
| Sep 4, 2025 | 43.25 |
| Sep 3, 2025 | 42.74 |
| Sep 2, 2025 | 42.54 |
| Aug 29, 2025 | 43.04 |
| Aug 28, 2025 | 43.07 |
| Aug 27, 2025 | 43.36 |
| Aug 26, 2025 | 43.59 |
| Aug 25, 2025 | 42.69 |
| Aug 22, 2025 | 44.09 |
| Aug 21, 2025 | 41.88 |
| Aug 20, 2025 | 41.26 |
| Aug 19, 2025 | 42.59 |
| Aug 18, 2025 | 41.44 |
| Aug 15, 2025 | 41.67 |
| Aug 14, 2025 | 42.22 |
| Aug 13, 2025 | 43.23 |
| Aug 12, 2025 | 41.94 |
| Aug 11, 2025 | 40.18 |
| Aug 8, 2025 | 40.30 |
| Aug 7, 2025 | 40.64 |
| Aug 6, 2025 | 41.69 |
| Aug 5, 2025 | 41.55 |
| Aug 4, 2025 | 41.23 |
| Aug 1, 2025 | 40.48 |
| Jul 31, 2025 | 41.67 |
| Jul 30, 2025 | 41.53 |
| Jul 29, 2025 | 42.51 |
| Jul 28, 2025 | 43.56 |
| Jul 25, 2025 | 43.96 |
| Jul 24, 2025 | 44.66 |
| Jul 23, 2025 | 44.76 |
| Jul 22, 2025 | 44.29 |
| Jul 21, 2025 | 43.56 |
| Jul 18, 2025 | 43.78 |
| Jul 17, 2025 | 44.71 |
| Jul 16, 2025 | 44.19 |
| Jul 15, 2025 | 44.53 |
| Jul 14, 2025 | 45.86 |
| Jul 11, 2025 | 46.36 |
| Jul 10, 2025 | 47.27 |
| Jul 9, 2025 | 46.69 |
| Jul 8, 2025 | 46.11 |
| Jul 7, 2025 | 45.27 |
| Jul 3, 2025 | 46.46 |
| Jul 2, 2025 | 46.24 |
| Jul 1, 2025 | 45.19 |
| Jun 30, 2025 | 43.36 |
| Jun 27, 2025 | 47.89 |
| Jun 26, 2025 | 47.04 |
| Jun 25, 2025 | 46.83 |
| Jun 24, 2025 | 47.13 |
| Jun 23, 2025 | 46.84 |
| Jun 20, 2025 | 45.31 |
| Jun 18, 2025 | 45.56 |
| Jun 17, 2025 | 45.47 |
| Jun 16, 2025 | 46.13 |
| Jun 13, 2025 | 45.46 |
| Jun 12, 2025 | 46.84 |
| Jun 11, 2025 | 46.47 |
| Jun 10, 2025 | 48.17 |
| Jun 9, 2025 | 47.19 |
| Jun 6, 2025 | 47.46 |
| Jun 5, 2025 | 46.96 |
| Jun 4, 2025 | 47.53 |
| Jun 3, 2025 | 47.64 |
| Jun 2, 2025 | 46.85 |
| May 30, 2025 | 47.15 |
| May 29, 2025 | 47.03 |
| May 28, 2025 | 46.57 |
| May 27, 2025 | 46.64 |
| May 23, 2025 | 45.55 |
| May 22, 2025 | 46.27 |
| May 21, 2025 | 46.40 |
| May 20, 2025 | 48.15 |
| May 19, 2025 | 48.31 |
| May 16, 2025 | 48.56 |
| May 15, 2025 | 48.47 |
| May 14, 2025 | 49.10 |
| May 13, 2025 | 48.99 |
| May 12, 2025 | 49.70 |
| May 9, 2025 | 45.16 |
| May 8, 2025 | 45.93 |
| May 7, 2025 | 44.21 |
| May 6, 2025 | 42.94 |
| May 5, 2025 | 43.89 |
| May 2, 2025 | 44.10 |
| May 1, 2025 | 41.47 |
| Apr 30, 2025 | 41.67 |
| Apr 29, 2025 | 41.71 |
| Apr 28, 2025 | 41.26 |
| Apr 25, 2025 | 41.40 |
| Apr 24, 2025 | 42.94 |
| Apr 23, 2025 | 42.12 |
| Apr 22, 2025 | 41.52 |
| Apr 21, 2025 | 41.09 |
| Apr 17, 2025 | 41.90 |
| Apr 16, 2025 | 40.60 |
| Apr 15, 2025 | 42.05 |
| Apr 14, 2025 | 43.13 |
| Apr 11, 2025 | 42.43 |
| Apr 10, 2025 | 43.18 |
| Apr 9, 2025 | 45.73 |
| Apr 8, 2025 | 41.73 |
| Apr 7, 2025 | 41.81 |
| Apr 4, 2025 | 41.47 |
| Apr 3, 2025 | 42.10 |
| Apr 2, 2025 | 47.88 |
| Apr 1, 2025 | 46.55 |
| Mar 31, 2025 | 46.27 |
| Mar 28, 2025 | 59.66 |
| Mar 27, 2025 | 61.05 |
| Mar 26, 2025 | 61.05 |
| Mar 25, 2025 | 60.68 |
| Mar 24, 2025 | 61.62 |
| Mar 21, 2025 | 60.85 |
| Mar 20, 2025 | 61.00 |
| Mar 19, 2025 | 62.03 |
| Mar 18, 2025 | 63.53 |
| Mar 17, 2025 | 64.40 |
| Mar 14, 2025 | 63.73 |
| Mar 13, 2025 | 62.47 |
| Mar 12, 2025 | 63.99 |
| Mar 11, 2025 | 63.51 |
| Mar 10, 2025 | 64.21 |
| Mar 7, 2025 | 64.53 |
| Mar 6, 2025 | 67.04 |
| Mar 5, 2025 | 66.68 |
| Mar 4, 2025 | 65.59 |
| Mar 3, 2025 | 67.30 |
| Feb 28, 2025 | 69.10 |
| Feb 27, 2025 | 67.10 |
| Feb 26, 2025 | 68.27 |
| Feb 25, 2025 | 68.77 |
| Feb 24, 2025 | 69.45 |
| Feb 21, 2025 | 71.41 |
| Feb 20, 2025 | 73.18 |
| Feb 19, 2025 | 72.42 |
| Feb 18, 2025 | 74.14 |
| Feb 14, 2025 | 74.21 |
| Feb 13, 2025 | 74.60 |
| Feb 12, 2025 | 73.79 |
| Feb 11, 2025 | 74.64 |
| Feb 10, 2025 | 74.88 |
| Feb 7, 2025 | 74.23 |
| Feb 6, 2025 | 75.75 |
| Feb 5, 2025 | 76.82 |
| Feb 4, 2025 | 77.32 |
| Feb 3, 2025 | 76.34 |
| Jan 31, 2025 | 78.21 |
| Jan 30, 2025 | 80.18 |
| Jan 29, 2025 | 79.92 |
| Jan 28, 2025 | 80.16 |
| Jan 27, 2025 | 80.55 |
| Jan 24, 2025 | 78.41 |
| Jan 23, 2025 | 78.89 |
| Jan 22, 2025 | 75.34 |
| Jan 21, 2025 | 75.74 |
| Jan 17, 2025 | 75.14 |
| Jan 16, 2025 | 77.18 |
| Jan 15, 2025 | 76.47 |
| Jan 14, 2025 | 75.29 |
| Jan 13, 2025 | 74.29 |
| Jan 10, 2025 | 71.74 |
| Jan 8, 2025 | 73.74 |
| Jan 7, 2025 | 73.34 |
| Jan 6, 2025 | 74.51 |
| Jan 3, 2025 | 74.68 |
| Jan 2, 2025 | 72.23 |
| Dec 31, 2024 | 72.66 |
| Dec 30, 2024 | 219.04 |
| Dec 27, 2024 | 223.29 |
| Dec 26, 2024 | 223.96 |
| Dec 24, 2024 | 221.92 |
| Dec 23, 2024 | 220.13 |
| Dec 20, 2024 | 216.46 |
| Dec 19, 2024 | 217.83 |
| Dec 18, 2024 | 218.67 |
| Dec 17, 2024 | 224.75 |
| Dec 16, 2024 | 228.83 |
| Dec 13, 2024 | 230.96 |
| Dec 12, 2024 | 234.96 |
| Dec 11, 2024 | 237.38 |
| Dec 10, 2024 | 235.54 |
| Dec 9, 2024 | 233.29 |
| Dec 6, 2024 | 231.25 |
| Dec 5, 2024 | 233.54 |
| Dec 4, 2024 | 236.08 |
| Dec 3, 2024 | 236.50 |
| Dec 2, 2024 | 243.63 |
| Nov 29, 2024 | 247.33 |
| Nov 27, 2024 | 246.21 |
| Nov 26, 2024 | 248.29 |
| Nov 25, 2024 | 244.79 |
| Nov 22, 2024 | 240.08 |
| Nov 21, 2024 | 234.21 |
| Nov 20, 2024 | 233.37 |
| Nov 19, 2024 | 235.38 |
| Nov 18, 2024 | 234.17 |
| Nov 15, 2024 | 231.79 |
| Nov 14, 2024 | 232.96 |
| Nov 13, 2024 | 237.92 |
| Nov 12, 2024 | 235.21 |
| Nov 11, 2024 | 245.33 |
| Nov 8, 2024 | 248.33 |
| Nov 7, 2024 | 239.50 |
| Nov 6, 2024 | 240.83 |
| Nov 5, 2024 | 225.00 |
| Nov 4, 2024 | 221.12 |
| Nov 1, 2024 | 220.54 |
| Oct 31, 2024 | 217.00 |
| Oct 30, 2024 | 221.04 |
| Oct 29, 2024 | 223.58 |
| Oct 28, 2024 | 224.17 |
| Oct 25, 2024 | 218.96 |
| Oct 24, 2024 | 216.42 |
| Oct 23, 2024 | 219.75 |
| Oct 22, 2024 | 219.96 |
| Oct 21, 2024 | 217.75 |
| Oct 18, 2024 | 216.46 |
| Oct 17, 2024 | 215.92 |
| Oct 16, 2024 | 222.54 |
| Oct 15, 2024 | 214.67 |
| Oct 14, 2024 | 212.21 |
| Oct 11, 2024 | 212.12 |
| Oct 10, 2024 | 208.88 |
| Oct 9, 2024 | 212.54 |
| Oct 8, 2024 | 215.50 |
| Oct 7, 2024 | 212.54 |
| Oct 4, 2024 | 207.71 |
| Oct 3, 2024 | 214.38 |
| Oct 2, 2024 | 216.75 |
| Oct 1, 2024 | 219.75 |
| Sep 30, 2024 | 224.79 |
| Sep 27, 2024 | 128.69 |
| Sep 26, 2024 | 125.52 |
| Sep 25, 2024 | 126.24 |
| Sep 24, 2024 | 127.57 |
| Sep 23, 2024 | 125.17 |
| Sep 20, 2024 | 124.31 |
| Sep 19, 2024 | 126.81 |
| Sep 18, 2024 | 125.43 |
| Sep 17, 2024 | 124.95 |
| Sep 16, 2024 | 124.55 |
| Sep 13, 2024 | 125.71 |
| Sep 12, 2024 | 123.71 |
| Sep 11, 2024 | 119.48 |
| Sep 10, 2024 | 120.76 |
| Sep 9, 2024 | 122.24 |
| Sep 6, 2024 | 119.24 |
| Sep 5, 2024 | 121.00 |
| Sep 4, 2024 | 125.17 |
| Sep 3, 2024 | 124.88 |
| Aug 30, 2024 | 124.71 |
| Aug 29, 2024 | 123.05 |
| Aug 28, 2024 | 124.19 |
| Aug 27, 2024 | 122.83 |
| Aug 26, 2024 | 126.60 |
| Aug 23, 2024 | 128.98 |
| Aug 22, 2024 | 127.40 |
| Aug 21, 2024 | 128.45 |
| Aug 20, 2024 | 127.10 |
| Aug 19, 2024 | 128.36 |
| Aug 16, 2024 | 127.26 |
| Aug 15, 2024 | 127.71 |
| Aug 14, 2024 | 124.05 |
| Aug 13, 2024 | 124.74 |
| Aug 12, 2024 | 120.31 |
| Aug 9, 2024 | 121.76 |
| Aug 8, 2024 | 125.10 |
| Aug 7, 2024 | 124.12 |
| Aug 6, 2024 | 125.07 |
| Aug 5, 2024 | 122.52 |
| Aug 2, 2024 | 120.79 |
| Aug 1, 2024 | 124.93 |
| Jul 31, 2024 | 129.60 |
| Jul 30, 2024 | 129.36 |
| Jul 29, 2024 | 124.38 |
| Jul 26, 2024 | 122.02 |
| Jul 25, 2024 | 123.93 |
| Jul 24, 2024 | 116.62 |
| Jul 23, 2024 | 117.71 |
| Jul 22, 2024 | 119.05 |
| Jul 19, 2024 | 119.05 |
| Jul 18, 2024 | 118.52 |
| Jul 17, 2024 | 121.79 |
| Jul 16, 2024 | 123.95 |
| Jul 15, 2024 | 119.62 |
| Jul 12, 2024 | 118.76 |
| Jul 11, 2024 | 117.95 |
| Jul 10, 2024 | 116.86 |
| Jul 9, 2024 | 114.26 |
| Jul 8, 2024 | 117.45 |
| Jul 5, 2024 | 117.69 |
| Jul 3, 2024 | 119.12 |
| Jul 2, 2024 | 118.50 |
| Jul 1, 2024 | 119.43 |
| Jun 28, 2024 | 73.41 |
| Jun 27, 2024 | 71.57 |
| Jun 26, 2024 | 71.93 |
| Jun 25, 2024 | 70.84 |
| Jun 24, 2024 | 71.90 |
| Jun 21, 2024 | 71.10 |
| Jun 20, 2024 | 69.66 |
| Jun 18, 2024 | 68.99 |
| Jun 17, 2024 | 69.09 |
| Jun 14, 2024 | 68.76 |
| Jun 13, 2024 | 70.21 |
| Jun 12, 2024 | 71.78 |
| Jun 11, 2024 | 71.96 |
| Jun 10, 2024 | 73.07 |
| Jun 7, 2024 | 70.65 |
| Jun 6, 2024 | 70.79 |
| Jun 5, 2024 | 69.85 |
| Jun 4, 2024 | 69.93 |
| Jun 3, 2024 | 71.62 |
| May 31, 2024 | 70.96 |
| May 30, 2024 | 69.25 |
| May 29, 2024 | 68.34 |
| May 28, 2024 | 70.06 |
| May 24, 2024 | 70.15 |
| May 23, 2024 | 69.01 |
| May 22, 2024 | 69.28 |
| May 21, 2024 | 68.34 |
| May 20, 2024 | 71.26 |
| May 17, 2024 | 72.26 |
| May 16, 2024 | 74.25 |
| May 15, 2024 | 73.43 |
| May 14, 2024 | 72.76 |
| May 13, 2024 | 73.54 |
| May 10, 2024 | 73.31 |
| May 9, 2024 | 71.78 |
| May 8, 2024 | 71.06 |
| May 7, 2024 | 70.68 |
| May 6, 2024 | 69.94 |
| May 3, 2024 | 69.22 |
| May 2, 2024 | 69.22 |
| May 1, 2024 | 68.97 |
| Apr 30, 2024 | 67.99 |
| Apr 29, 2024 | 68.91 |
| Apr 26, 2024 | 68.96 |
| Apr 25, 2024 | 69.32 |
| Apr 24, 2024 | 71.34 |
| Apr 23, 2024 | 72.40 |
| Apr 22, 2024 | 70.81 |
| Apr 19, 2024 | 70.79 |
| Apr 18, 2024 | 70.41 |
| Apr 17, 2024 | 71.37 |
| Apr 16, 2024 | 74.68 |
| Apr 15, 2024 | 74.63 |
| Apr 12, 2024 | 75.00 |
| Apr 11, 2024 | 76.47 |
| Apr 10, 2024 | 75.79 |
| Apr 9, 2024 | 78.90 |
| Apr 8, 2024 | 78.15 |
| Apr 5, 2024 | 78.19 |
| Apr 4, 2024 | 78.46 |
| Apr 3, 2024 | 79.90 |
| Apr 2, 2024 | 78.50 |
| Apr 1, 2024 | 80.56 |
| Mar 28, 2024 | 40.76 |
| Mar 27, 2024 | 39.70 |
| Mar 26, 2024 | 39.06 |
| Mar 25, 2024 | 38.60 |
| Mar 22, 2024 | 38.95 |
| Mar 21, 2024 | 39.61 |
| Mar 20, 2024 | 39.59 |
| Mar 19, 2024 | 38.58 |
| Mar 18, 2024 | 38.98 |
| Mar 15, 2024 | 40.10 |
| Mar 14, 2024 | 40.47 |
| Mar 13, 2024 | 41.58 |
| Mar 12, 2024 | 42.03 |
| Mar 11, 2024 | 41.98 |
| Mar 8, 2024 | 41.80 |
| Mar 7, 2024 | 41.77 |
| Mar 6, 2024 | 40.94 |
| Mar 5, 2024 | 41.15 |
| Mar 4, 2024 | 40.57 |
| Mar 1, 2024 | 40.89 |
| Feb 29, 2024 | 41.73 |
| Feb 28, 2024 | 41.40 |
| Feb 27, 2024 | 42.56 |
| Feb 26, 2024 | 42.83 |
| Feb 23, 2024 | 43.13 |
| Feb 22, 2024 | 42.93 |
| Feb 21, 2024 | 42.72 |
| Feb 20, 2024 | 42.07 |
| Feb 16, 2024 | 42.09 |
| Feb 15, 2024 | 43.10 |
| Feb 14, 2024 | 43.79 |
| Feb 13, 2024 | 43.94 |
| Feb 12, 2024 | 44.61 |
| Feb 9, 2024 | 44.29 |
| Feb 8, 2024 | 44.39 |
| Feb 7, 2024 | 44.67 |
| Feb 6, 2024 | 44.54 |
| Feb 5, 2024 | 44.00 |
| Feb 2, 2024 | 43.98 |
| Feb 1, 2024 | 42.86 |
| Jan 31, 2024 | 42.50 |
| Jan 30, 2024 | 42.93 |
| Jan 29, 2024 | 42.73 |
| Jan 26, 2024 | 42.47 |
| Jan 25, 2024 | 42.89 |
| Jan 24, 2024 | 42.21 |
| Jan 23, 2024 | 42.25 |
| Jan 22, 2024 | 42.26 |
| Jan 19, 2024 | 40.75 |
| Jan 18, 2024 | 41.04 |
| Jan 17, 2024 | 39.69 |
| Jan 16, 2024 | 40.18 |
| Jan 12, 2024 | 40.27 |
| Jan 11, 2024 | 41.07 |
| Jan 10, 2024 | 42.13 |
| Jan 9, 2024 | 41.86 |
| Jan 8, 2024 | 42.58 |
| Jan 5, 2024 | 41.77 |
| Jan 4, 2024 | 41.13 |
| Jan 3, 2024 | 41.31 |
| Jan 2, 2024 | 42.53 |
| Dec 29, 2023 | 24.64 |
| Dec 28, 2023 | 24.96 |
| Dec 27, 2023 | 24.86 |
| Dec 26, 2023 | 25.08 |
| Dec 22, 2023 | 25.16 |
| Dec 21, 2023 | 25.12 |
| Dec 20, 2023 | 24.62 |
| Dec 19, 2023 | 24.97 |
| Dec 18, 2023 | 24.18 |
| Dec 15, 2023 | 24.70 |
| Dec 14, 2023 | 24.72 |
| Dec 13, 2023 | 24.25 |
| Dec 12, 2023 | 24.23 |
| Dec 11, 2023 | 24.15 |
| Dec 8, 2023 | 23.80 |
| Dec 7, 2023 | 24.06 |
| Dec 6, 2023 | 24.13 |
| Dec 5, 2023 | 24.13 |
| Dec 4, 2023 | 24.36 |
| Dec 1, 2023 | 23.93 |
| Nov 30, 2023 | 22.98 |
| Nov 29, 2023 | 22.75 |
| Nov 28, 2023 | 22.27 |
| Nov 27, 2023 | 22.25 |
| Nov 24, 2023 | 22.19 |
| Nov 22, 2023 | 22.17 |
| Nov 21, 2023 | 22.07 |
| Nov 20, 2023 | 21.82 |
| Nov 17, 2023 | 22.00 |
| Nov 16, 2023 | 22.06 |
| Nov 15, 2023 | 22.74 |
| Nov 14, 2023 | 22.19 |
| Nov 13, 2023 | 21.27 |
| Nov 10, 2023 | 21.31 |
| Nov 9, 2023 | 21.20 |
| Nov 8, 2023 | 21.41 |
| Nov 7, 2023 | 21.60 |
| Nov 6, 2023 | 21.69 |
| Nov 3, 2023 | 21.74 |
| Nov 2, 2023 | 20.97 |
| Nov 1, 2023 | 20.72 |
| Oct 31, 2023 | 20.89 |
| Oct 30, 2023 | 20.98 |
| Oct 27, 2023 | 20.48 |
| Oct 26, 2023 | 21.07 |
| Oct 25, 2023 | 21.13 |
| Oct 24, 2023 | 21.47 |
| Oct 23, 2023 | 21.37 |
| Oct 20, 2023 | 21.91 |
| Oct 19, 2023 | 19.61 |
| Oct 18, 2023 | 20.22 |
| Oct 17, 2023 | 21.53 |
| Oct 16, 2023 | 21.24 |
| Oct 13, 2023 | 20.45 |
| Oct 12, 2023 | 20.43 |
| Oct 11, 2023 | 20.92 |
| Oct 10, 2023 | 21.14 |
| Oct 9, 2023 | 21.11 |
| Oct 6, 2023 | 20.83 |
| Oct 5, 2023 | 20.78 |
| Oct 4, 2023 | 20.85 |
| Oct 3, 2023 | 20.84 |
| Oct 2, 2023 | 20.97 |
| Sep 29, 2023 | 15.77 |
| Sep 28, 2023 | 15.65 |
| Sep 27, 2023 | 15.66 |
| Sep 26, 2023 | 15.75 |
| Sep 25, 2023 | 16.03 |
| Sep 22, 2023 | 15.88 |
| Sep 21, 2023 | 16.04 |
| Sep 20, 2023 | 16.60 |
| Sep 19, 2023 | 16.62 |
| Sep 18, 2023 | 16.87 |
| Sep 15, 2023 | 16.80 |
| Sep 14, 2023 | 16.85 |
| Sep 13, 2023 | 16.69 |
| Sep 12, 2023 | 16.11 |
| Sep 11, 2023 | 16.37 |
| Sep 8, 2023 | 16.43 |
| Sep 7, 2023 | 16.49 |
| Sep 6, 2023 | 16.59 |
| Sep 5, 2023 | 16.82 |
| Sep 1, 2023 | 17.37 |
| Aug 31, 2023 | 17.24 |
| Aug 30, 2023 | 17.24 |
| Aug 29, 2023 | 17.37 |
| Aug 28, 2023 | 17.01 |
| Aug 25, 2023 | 17.16 |
| Aug 24, 2023 | 17.40 |
| Aug 23, 2023 | 17.58 |
| Aug 22, 2023 | 17.46 |
| Aug 21, 2023 | 17.79 |
| Aug 18, 2023 | 17.73 |
| Aug 17, 2023 | 17.60 |
| Aug 16, 2023 | 17.92 |
| Aug 15, 2023 | 18.40 |
| Aug 14, 2023 | 18.91 |
| Aug 11, 2023 | 18.75 |
| Aug 10, 2023 | 18.65 |
| Aug 9, 2023 | 18.60 |
| Aug 8, 2023 | 18.75 |
| Aug 7, 2023 | 19.04 |
| Aug 4, 2023 | 18.85 |
| Aug 3, 2023 | 19.03 |
| Aug 2, 2023 | 18.67 |
| Aug 1, 2023 | 18.78 |
| Jul 31, 2023 | 19.10 |
| Jul 28, 2023 | 18.98 |
| Jul 27, 2023 | 18.69 |
| Jul 26, 2023 | 18.50 |
| Jul 25, 2023 | 18.17 |
| Jul 24, 2023 | 18.08 |
| Jul 21, 2023 | 17.71 |
| Jul 20, 2023 | 17.56 |
| Jul 19, 2023 | 17.73 |
| Jul 18, 2023 | 17.39 |
| Jul 17, 2023 | 16.98 |
| Jul 14, 2023 | 17.28 |
| Jul 13, 2023 | 17.49 |
| Jul 12, 2023 | 17.84 |
| Jul 11, 2023 | 17.82 |
| Jul 10, 2023 | 17.47 |
| Jul 7, 2023 | 17.21 |
| Jul 6, 2023 | 17.10 |
| Jul 5, 2023 | 17.00 |
| Jul 3, 2023 | 17.58 |
| Jun 30, 2023 | 17.47 |
| Jun 29, 2023 | 13.46 |
| Jun 28, 2023 | 13.38 |
| Jun 27, 2023 | 13.42 |
| Jun 26, 2023 | 13.20 |
| Jun 23, 2023 | 13.04 |
| Jun 22, 2023 | 13.06 |
| Jun 21, 2023 | 13.02 |
| Jun 20, 2023 | 12.89 |
| Jun 16, 2023 | 13.28 |
| Jun 15, 2023 | 13.53 |
| Jun 14, 2023 | 13.53 |
| Jun 13, 2023 | 13.10 |
| Jun 12, 2023 | 13.22 |
| Jun 9, 2023 | 13.46 |
| Jun 8, 2023 | 13.84 |
| Jun 7, 2023 | 13.97 |
| Jun 6, 2023 | 13.67 |
| Jun 5, 2023 | 13.40 |
| Jun 2, 2023 | 13.75 |
| Jun 1, 2023 | 13.47 |
| May 31, 2023 | 13.28 |
| May 30, 2023 | 13.69 |
| May 26, 2023 | 13.52 |
| May 25, 2023 | 13.61 |
| May 24, 2023 | 13.24 |
| May 23, 2023 | 13.35 |
| May 22, 2023 | 13.25 |
| May 19, 2023 | 13.19 |
| May 18, 2023 | 13.33 |
| May 17, 2023 | 13.47 |
| May 16, 2023 | 13.31 |
| May 15, 2023 | 13.61 |
| May 12, 2023 | 13.84 |
| May 11, 2023 | 13.80 |
| May 10, 2023 | 13.75 |
| May 9, 2023 | 13.67 |
| May 8, 2023 | 13.84 |
| May 5, 2023 | 14.03 |
| May 4, 2023 | 13.73 |
| May 3, 2023 | 13.89 |
| May 2, 2023 | 13.90 |
| May 1, 2023 | 13.84 |
| Apr 28, 2023 | 13.60 |
| Apr 27, 2023 | 13.38 |
| Apr 26, 2023 | 12.88 |
| Apr 25, 2023 | 13.29 |
| Apr 24, 2023 | 13.72 |
| Apr 21, 2023 | 13.65 |
| Apr 20, 2023 | 13.80 |
| Apr 19, 2023 | 13.72 |
| Apr 18, 2023 | 13.52 |
| Apr 17, 2023 | 13.41 |
| Apr 14, 2023 | 13.47 |
| Apr 13, 2023 | 13.25 |
| Apr 12, 2023 | 13.66 |
| Apr 11, 2023 | 13.68 |
| Apr 10, 2023 | 13.42 |
| Apr 6, 2023 | 13.18 |
| Apr 5, 2023 | 13.27 |
| Apr 4, 2023 | 13.25 |
| Apr 3, 2023 | 13.41 |
| Mar 31, 2023 | 13.67 |
| Mar 30, 2023 | 11.57 |
| Mar 29, 2023 | 11.59 |
| Mar 28, 2023 | 11.70 |
| Mar 27, 2023 | 11.66 |
| Mar 24, 2023 | 11.67 |
| Mar 23, 2023 | 11.70 |
| Mar 22, 2023 | 11.78 |
| Mar 21, 2023 | 11.94 |
| Mar 20, 2023 | 11.17 |
| Mar 17, 2023 | 11.30 |
| Mar 16, 2023 | 11.57 |
| Mar 15, 2023 | 11.24 |
| Mar 14, 2023 | 11.16 |
| Mar 13, 2023 | 11.27 |
| Mar 10, 2023 | 11.83 |
| Mar 9, 2023 | 12.01 |
| Mar 8, 2023 | 12.35 |
| Mar 7, 2023 | 12.27 |
| Mar 6, 2023 | 12.29 |
| Mar 3, 2023 | 12.46 |
| Mar 2, 2023 | 12.29 |
| Mar 1, 2023 | 11.91 |
| Feb 28, 2023 | 11.97 |
| Feb 27, 2023 | 12.08 |
| Feb 24, 2023 | 12.11 |
| Feb 23, 2023 | 12.27 |
| Feb 22, 2023 | 12.20 |
| Feb 21, 2023 | 12.27 |
| Feb 17, 2023 | 12.66 |
| Feb 16, 2023 | 12.63 |
| Feb 15, 2023 | 12.65 |
| Feb 14, 2023 | 12.81 |
| Feb 13, 2023 | 12.57 |
| Feb 10, 2023 | 12.44 |
| Feb 9, 2023 | 12.46 |
| Feb 8, 2023 | 12.78 |
| Feb 7, 2023 | 13.06 |
| Feb 6, 2023 | 12.86 |
| Feb 3, 2023 | 13.06 |
| Feb 2, 2023 | 13.31 |
| Feb 1, 2023 | 12.85 |
| Jan 31, 2023 | 12.44 |
| Jan 30, 2023 | 12.09 |
| Jan 27, 2023 | 12.45 |
| Jan 26, 2023 | 12.16 |
| Jan 25, 2023 | 12.08 |
| Jan 24, 2023 | 12.06 |
| Jan 23, 2023 | 12.07 |
| Jan 20, 2023 | 11.89 |
| Jan 19, 2023 | 11.71 |
| Jan 18, 2023 | 11.83 |
| Jan 17, 2023 | 11.85 |
| Jan 13, 2023 | 11.61 |
| Jan 12, 2023 | 11.74 |
| Jan 11, 2023 | 11.82 |
| Jan 10, 2023 | 11.64 |
| Jan 9, 2023 | 11.78 |
| Jan 6, 2023 | 11.67 |
| Jan 5, 2023 | 11.35 |
| Jan 4, 2023 | 11.44 |
| Jan 3, 2023 | 11.17 |
| Dec 30, 2022 | 9.80 |
| Dec 29, 2022 | 9.82 |
| Dec 28, 2022 | 9.61 |
| Dec 27, 2022 | 9.82 |
| Dec 23, 2022 | 9.79 |
| Dec 22, 2022 | 9.67 |
| Dec 21, 2022 | 9.74 |
| Dec 20, 2022 | 9.55 |
| Dec 19, 2022 | 9.79 |
| Dec 16, 2022 | 10.16 |
| Dec 15, 2022 | 10.21 |
| Dec 14, 2022 | 10.70 |
| Dec 13, 2022 | 10.52 |
| Dec 12, 2022 | 10.55 |
| Dec 9, 2022 | 10.24 |
| Dec 8, 2022 | 10.30 |
| Dec 7, 2022 | 10.47 |
| Dec 6, 2022 | 10.39 |
| Dec 5, 2022 | 10.38 |
| Dec 2, 2022 | 10.60 |
| Dec 1, 2022 | 10.53 |
| Nov 30, 2022 | 10.36 |
| Nov 29, 2022 | 10.24 |
| Nov 28, 2022 | 10.19 |
| Nov 25, 2022 | 10.21 |
| Nov 23, 2022 | 10.10 |
| Nov 22, 2022 | 10.02 |
| Nov 21, 2022 | 10.10 |
| Nov 18, 2022 | 10.23 |
| Nov 17, 2022 | 10.00 |
| Nov 16, 2022 | 10.08 |
| Nov 15, 2022 | 10.58 |
| Nov 14, 2022 | 10.24 |
| Nov 11, 2022 | 10.04 |
| Nov 10, 2022 | 9.86 |
| Nov 9, 2022 | 8.88 |
| Nov 8, 2022 | 9.12 |
| Nov 7, 2022 | 9.24 |
| Nov 4, 2022 | 9.02 |
| Nov 3, 2022 | 8.93 |
| Nov 2, 2022 | 8.84 |
| Nov 1, 2022 | 9.12 |
| Oct 31, 2022 | 8.98 |
| Oct 28, 2022 | 8.91 |
| Oct 27, 2022 | 8.82 |
| Oct 26, 2022 | 9.10 |
| Oct 25, 2022 | 8.99 |
| Oct 24, 2022 | 9.05 |
| Oct 21, 2022 | 8.86 |
| Oct 20, 2022 | 8.69 |
| Oct 19, 2022 | 9.24 |
| Oct 18, 2022 | 9.34 |
| Oct 17, 2022 | 9.30 |
| Oct 14, 2022 | 9.07 |
| Oct 13, 2022 | 9.14 |
| Oct 12, 2022 | 9.14 |
| Oct 11, 2022 | 8.98 |
| Oct 10, 2022 | 8.98 |
| Oct 7, 2022 | 9.02 |
| Oct 6, 2022 | 9.17 |
| Oct 5, 2022 | 9.29 |
| Oct 4, 2022 | 9.49 |
| Oct 3, 2022 | 9.33 |
| Sep 30, 2022 | 9.15 |
| Sep 29, 2022 | 9.25 |
| Sep 28, 2022 | 9.28 |
| Sep 27, 2022 | 9.14 |
| Sep 26, 2022 | 9.06 |
| Sep 23, 2022 | 8.91 |
| Sep 22, 2022 | 8.87 |
| Sep 21, 2022 | 8.99 |
| Sep 20, 2022 | 8.96 |
| Sep 19, 2022 | 9.18 |
| Sep 16, 2022 | 8.93 |
| Sep 15, 2022 | 9.03 |
| Sep 14, 2022 | 9.28 |
| Sep 13, 2022 | 9.25 |
| Sep 12, 2022 | 9.46 |
| Sep 9, 2022 | 9.46 |
| Sep 8, 2022 | 9.25 |
| Sep 7, 2022 | 9.27 |
| Sep 6, 2022 | 9.11 |
| Sep 2, 2022 | 9.35 |
| Sep 1, 2022 | 9.46 |
| Aug 31, 2022 | 9.39 |
| Aug 30, 2022 | 9.57 |
| Aug 29, 2022 | 9.55 |
| Aug 26, 2022 | 9.85 |
| Aug 25, 2022 | 10.14 |
| Aug 24, 2022 | 9.98 |
| Aug 23, 2022 | 10.04 |
| Aug 22, 2022 | 10.18 |
| Aug 19, 2022 | 10.31 |
| Aug 18, 2022 | 10.42 |
| Aug 17, 2022 | 10.38 |
| Aug 16, 2022 | 10.59 |
| Aug 15, 2022 | 10.49 |
| Aug 12, 2022 | 10.49 |
| Aug 11, 2022 | 10.43 |
| Aug 10, 2022 | 10.25 |
| Aug 9, 2022 | 9.99 |
| Aug 8, 2022 | 10.11 |
| Aug 5, 2022 | 10.11 |
| Aug 4, 2022 | 9.98 |
| Aug 3, 2022 | 10.06 |
| Aug 2, 2022 | 9.83 |
| Aug 1, 2022 | 9.98 |
| Jul 29, 2022 | 10.21 |
| Jul 28, 2022 | 9.90 |
| Jul 27, 2022 | 9.58 |
| Jul 26, 2022 | 9.40 |
| Jul 25, 2022 | 9.46 |
| Jul 22, 2022 | 9.51 |
| Jul 21, 2022 | 9.68 |
| Jul 20, 2022 | 9.33 |
| Jul 19, 2022 | 9.40 |
| Jul 18, 2022 | 8.99 |
| Jul 15, 2022 | 8.97 |
| Jul 14, 2022 | 8.89 |
| Jul 13, 2022 | 9.02 |
| Jul 12, 2022 | 8.99 |
| Jul 11, 2022 | 8.94 |
| Jul 8, 2022 | 8.96 |
| Jul 7, 2022 | 8.91 |
| Jul 6, 2022 | 8.85 |
| Jul 5, 2022 | 8.72 |
| Jul 1, 2022 | 8.87 |
| Jun 30, 2022 | 8.60 |
| Jun 29, 2022 | 9.28 |
| Jun 28, 2022 | 9.33 |
| Jun 27, 2022 | 9.45 |
| Jun 24, 2022 | 9.51 |
| Jun 23, 2022 | 9.23 |
| Jun 22, 2022 | 9.00 |
| Jun 21, 2022 | 9.10 |
| Jun 17, 2022 | 8.94 |
| Jun 16, 2022 | 9.08 |
| Jun 15, 2022 | 9.31 |
| Jun 14, 2022 | 9.13 |
| Jun 13, 2022 | 9.14 |
| Jun 10, 2022 | 9.30 |
| Jun 9, 2022 | 9.45 |
| Jun 8, 2022 | 9.64 |
| Jun 7, 2022 | 9.94 |
| Jun 6, 2022 | 10.09 |
| Jun 3, 2022 | 9.91 |
| Jun 2, 2022 | 9.96 |
| Jun 1, 2022 | 9.62 |
| May 31, 2022 | 9.83 |
| May 27, 2022 | 9.87 |
| May 26, 2022 | 9.88 |
| May 25, 2022 | 9.81 |
| May 24, 2022 | 9.51 |
| May 23, 2022 | 9.52 |
| May 20, 2022 | 9.35 |
| May 19, 2022 | 9.09 |
| May 18, 2022 | 8.85 |
| May 17, 2022 | 9.79 |
| May 16, 2022 | 9.41 |
| May 13, 2022 | 9.64 |
| May 12, 2022 | 9.72 |
| May 11, 2022 | 9.75 |
| May 10, 2022 | 9.92 |
| May 9, 2022 | 10.08 |
| May 6, 2022 | 9.99 |
| May 5, 2022 | 10.15 |
| May 4, 2022 | 10.23 |
| May 3, 2022 | 9.97 |
| May 2, 2022 | 9.76 |
| Apr 29, 2022 | 9.67 |
| Apr 28, 2022 | 9.94 |
| Apr 27, 2022 | 9.67 |
| Apr 26, 2022 | 9.58 |
| Apr 25, 2022 | 10.06 |
| Apr 22, 2022 | 9.66 |
| Apr 21, 2022 | 9.90 |
| Apr 20, 2022 | 9.73 |
| Apr 19, 2022 | 9.56 |
| Apr 18, 2022 | 9.25 |
| Apr 14, 2022 | 9.30 |
| Apr 13, 2022 | 9.45 |
| Apr 12, 2022 | 9.21 |
| Apr 11, 2022 | 9.36 |
| Apr 8, 2022 | 9.52 |
| Apr 7, 2022 | 9.32 |
| Apr 6, 2022 | 9.28 |
| Apr 5, 2022 | 9.18 |
| Apr 4, 2022 | 9.45 |
| Apr 1, 2022 | 9.56 |
| Mar 31, 2022 | 10.19 |
| Mar 30, 2022 | 11.75 |
| Mar 29, 2022 | 12.11 |
| Mar 28, 2022 | 11.96 |
| Mar 25, 2022 | 11.86 |
| Mar 24, 2022 | 11.98 |
| Mar 23, 2022 | 12.01 |
| Mar 22, 2022 | 12.33 |
| Mar 21, 2022 | 12.37 |
| Mar 18, 2022 | 12.59 |
| Mar 17, 2022 | 12.37 |
| Mar 16, 2022 | 12.61 |
| Mar 15, 2022 | 11.83 |
| Mar 14, 2022 | 11.58 |
| Mar 11, 2022 | 11.52 |
| Mar 10, 2022 | 11.61 |
| Mar 9, 2022 | 11.65 |
| Mar 8, 2022 | 11.23 |
| Mar 7, 2022 | 11.64 |
| Mar 4, 2022 | 12.21 |
| Mar 3, 2022 | 12.28 |
| Mar 2, 2022 | 12.17 |
| Mar 1, 2022 | 12.07 |
| Feb 28, 2022 | 12.22 |
| Feb 25, 2022 | 12.18 |
| Feb 24, 2022 | 11.78 |
| Feb 23, 2022 | 11.63 |
| Feb 22, 2022 | 11.73 |
| Feb 18, 2022 | 12.08 |
| Feb 17, 2022 | 12.04 |
| Feb 16, 2022 | 12.12 |
| Feb 15, 2022 | 12.28 |
| Feb 14, 2022 | 12.33 |
| Feb 11, 2022 | 12.41 |
| Feb 10, 2022 | 12.48 |
| Feb 9, 2022 | 12.77 |
| Feb 8, 2022 | 12.62 |
| Feb 7, 2022 | 12.31 |
| Feb 4, 2022 | 12.51 |
| Feb 3, 2022 | 12.72 |
| Feb 2, 2022 | 12.87 |
| Feb 1, 2022 | 12.73 |
| Jan 31, 2022 | 12.69 |
| Jan 28, 2022 | 12.45 |
| Jan 27, 2022 | 12.23 |
| Jan 26, 2022 | 12.14 |
| Jan 25, 2022 | 12.41 |
| Jan 24, 2022 | 12.82 |
| Jan 21, 2022 | 12.47 |
| Jan 20, 2022 | 12.64 |
| Jan 19, 2022 | 12.86 |
| Jan 18, 2022 | 12.86 |
| Jan 14, 2022 | 12.73 |
| Jan 13, 2022 | 12.88 |
| Jan 12, 2022 | 12.96 |
| Jan 11, 2022 | 12.96 |
| Jan 10, 2022 | 12.99 |
| Jan 7, 2022 | 13.13 |
| Jan 6, 2022 | 13.29 |
| Jan 5, 2022 | 13.63 |
| Jan 4, 2022 | 13.72 |
| Jan 3, 2022 | 13.58 |
| Dec 31, 2021 | 13.66 |
| Dec 30, 2021 | 16.07 |
| Dec 29, 2021 | 16.31 |
| Dec 28, 2021 | 16.14 |
| Dec 27, 2021 | 16.11 |
| Dec 23, 2021 | 15.60 |
| Dec 22, 2021 | 15.43 |
| Dec 21, 2021 | 15.43 |
| Dec 20, 2021 | 15.26 |
| Dec 17, 2021 | 15.60 |
| Dec 16, 2021 | 15.70 |
| Dec 15, 2021 | 16.05 |
| Dec 14, 2021 | 16.07 |
| Dec 13, 2021 | 16.21 |
| Dec 10, 2021 | 16.13 |
| Dec 9, 2021 | 15.89 |
| Dec 8, 2021 | 15.88 |
| Dec 7, 2021 | 16.00 |
| Dec 6, 2021 | 15.78 |
| Dec 3, 2021 | 15.20 |
| Dec 2, 2021 | 14.96 |
| Dec 1, 2021 | 14.97 |
| Nov 30, 2021 | 15.15 |
| Nov 29, 2021 | 15.30 |
| Nov 26, 2021 | 15.18 |
| Nov 24, 2021 | 15.37 |
| Nov 23, 2021 | 15.45 |
| Nov 22, 2021 | 15.34 |
| Nov 19, 2021 | 15.08 |
| Nov 18, 2021 | 15.28 |
| Nov 17, 2021 | 15.52 |
| Nov 16, 2021 | 15.63 |
| Nov 15, 2021 | 15.74 |
| Nov 12, 2021 | 15.94 |
| Nov 11, 2021 | 15.65 |
| Nov 10, 2021 | 15.61 |
| Nov 9, 2021 | 15.71 |
| Nov 8, 2021 | 15.39 |
| Nov 5, 2021 | 15.25 |
| Nov 4, 2021 | 15.64 |
| Nov 3, 2021 | 15.67 |
| Nov 2, 2021 | 15.19 |
| Nov 1, 2021 | 15.23 |
| Oct 29, 2021 | 15.00 |
| Oct 28, 2021 | 14.96 |
| Oct 27, 2021 | 14.48 |
| Oct 26, 2021 | 14.60 |
| Oct 25, 2021 | 14.68 |
| Oct 22, 2021 | 14.89 |
| Oct 21, 2021 | 15.01 |
| Oct 20, 2021 | 14.37 |
| Oct 19, 2021 | 13.43 |
| Oct 18, 2021 | 13.34 |
| Oct 15, 2021 | 13.08 |
| Oct 14, 2021 | 12.84 |
| Oct 13, 2021 | 12.55 |
| Oct 12, 2021 | 12.63 |
| Oct 11, 2021 | 12.54 |
| Oct 8, 2021 | 12.72 |
| Oct 7, 2021 | 13.13 |
| Oct 6, 2021 | 13.27 |
| Oct 5, 2021 | 13.31 |
| Oct 4, 2021 | 13.15 |
| Oct 1, 2021 | 13.27 |
| Sep 30, 2021 | 13.53 |
| Sep 29, 2021 | 16.00 |
| Sep 28, 2021 | 16.20 |
| Sep 27, 2021 | 16.19 |
| Sep 24, 2021 | 15.98 |
| Sep 23, 2021 | 15.94 |
| Sep 22, 2021 | 16.02 |
| Sep 21, 2021 | 16.05 |
| Sep 20, 2021 | 15.87 |
| Sep 17, 2021 | 15.91 |
| Sep 16, 2021 | 16.13 |
| Sep 15, 2021 | 16.20 |
| Sep 14, 2021 | 15.87 |
| Sep 13, 2021 | 15.92 |
| Sep 10, 2021 | 15.90 |
| Sep 9, 2021 | 15.76 |
| Sep 8, 2021 | 16.04 |
| Sep 7, 2021 | 16.17 |
| Sep 3, 2021 | 16.32 |
| Sep 2, 2021 | 16.31 |
| Sep 1, 2021 | 16.21 |
| Aug 31, 2021 | 15.93 |
| Aug 30, 2021 | 16.27 |
| Aug 27, 2021 | 15.91 |
| Aug 26, 2021 | 15.60 |
| Aug 25, 2021 | 15.57 |
| Aug 24, 2021 | 15.44 |
| Aug 23, 2021 | 15.48 |
| Aug 20, 2021 | 15.31 |
| Aug 19, 2021 | 14.96 |
| Aug 18, 2021 | 15.05 |
| Aug 17, 2021 | 15.28 |
| Aug 16, 2021 | 15.42 |
| Aug 13, 2021 | 15.50 |
| Aug 12, 2021 | 15.27 |
| Aug 11, 2021 | 15.28 |
| Aug 10, 2021 | 14.99 |
| Aug 9, 2021 | 15.01 |
| Aug 6, 2021 | 15.08 |
| Aug 5, 2021 | 15.08 |
| Aug 4, 2021 | 15.16 |
| Aug 3, 2021 | 15.27 |
| Aug 2, 2021 | 15.11 |
| Jul 30, 2021 | 15.24 |
| Jul 29, 2021 | 15.22 |
| Jul 28, 2021 | 14.87 |
| Jul 27, 2021 | 14.84 |
| Jul 26, 2021 | 14.97 |
| Jul 23, 2021 | 14.84 |
| Jul 22, 2021 | 14.77 |
| Jul 21, 2021 | 14.50 |
| Jul 20, 2021 | 14.75 |
| Jul 19, 2021 | 14.52 |
| Jul 16, 2021 | 14.97 |
| Jul 15, 2021 | 15.46 |
| Jul 14, 2021 | 15.39 |
| Jul 13, 2021 | 15.31 |
| Jul 12, 2021 | 15.22 |
| Jul 9, 2021 | 15.27 |
| Jul 8, 2021 | 15.15 |
| Jul 7, 2021 | 15.25 |
| Jul 6, 2021 | 14.51 |
| Jul 2, 2021 | 13.96 |
| Jul 1, 2021 | 14.06 |
| Jun 30, 2021 | 13.94 |
| Jun 29, 2021 | 16.30 |
| Jun 28, 2021 | 16.22 |
| Jun 25, 2021 | 16.34 |
| Jun 24, 2021 | 16.31 |
| Jun 23, 2021 | 16.31 |
| Jun 22, 2021 | 16.38 |
| Jun 21, 2021 | 16.19 |
| Jun 18, 2021 | 15.91 |
| Jun 17, 2021 | 16.05 |
| Jun 16, 2021 | 16.52 |
| Jun 15, 2021 | 16.66 |
| Jun 14, 2021 | 16.53 |
| Jun 11, 2021 | 16.62 |
| Jun 10, 2021 | 16.46 |
| Jun 9, 2021 | 16.90 |
| Jun 8, 2021 | 16.85 |
| Jun 7, 2021 | 16.65 |
| Jun 4, 2021 | 16.80 |
| Jun 3, 2021 | 16.91 |
| Jun 2, 2021 | 16.95 |
| Jun 1, 2021 | 17.22 |
| May 28, 2021 | 16.99 |
| May 27, 2021 | 17.07 |
| May 26, 2021 | 17.00 |
| May 25, 2021 | 16.84 |
| May 24, 2021 | 17.24 |
| May 21, 2021 | 17.21 |
| May 20, 2021 | 17.04 |
| May 19, 2021 | 17.16 |
| May 18, 2021 | 17.34 |
| May 17, 2021 | 17.40 |
| May 14, 2021 | 17.40 |
| May 13, 2021 | 17.42 |
| May 12, 2021 | 17.05 |
| May 11, 2021 | 17.29 |
| May 10, 2021 | 17.83 |
| May 7, 2021 | 17.57 |
| May 6, 2021 | 17.38 |
| May 5, 2021 | 17.30 |
| May 4, 2021 | 17.26 |
| May 3, 2021 | 16.93 |
| Apr 30, 2021 | 16.77 |
| Apr 29, 2021 | 16.88 |
| Apr 28, 2021 | 16.48 |
| Apr 27, 2021 | 16.55 |
| Apr 26, 2021 | 16.44 |
| Apr 23, 2021 | 16.63 |
| Apr 22, 2021 | 16.65 |
| Apr 21, 2021 | 16.57 |
| Apr 20, 2021 | 17.53 |
| Apr 19, 2021 | 17.73 |
| Apr 16, 2021 | 17.84 |
| Apr 15, 2021 | 17.78 |
| Apr 14, 2021 | 17.70 |
| Apr 13, 2021 | 17.77 |
| Apr 12, 2021 | 17.80 |
| Apr 9, 2021 | 17.82 |
| Apr 8, 2021 | 17.60 |
| Apr 7, 2021 | 17.68 |
| Apr 6, 2021 | 17.69 |
| Apr 5, 2021 | 17.67 |
| Apr 1, 2021 | 17.35 |
| Mar 31, 2021 | 17.11 |
| Mar 30, 2021 | 20.28 |
| Mar 29, 2021 | 19.86 |
| Mar 26, 2021 | 19.74 |
| Mar 25, 2021 | 18.91 |
| Mar 24, 2021 | 18.45 |
| Mar 23, 2021 | 18.34 |
| Mar 22, 2021 | 18.69 |
| Mar 19, 2021 | 18.86 |
| Mar 18, 2021 | 18.94 |
| Mar 17, 2021 | 18.54 |
| Mar 16, 2021 | 18.57 |
| Mar 15, 2021 | 18.91 |
| Mar 12, 2021 | 19.04 |
| Mar 11, 2021 | 18.62 |
| Mar 10, 2021 | 18.41 |
| Mar 9, 2021 | 18.50 |
| Mar 8, 2021 | 18.73 |
| Mar 5, 2021 | 18.73 |
| Mar 4, 2021 | 18.38 |
| Mar 3, 2021 | 18.72 |
| Mar 2, 2021 | 18.43 |
| Mar 1, 2021 | 18.29 |
| Feb 26, 2021 | 17.85 |
| Feb 25, 2021 | 17.81 |
| Feb 24, 2021 | 18.03 |
| Feb 23, 2021 | 17.93 |
| Feb 22, 2021 | 17.92 |
| Feb 19, 2021 | 18.23 |
| Feb 18, 2021 | 18.10 |
| Feb 17, 2021 | 17.74 |
| Feb 16, 2021 | 17.65 |
| Feb 12, 2021 | 17.91 |
| Feb 11, 2021 | 17.62 |
| Feb 10, 2021 | 17.68 |
| Feb 9, 2021 | 17.74 |
| Feb 8, 2021 | 17.28 |
| Feb 5, 2021 | 17.03 |
| Feb 4, 2021 | 16.75 |
| Feb 3, 2021 | 16.70 |
| Feb 2, 2021 | 16.81 |
| Feb 1, 2021 | 16.54 |
| Jan 29, 2021 | 16.53 |
| Jan 28, 2021 | 16.88 |
| Jan 27, 2021 | 17.18 |
| Jan 26, 2021 | 18.39 |
| Jan 25, 2021 | 18.62 |
| Jan 22, 2021 | 18.06 |
| Jan 21, 2021 | 17.98 |
| Jan 20, 2021 | 18.10 |
| Jan 19, 2021 | 18.05 |
| Jan 15, 2021 | 18.18 |
| Jan 14, 2021 | 18.38 |
| Jan 13, 2021 | 17.96 |
| Jan 12, 2021 | 17.87 |
| Jan 11, 2021 | 17.65 |
| Jan 8, 2021 | 17.96 |
| Jan 7, 2021 | 18.07 |
| Jan 6, 2021 | 18.20 |
| Jan 5, 2021 | 17.23 |
| Jan 4, 2021 | 16.90 |
| Dec 31, 2020 | 17.28 |
| Dec 30, 2020 | 21.33 |
| Dec 29, 2020 | 21.43 |
| Dec 28, 2020 | 21.40 |
| Dec 24, 2020 | 21.43 |
| Dec 23, 2020 | 21.50 |
| Dec 22, 2020 | 21.51 |
| Dec 21, 2020 | 21.52 |
| Dec 18, 2020 | 21.35 |
| Dec 17, 2020 | 21.02 |
| Dec 16, 2020 | 20.83 |
| Dec 15, 2020 | 20.80 |
| Dec 14, 2020 | 20.65 |
| Dec 11, 2020 | 20.84 |
| Dec 10, 2020 | 21.01 |
| Dec 9, 2020 | 21.15 |
| Dec 8, 2020 | 21.10 |
| Dec 7, 2020 | 21.22 |
| Dec 4, 2020 | 20.98 |
| Dec 3, 2020 | 20.47 |
| Dec 2, 2020 | 21.03 |
| Dec 1, 2020 | 21.49 |
| Nov 30, 2020 | 20.96 |
| Nov 27, 2020 | 20.93 |
| Nov 25, 2020 | 20.74 |
| Nov 24, 2020 | 21.07 |
| Nov 23, 2020 | 20.79 |
| Nov 20, 2020 | 21.34 |
| Nov 19, 2020 | 21.37 |
| Nov 18, 2020 | 21.17 |
| Nov 17, 2020 | 21.64 |
| Nov 16, 2020 | 21.19 |
| Nov 13, 2020 | 20.77 |
| Nov 12, 2020 | 20.36 |
| Nov 11, 2020 | 20.55 |
| Nov 10, 2020 | 20.37 |
| Nov 9, 2020 | 19.64 |
| Nov 6, 2020 | 19.39 |
| Nov 5, 2020 | 19.55 |
| Nov 4, 2020 | 19.16 |
| Nov 3, 2020 | 19.72 |
| Nov 2, 2020 | 19.21 |
| Oct 30, 2020 | 19.28 |
| Oct 29, 2020 | 19.05 |
| Oct 28, 2020 | 19.24 |
| Oct 27, 2020 | 19.85 |
| Oct 26, 2020 | 20.01 |
| Oct 23, 2020 | 19.96 |
| Oct 22, 2020 | 20.21 |
| Oct 21, 2020 | 20.11 |
| Oct 20, 2020 | 20.10 |
| Oct 19, 2020 | 19.90 |
| Oct 16, 2020 | 20.71 |
| Oct 15, 2020 | 21.44 |
| Oct 14, 2020 | 21.03 |
| Oct 13, 2020 | 20.97 |
| Oct 12, 2020 | 20.48 |
| Oct 9, 2020 | 20.43 |
| Oct 8, 2020 | 20.95 |
| Oct 7, 2020 | 20.97 |
| Oct 6, 2020 | 20.92 |
| Oct 5, 2020 | 21.45 |
| Oct 2, 2020 | 21.12 |
| Oct 1, 2020 | 20.56 |
| Sep 30, 2020 | 20.66 |
| Sep 29, 2020 | 24.44 |
| Sep 28, 2020 | 25.03 |
| Sep 25, 2020 | 24.87 |
| Sep 24, 2020 | 24.60 |
| Sep 23, 2020 | 24.30 |
| Sep 22, 2020 | 24.18 |
| Sep 21, 2020 | 24.58 |
| Sep 18, 2020 | 24.89 |
| Sep 17, 2020 | 24.89 |
| Sep 16, 2020 | 24.97 |
| Sep 15, 2020 | 25.91 |
| Sep 14, 2020 | 25.66 |
| Sep 11, 2020 | 26.75 |
| Sep 10, 2020 | 27.08 |
| Sep 9, 2020 | 27.53 |
| Sep 8, 2020 | 26.87 |
| Sep 4, 2020 | 26.83 |
| Sep 3, 2020 | 26.91 |
| Sep 2, 2020 | 27.35 |
| Sep 1, 2020 | 27.41 |
| Aug 31, 2020 | 26.90 |
| Aug 28, 2020 | 27.19 |
| Aug 27, 2020 | 27.23 |
| Aug 26, 2020 | 27.54 |
| Aug 25, 2020 | 27.22 |
| Aug 24, 2020 | 27.35 |
| Aug 21, 2020 | 27.69 |
| Aug 20, 2020 | 26.80 |
| Aug 19, 2020 | 26.43 |
| Aug 18, 2020 | 26.07 |
| Aug 17, 2020 | 25.92 |
| Aug 14, 2020 | 25.95 |
| Aug 13, 2020 | 25.92 |
| Aug 12, 2020 | 26.37 |
| Aug 11, 2020 | 26.30 |
| Aug 10, 2020 | 25.75 |
| Aug 7, 2020 | 25.31 |
| Aug 6, 2020 | 25.05 |
| Aug 5, 2020 | 25.02 |
| Aug 4, 2020 | 25.83 |
| Aug 3, 2020 | 25.54 |
| Jul 31, 2020 | 25.73 |
| Jul 30, 2020 | 25.61 |
| Jul 29, 2020 | 25.82 |
| Jul 28, 2020 | 25.59 |
| Jul 27, 2020 | 26.33 |
| Jul 24, 2020 | 26.69 |
| Jul 23, 2020 | 26.96 |
| Jul 22, 2020 | 26.72 |
| Jul 21, 2020 | 26.70 |
| Jul 20, 2020 | 26.86 |
| Jul 17, 2020 | 26.64 |
| Jul 16, 2020 | 25.96 |
| Jul 15, 2020 | 25.61 |
| Jul 14, 2020 | 25.48 |
| Jul 13, 2020 | 24.71 |
| Jul 10, 2020 | 25.95 |
| Jul 9, 2020 | 26.02 |
| Jul 8, 2020 | 26.02 |
| Jul 7, 2020 | 26.12 |
| Jul 6, 2020 | 25.47 |
| Jul 2, 2020 | 24.86 |
| Jul 1, 2020 | 24.35 |
| Jun 30, 2020 | 24.68 |
| Jun 29, 2020 | 24.77 |
| Jun 26, 2020 | 24.61 |
| Jun 25, 2020 | 24.64 |
| Jun 24, 2020 | 24.74 |
| Jun 23, 2020 | 25.27 |
| Jun 22, 2020 | 24.71 |
| Jun 19, 2020 | 25.10 |
| Jun 18, 2020 | 25.23 |
| Jun 17, 2020 | 24.37 |
| Jun 16, 2020 | 23.84 |
| Jun 15, 2020 | 23.68 |
| Jun 12, 2020 | 23.20 |
| Jun 11, 2020 | 22.93 |
| Jun 10, 2020 | 24.22 |
| Jun 9, 2020 | 23.82 |
| Jun 8, 2020 | 24.23 |
| Jun 5, 2020 | 24.23 |
| Jun 4, 2020 | 24.27 |
| Jun 3, 2020 | 23.86 |
| Jun 2, 2020 | 23.93 |
| Jun 1, 2020 | 24.20 |
| May 29, 2020 | 24.77 |
| May 28, 2020 | 24.44 |
| May 27, 2020 | 23.98 |
| May 26, 2020 | 24.05 |
| May 22, 2020 | 23.75 |
| May 21, 2020 | 22.95 |
| May 20, 2020 | 23.12 |
| May 19, 2020 | 23.37 |
| May 18, 2020 | 23.24 |
| May 15, 2020 | 22.48 |
| May 14, 2020 | 22.42 |
| May 13, 2020 | 22.30 |
| May 12, 2020 | 22.54 |
| May 11, 2020 | 22.91 |
| May 8, 2020 | 22.46 |
| May 7, 2020 | 22.20 |
| May 6, 2020 | 22.42 |
| May 5, 2020 | 22.66 |
| May 4, 2020 | 22.53 |
| May 1, 2020 | 22.57 |
| Apr 30, 2020 | 22.13 |
| Apr 29, 2020 | 23.26 |
| Apr 28, 2020 | 22.40 |
| Apr 27, 2020 | 22.25 |
| Apr 24, 2020 | 21.36 |
| Apr 23, 2020 | 21.02 |
| Apr 22, 2020 | 20.98 |
| Apr 21, 2020 | 20.95 |
| Apr 20, 2020 | 21.47 |
| Apr 17, 2020 | 21.78 |
| Apr 16, 2020 | 21.10 |
| Apr 15, 2020 | 20.39 |
| Apr 14, 2020 | 20.67 |
| Apr 13, 2020 | 20.18 |
| Apr 9, 2020 | 20.85 |
| Apr 8, 2020 | 20.14 |
| Apr 7, 2020 | 19.59 |
| Apr 6, 2020 | 19.40 |
| Apr 3, 2020 | 17.57 |
| Apr 2, 2020 | 18.38 |
| Apr 1, 2020 | 18.57 |
| Mar 31, 2020 | 19.52 |
| Mar 30, 2020 | 18.39 |
| Mar 27, 2020 | 17.66 |
| Mar 26, 2020 | 17.29 |
| Mar 25, 2020 | 17.72 |
| Mar 24, 2020 | 17.23 |
| Mar 23, 2020 | 16.23 |
| Mar 20, 2020 | 16.77 |
| Mar 19, 2020 | 17.02 |
| Mar 18, 2020 | 18.43 |
| Mar 17, 2020 | 18.09 |
| Mar 16, 2020 | 15.90 |
| Mar 13, 2020 | 17.12 |
| Mar 12, 2020 | 15.80 |
| Mar 11, 2020 | 17.06 |
| Mar 10, 2020 | 17.98 |
| Mar 9, 2020 | 17.63 |
| Mar 6, 2020 | 18.23 |
| Mar 5, 2020 | 17.66 |
| Mar 4, 2020 | 18.30 |
| Mar 3, 2020 | 17.84 |
| Mar 2, 2020 | 18.36 |
| Feb 28, 2020 | 17.65 |
| Feb 27, 2020 | 18.27 |
| Feb 26, 2020 | 18.77 |
| Feb 25, 2020 | 19.88 |
| Feb 24, 2020 | 20.87 |
| Feb 21, 2020 | 21.68 |
| Feb 20, 2020 | 21.91 |
| Feb 19, 2020 | 21.97 |
| Feb 18, 2020 | 21.75 |
| Feb 14, 2020 | 21.58 |
| Feb 13, 2020 | 21.88 |
| Feb 12, 2020 | 21.76 |
| Feb 11, 2020 | 21.11 |
| Feb 10, 2020 | 21.23 |
| Feb 7, 2020 | 21.02 |
| Feb 6, 2020 | 21.08 |
| Feb 5, 2020 | 21.16 |
| Feb 4, 2020 | 20.65 |
| Feb 3, 2020 | 20.61 |
| Jan 31, 2020 | 20.49 |
| Jan 30, 2020 | 21.01 |
| Jan 29, 2020 | 20.69 |
| Jan 28, 2020 | 19.98 |
| Jan 27, 2020 | 20.12 |
| Jan 24, 2020 | 20.48 |
| Jan 23, 2020 | 20.72 |
| Jan 22, 2020 | 20.39 |
| Jan 21, 2020 | 20.56 |
| Jan 17, 2020 | 20.73 |
| Jan 16, 2020 | 21.03 |
| Jan 15, 2020 | 20.98 |
| Jan 14, 2020 | 20.99 |
| Jan 13, 2020 | 20.69 |
| Jan 10, 2020 | 20.58 |
| Jan 9, 2020 | 20.45 |
| Jan 8, 2020 | 20.49 |
| Jan 7, 2020 | 20.62 |
| Jan 6, 2020 | 20.26 |
| Jan 3, 2020 | 20.23 |
| Jan 2, 2020 | 20.44 |
| Dec 31, 2019 | 19.80 |
| Dec 30, 2019 | 15.58 |
| Dec 27, 2019 | 15.70 |
| Dec 26, 2019 | 15.74 |
| Dec 24, 2019 | 15.64 |
| Dec 23, 2019 | 15.50 |
| Dec 20, 2019 | 15.70 |
| Dec 19, 2019 | 15.69 |
| Dec 18, 2019 | 15.87 |
| Dec 17, 2019 | 16.15 |
| Dec 16, 2019 | 16.11 |
| Dec 13, 2019 | 16.40 |
| Dec 12, 2019 | 16.69 |
| Dec 11, 2019 | 16.58 |
| Dec 10, 2019 | 16.37 |
| Dec 9, 2019 | 16.56 |
| Dec 6, 2019 | 15.96 |
| Dec 5, 2019 | 15.86 |
| Dec 4, 2019 | 15.63 |
| Dec 3, 2019 | 15.61 |
| Dec 2, 2019 | 16.04 |
| Nov 29, 2019 | 16.22 |
| Nov 27, 2019 | 16.49 |
| Nov 26, 2019 | 16.49 |
| Nov 25, 2019 | 16.31 |
| Nov 22, 2019 | 16.05 |
| Nov 21, 2019 | 15.91 |
| Nov 20, 2019 | 15.78 |
| Nov 19, 2019 | 16.19 |
| Nov 18, 2019 | 16.26 |
| Nov 15, 2019 | 16.33 |
| Nov 14, 2019 | 16.59 |
| Nov 13, 2019 | 16.41 |
| Nov 12, 2019 | 16.62 |
| Nov 11, 2019 | 16.62 |
| Nov 8, 2019 | 16.58 |
| Nov 7, 2019 | 16.94 |
| Nov 6, 2019 | 16.94 |
| Nov 5, 2019 | 16.89 |
| Nov 4, 2019 | 16.92 |
| Nov 1, 2019 | 16.47 |
| Oct 31, 2019 | 15.99 |
| Oct 30, 2019 | 16.30 |
| Oct 29, 2019 | 16.68 |
| Oct 28, 2019 | 16.61 |
| Oct 25, 2019 | 16.96 |
| Oct 24, 2019 | 16.54 |
| Oct 23, 2019 | 16.62 |
| Oct 22, 2019 | 16.52 |
| Oct 21, 2019 | 16.16 |
| Oct 18, 2019 | 16.03 |
| Oct 17, 2019 | 16.18 |
| Oct 16, 2019 | 16.25 |
| Oct 15, 2019 | 15.66 |
| Oct 14, 2019 | 15.80 |
| Oct 11, 2019 | 15.84 |
| Oct 10, 2019 | 15.26 |
| Oct 9, 2019 | 15.17 |
| Oct 8, 2019 | 15.01 |
| Oct 7, 2019 | 15.35 |
| Oct 4, 2019 | 15.45 |
| Oct 3, 2019 | 15.48 |
| Oct 2, 2019 | 15.48 |
| Oct 1, 2019 | 15.60 |
| Sep 30, 2019 | 15.92 |
| Sep 27, 2019 | 14.70 |
| Sep 26, 2019 | 14.94 |
| Sep 25, 2019 | 14.73 |
| Sep 24, 2019 | 14.12 |
| Sep 23, 2019 | 14.42 |
| Sep 20, 2019 | 14.31 |
| Sep 19, 2019 | 14.12 |
| Sep 18, 2019 | 14.40 |
| Sep 17, 2019 | 14.59 |
| Sep 16, 2019 | 14.47 |
| Sep 13, 2019 | 14.84 |
| Sep 12, 2019 | 15.00 |
| Sep 11, 2019 | 15.47 |
| Sep 10, 2019 | 15.33 |
| Sep 9, 2019 | 15.25 |
| Sep 6, 2019 | 14.69 |
| Sep 5, 2019 | 14.76 |
| Sep 4, 2019 | 14.30 |
| Sep 3, 2019 | 13.87 |
| Aug 30, 2019 | 13.99 |
| Aug 29, 2019 | 13.67 |
| Aug 28, 2019 | 13.42 |
| Aug 27, 2019 | 13.01 |
| Aug 26, 2019 | 13.14 |
| Aug 23, 2019 | 13.22 |
| Aug 22, 2019 | 13.95 |
| Aug 21, 2019 | 14.09 |
| Aug 20, 2019 | 14.02 |
| Aug 19, 2019 | 14.09 |
| Aug 16, 2019 | 13.58 |
| Aug 15, 2019 | 13.06 |
| Aug 14, 2019 | 13.56 |
| Aug 13, 2019 | 13.86 |
| Aug 12, 2019 | 13.32 |
| Aug 9, 2019 | 13.86 |
| Aug 8, 2019 | 14.68 |
| Aug 7, 2019 | 14.11 |
| Aug 6, 2019 | 14.30 |
| Aug 5, 2019 | 13.86 |
| Aug 2, 2019 | 14.23 |
| Aug 1, 2019 | 14.07 |
| Jul 31, 2019 | 14.69 |
| Jul 30, 2019 | 14.98 |
| Jul 29, 2019 | 15.23 |
| Jul 26, 2019 | 15.09 |
| Jul 25, 2019 | 15.02 |
| Jul 24, 2019 | 15.55 |
| Jul 23, 2019 | 15.52 |
| Jul 22, 2019 | 15.16 |
| Jul 19, 2019 | 15.16 |
| Jul 18, 2019 | 14.68 |
| Jul 17, 2019 | 14.38 |
| Jul 16, 2019 | 14.71 |
| Jul 15, 2019 | 13.83 |
| Jul 12, 2019 | 13.74 |
| Jul 11, 2019 | 12.91 |
| Jul 10, 2019 | 12.98 |
| Jul 9, 2019 | 13.55 |
| Jul 8, 2019 | 13.68 |
| Jul 5, 2019 | 13.77 |
| Jul 3, 2019 | 13.61 |
| Jul 2, 2019 | 13.40 |
| Jul 1, 2019 | 13.50 |
| Jun 28, 2019 | 13.19 |
| Jun 27, 2019 | 12.63 |
| Jun 26, 2019 | 12.43 |
| Jun 25, 2019 | 11.87 |
| Jun 24, 2019 | 12.07 |
| Jun 21, 2019 | 12.81 |
| Jun 20, 2019 | 13.10 |
| Jun 19, 2019 | 12.80 |
| Jun 18, 2019 | 12.73 |
| Jun 17, 2019 | 12.67 |
| Jun 14, 2019 | 12.94 |
| Jun 13, 2019 | 13.12 |
| Jun 12, 2019 | 12.49 |
| Jun 11, 2019 | 12.47 |
| Jun 10, 2019 | 12.57 |
| Jun 7, 2019 | 12.12 |
| Jun 6, 2019 | 12.00 |
| Jun 5, 2019 | 12.10 |
| Jun 4, 2019 | 11.92 |
| Jun 3, 2019 | 11.28 |
| May 31, 2019 | 11.10 |
| May 30, 2019 | 11.26 |
| May 29, 2019 | 11.73 |
| May 28, 2019 | 11.91 |
| May 24, 2019 | 12.05 |
| May 23, 2019 | 12.21 |
| May 22, 2019 | 12.39 |
| May 21, 2019 | 12.63 |
| May 20, 2019 | 12.47 |
| May 17, 2019 | 12.42 |
| May 16, 2019 | 12.71 |
| May 15, 2019 | 12.45 |
| May 14, 2019 | 12.27 |
| May 13, 2019 | 11.78 |
| May 10, 2019 | 12.64 |
| May 9, 2019 | 12.59 |
| May 8, 2019 | 12.56 |
| May 7, 2019 | 12.87 |
| May 6, 2019 | 13.37 |
| May 3, 2019 | 13.37 |
| May 2, 2019 | 12.96 |
| May 1, 2019 | 12.59 |
| Apr 30, 2019 | 13.39 |
| Apr 29, 2019 | 13.70 |
| Apr 26, 2019 | 14.15 |
| Apr 25, 2019 | 13.94 |
| Apr 24, 2019 | 14.52 |
| Apr 23, 2019 | 14.06 |
| Apr 22, 2019 | 13.94 |
| Apr 18, 2019 | 13.94 |
| Apr 17, 2019 | 13.88 |
| Apr 16, 2019 | 13.49 |
| Apr 15, 2019 | 13.47 |
| Apr 12, 2019 | 13.69 |
| Apr 11, 2019 | 13.53 |
| Apr 10, 2019 | 13.29 |
| Apr 9, 2019 | 13.22 |
| Apr 8, 2019 | 13.45 |
| Apr 5, 2019 | 13.38 |
| Apr 4, 2019 | 13.37 |
| Apr 3, 2019 | 13.13 |
| Apr 2, 2019 | 13.06 |
| Apr 1, 2019 | 13.30 |
| Mar 29, 2019 | 13.79 |
| Mar 28, 2019 | 13.69 |
| Mar 27, 2019 | 13.24 |
| Mar 26, 2019 | 13.53 |
| Mar 25, 2019 | 13.22 |
| Mar 22, 2019 | 13.24 |
| Mar 21, 2019 | 13.60 |
| Mar 20, 2019 | 13.45 |
| Mar 19, 2019 | 13.86 |
| Mar 18, 2019 | 14.59 |
| Mar 15, 2019 | 14.32 |
| Mar 14, 2019 | 14.67 |
| Mar 13, 2019 | 14.54 |
| Mar 12, 2019 | 14.26 |
| Mar 11, 2019 | 14.29 |
| Mar 8, 2019 | 13.70 |
| Mar 7, 2019 | 13.88 |
| Mar 6, 2019 | 14.00 |
| Mar 5, 2019 | 13.86 |
| Mar 4, 2019 | 14.21 |
| Mar 1, 2019 | 14.21 |
| Feb 28, 2019 | 14.19 |
| Feb 27, 2019 | 14.29 |
| Feb 26, 2019 | 14.21 |
| Feb 25, 2019 | 14.32 |
| Feb 22, 2019 | 14.18 |
| Feb 21, 2019 | 14.43 |
| Feb 20, 2019 | 14.65 |
| Feb 19, 2019 | 14.43 |
| Feb 15, 2019 | 14.15 |
| Feb 14, 2019 | 14.35 |
| Feb 13, 2019 | 14.13 |
| Feb 12, 2019 | 13.65 |
| Feb 11, 2019 | 13.26 |
| Feb 8, 2019 | 13.12 |
| Feb 7, 2019 | 13.38 |
| Feb 6, 2019 | 13.28 |
| Feb 5, 2019 | 13.45 |
| Feb 4, 2019 | 13.61 |
| Feb 1, 2019 | 13.60 |
| Jan 31, 2019 | 13.40 |
| Jan 30, 2019 | 14.08 |
| Jan 29, 2019 | 13.55 |
| Jan 28, 2019 | 12.69 |
| Jan 25, 2019 | 12.99 |
| Jan 24, 2019 | 12.58 |
| Jan 23, 2019 | 12.84 |
| Jan 22, 2019 | 13.07 |
| Jan 18, 2019 | 13.77 |
| Jan 17, 2019 | 13.38 |
| Jan 16, 2019 | 12.31 |
| Jan 15, 2019 | 12.17 |
| Jan 14, 2019 | 12.33 |
| Jan 11, 2019 | 12.09 |
| Jan 10, 2019 | 12.17 |
| Jan 9, 2019 | 12.48 |
| Jan 8, 2019 | 12.08 |
| Jan 7, 2019 | 11.55 |
| Jan 4, 2019 | 11.20 |
| Jan 3, 2019 | 10.64 |
| Jan 2, 2019 | 10.90 |
| Dec 31, 2018 | 10.58 |
| Dec 28, 2018 | 6.24 |
| Dec 27, 2018 | 6.24 |
| Dec 26, 2018 | 6.22 |
| Dec 24, 2018 | 5.98 |
| Dec 21, 2018 | 5.97 |
| Dec 20, 2018 | 6.28 |
| Dec 19, 2018 | 6.48 |
| Dec 18, 2018 | 6.74 |
| Dec 17, 2018 | 6.66 |
| Dec 14, 2018 | 6.69 |
| Dec 13, 2018 | 6.80 |
| Dec 12, 2018 | 7.09 |
| Dec 11, 2018 | 7.10 |
| Dec 10, 2018 | 7.13 |
| Dec 7, 2018 | 7.17 |
| Dec 6, 2018 | 7.64 |
| Dec 4, 2018 | 7.61 |
| Dec 3, 2018 | 8.45 |
| Nov 30, 2018 | 8.62 |
| Nov 29, 2018 | 8.54 |
| Nov 28, 2018 | 8.66 |
| Nov 27, 2018 | 8.30 |
| Nov 26, 2018 | 8.47 |
| Nov 23, 2018 | 8.12 |
| Nov 21, 2018 | 8.16 |
| Nov 20, 2018 | 7.89 |
| Nov 19, 2018 | 8.01 |
| Nov 16, 2018 | 7.89 |
| Nov 15, 2018 | 8.11 |
| Nov 14, 2018 | 8.35 |
| Nov 13, 2018 | 8.39 |
| Nov 12, 2018 | 8.18 |
| Nov 9, 2018 | 8.33 |
| Nov 8, 2018 | 8.54 |
| Nov 7, 2018 | 8.36 |
| Nov 6, 2018 | 8.43 |
| Nov 5, 2018 | 8.44 |
| Nov 2, 2018 | 8.37 |
| Nov 1, 2018 | 8.37 |
| Oct 31, 2018 | 7.96 |
| Oct 30, 2018 | 8.10 |
| Oct 29, 2018 | 7.81 |
| Oct 26, 2018 | 7.96 |
| Oct 25, 2018 | 8.31 |
| Oct 24, 2018 | 7.64 |
| Oct 23, 2018 | 7.51 |
| Oct 22, 2018 | 7.60 |
| Oct 19, 2018 | 7.56 |
| Oct 18, 2018 | 7.40 |
| Oct 17, 2018 | 7.76 |
| Oct 16, 2018 | 8.04 |
| Oct 15, 2018 | 7.73 |
| Oct 12, 2018 | 7.70 |
| Oct 11, 2018 | 7.64 |
| Oct 10, 2018 | 7.88 |
| Oct 9, 2018 | 8.09 |
| Oct 8, 2018 | 8.00 |
| Oct 5, 2018 | 7.99 |
| Oct 4, 2018 | 8.17 |
| Oct 3, 2018 | 8.33 |
| Oct 2, 2018 | 8.26 |
| Oct 1, 2018 | 8.68 |
| Sep 28, 2018 | 9.97 |
| Sep 27, 2018 | 10.09 |
| Sep 26, 2018 | 10.18 |
| Sep 25, 2018 | 10.09 |
| Sep 24, 2018 | 10.04 |
| Sep 21, 2018 | 10.14 |
| Sep 20, 2018 | 10.46 |
| Sep 19, 2018 | 10.55 |
| Sep 18, 2018 | 10.58 |
| Sep 17, 2018 | 10.30 |
| Sep 14, 2018 | 10.51 |
| Sep 13, 2018 | 10.42 |
| Sep 12, 2018 | 10.42 |
| Sep 11, 2018 | 10.50 |
| Sep 10, 2018 | 10.65 |
| Sep 7, 2018 | 10.19 |
| Sep 6, 2018 | 10.10 |
| Sep 5, 2018 | 10.19 |
| Sep 4, 2018 | 9.95 |
| Aug 31, 2018 | 9.86 |
| Aug 30, 2018 | 9.74 |
| Aug 29, 2018 | 9.89 |
| Aug 28, 2018 | 9.71 |
| Aug 27, 2018 | 9.75 |
| Aug 24, 2018 | 9.48 |
| Aug 23, 2018 | 9.45 |
| Aug 22, 2018 | 9.47 |
| Aug 21, 2018 | 9.68 |
| Aug 20, 2018 | 9.69 |
| Aug 17, 2018 | 9.51 |
| Aug 16, 2018 | 9.45 |
| Aug 15, 2018 | 9.36 |
| Aug 14, 2018 | 9.47 |
| Aug 13, 2018 | 9.42 |
| Aug 10, 2018 | 9.60 |
| Aug 9, 2018 | 9.48 |
| Aug 8, 2018 | 9.53 |
| Aug 7, 2018 | 9.66 |
| Aug 6, 2018 | 9.45 |
| Aug 3, 2018 | 9.37 |
| Aug 2, 2018 | 9.62 |
| Aug 1, 2018 | 9.27 |
| Jul 31, 2018 | 9.41 |
| Jul 30, 2018 | 9.31 |
| Jul 27, 2018 | 9.27 |
| Jul 26, 2018 | 9.32 |
| Jul 25, 2018 | 10.35 |
| Jul 24, 2018 | 10.07 |
| Jul 23, 2018 | 11.05 |
| Jul 20, 2018 | 10.98 |
| Jul 19, 2018 | 10.98 |
| Jul 18, 2018 | 10.84 |
| Jul 17, 2018 | 10.49 |
| Jul 16, 2018 | 10.51 |
| Jul 13, 2018 | 10.96 |
| Jul 12, 2018 | 10.98 |
| Jul 11, 2018 | 11.11 |
| Jul 10, 2018 | 11.20 |
| Jul 9, 2018 | 11.23 |
| Jul 6, 2018 | 10.99 |
| Jul 5, 2018 | 10.84 |
| Jul 3, 2018 | 11.07 |
| Jul 2, 2018 | 11.12 |
| Jun 29, 2018 | 12.05 |
| Jun 28, 2018 | 12.00 |
| Jun 27, 2018 | 12.06 |
| Jun 26, 2018 | 12.23 |
| Jun 25, 2018 | 12.41 |
| Jun 22, 2018 | 12.81 |
| Jun 21, 2018 | 13.15 |
| Jun 20, 2018 | 13.20 |
| Jun 19, 2018 | 13.04 |
| Jun 18, 2018 | 13.17 |
| Jun 15, 2018 | 13.25 |
| Jun 14, 2018 | 13.19 |
| Jun 13, 2018 | 13.28 |
| Jun 12, 2018 | 13.03 |
| Jun 11, 2018 | 13.03 |
| Jun 8, 2018 | 12.78 |
| Jun 7, 2018 | 12.38 |
| Jun 6, 2018 | 12.39 |
| Jun 5, 2018 | 12.31 |
| Jun 4, 2018 | 12.43 |
| Jun 1, 2018 | 13.13 |
| May 31, 2018 | 12.83 |
| May 30, 2018 | 12.97 |
| May 29, 2018 | 12.56 |
| May 25, 2018 | 12.76 |
| May 24, 2018 | 12.74 |
| May 23, 2018 | 12.69 |
| May 22, 2018 | 12.79 |
| May 21, 2018 | 13.06 |
| May 18, 2018 | 12.82 |
| May 17, 2018 | 12.54 |
| May 16, 2018 | 12.65 |
| May 15, 2018 | 12.52 |
| May 14, 2018 | 12.83 |
| May 11, 2018 | 12.67 |
| May 10, 2018 | 12.66 |
| May 9, 2018 | 12.62 |
| May 8, 2018 | 12.45 |
| May 7, 2018 | 12.29 |
| May 4, 2018 | 12.29 |
| May 3, 2018 | 12.24 |
| May 2, 2018 | 12.41 |
| May 1, 2018 | 12.31 |
| Apr 30, 2018 | 12.31 |
| Apr 27, 2018 | 12.27 |
| Apr 26, 2018 | 12.40 |
| Apr 25, 2018 | 13.29 |
| Apr 24, 2018 | 13.25 |
| Apr 23, 2018 | 13.68 |
| Apr 20, 2018 | 13.71 |
| Apr 19, 2018 | 13.97 |
| Apr 18, 2018 | 14.06 |
| Apr 17, 2018 | 13.92 |
| Apr 16, 2018 | 13.91 |
| Apr 13, 2018 | 13.55 |
| Apr 12, 2018 | 13.63 |
| Apr 11, 2018 | 13.63 |
| Apr 10, 2018 | 13.72 |
| Apr 9, 2018 | 13.48 |
| Apr 6, 2018 | 13.76 |
| Apr 5, 2018 | 14.25 |
| Apr 4, 2018 | 14.49 |
| Apr 3, 2018 | 14.59 |
| Apr 2, 2018 | 14.32 |
| Mar 29, 2018 | 15.49 |
| Mar 28, 2018 | 15.32 |
| Mar 27, 2018 | 15.38 |
| Mar 26, 2018 | 15.88 |
| Mar 23, 2018 | 15.94 |
| Mar 22, 2018 | 16.46 |
| Mar 21, 2018 | 16.71 |
| Mar 20, 2018 | 16.61 |
| Mar 19, 2018 | 16.68 |
| Mar 16, 2018 | 16.75 |
| Mar 15, 2018 | 16.63 |
| Mar 14, 2018 | 16.47 |
| Mar 13, 2018 | 16.61 |
| Mar 12, 2018 | 16.57 |
| Mar 9, 2018 | 16.51 |
| Mar 8, 2018 | 16.01 |
| Mar 7, 2018 | 16.09 |
| Mar 6, 2018 | 16.17 |
| Mar 5, 2018 | 16.10 |
| Mar 2, 2018 | 16.31 |
| Mar 1, 2018 | 16.35 |
| Feb 28, 2018 | 16.22 |
| Feb 27, 2018 | 16.35 |
| Feb 26, 2018 | 16.52 |
| Feb 23, 2018 | 16.36 |
| Feb 22, 2018 | 16.10 |
| Feb 21, 2018 | 16.26 |
| Feb 20, 2018 | 16.08 |
| Feb 16, 2018 | 16.41 |
| Feb 15, 2018 | 16.42 |
| Feb 14, 2018 | 16.39 |
| Feb 13, 2018 | 16.39 |
| Feb 12, 2018 | 16.04 |
| Feb 9, 2018 | 15.91 |
| Feb 8, 2018 | 15.95 |
| Feb 7, 2018 | 16.36 |
| Feb 6, 2018 | 16.27 |
| Feb 5, 2018 | 15.97 |
| Feb 2, 2018 | 16.20 |
| Feb 1, 2018 | 16.60 |
| Jan 31, 2018 | 16.76 |
| Jan 30, 2018 | 15.27 |
| Jan 29, 2018 | 15.73 |
| Jan 26, 2018 | 15.72 |
| Jan 25, 2018 | 15.59 |
| Jan 24, 2018 | 15.62 |
| Jan 23, 2018 | 15.64 |
| Jan 22, 2018 | 15.71 |
| Jan 19, 2018 | 15.67 |
| Jan 18, 2018 | 15.43 |
| Jan 17, 2018 | 14.94 |
| Jan 16, 2018 | 15.03 |
| Jan 12, 2018 | 15.15 |
| Jan 11, 2018 | 15.25 |
| Jan 10, 2018 | 14.95 |
| Jan 9, 2018 | 15.12 |
| Jan 8, 2018 | 15.19 |
| Jan 5, 2018 | 15.11 |
| Jan 4, 2018 | 15.20 |
| Jan 3, 2018 | 15.13 |
| Jan 2, 2018 | 15.01 |
| Dec 29, 2017 | 59.89 |
| Dec 28, 2017 | 60.00 |
| Dec 27, 2017 | 60.38 |
| Dec 26, 2017 | 60.47 |
| Dec 22, 2017 | 60.75 |
| Dec 21, 2017 | 59.86 |
| Dec 20, 2017 | 60.53 |
| Dec 19, 2017 | 59.93 |
| Dec 18, 2017 | 59.93 |
| Dec 15, 2017 | 59.70 |
| Dec 14, 2017 | 59.03 |
| Dec 13, 2017 | 59.90 |
| Dec 12, 2017 | 58.89 |
| Dec 11, 2017 | 58.58 |
| Dec 8, 2017 | 59.05 |
| Dec 7, 2017 | 59.05 |
| Dec 6, 2017 | 58.42 |
| Dec 5, 2017 | 58.33 |
| Dec 4, 2017 | 58.73 |
| Dec 1, 2017 | 58.70 |
| Nov 30, 2017 | 58.47 |
| Nov 29, 2017 | 57.19 |
| Nov 28, 2017 | 55.81 |
| Nov 27, 2017 | 54.77 |
| Nov 24, 2017 | 54.56 |
| Nov 22, 2017 | 54.68 |
| Nov 21, 2017 | 54.34 |
| Nov 20, 2017 | 53.56 |
| Nov 17, 2017 | 53.34 |
| Nov 16, 2017 | 53.51 |
| Nov 15, 2017 | 52.32 |
| Nov 14, 2017 | 53.08 |
| Nov 13, 2017 | 52.11 |
| Nov 10, 2017 | 52.58 |
| Nov 9, 2017 | 52.95 |
| Nov 8, 2017 | 53.30 |
| Nov 7, 2017 | 52.85 |
| Nov 6, 2017 | 55.86 |
| Nov 3, 2017 | 56.47 |
| Nov 2, 2017 | 56.81 |
| Nov 1, 2017 | 56.29 |
| Oct 31, 2017 | 56.78 |
| Oct 30, 2017 | 56.15 |
| Oct 27, 2017 | 57.08 |
| Oct 26, 2017 | 56.68 |
| Oct 25, 2017 | 55.14 |
| Oct 24, 2017 | 55.27 |
| Oct 23, 2017 | 55.11 |
| Oct 20, 2017 | 55.18 |
| Oct 19, 2017 | 53.90 |
| Oct 18, 2017 | 53.79 |
| Oct 17, 2017 | 52.68 |
| Oct 16, 2017 | 53.21 |
| Oct 13, 2017 | 53.99 |
| Oct 12, 2017 | 55.68 |
| Oct 11, 2017 | 54.92 |
| Oct 10, 2017 | 54.56 |
| Oct 9, 2017 | 54.36 |
| Oct 6, 2017 | 54.55 |
| Oct 5, 2017 | 54.79 |
| Oct 4, 2017 | 55.44 |
| Oct 3, 2017 | 56.08 |
| Oct 2, 2017 | 56.74 |
| Sep 29, 2017 | 41.97 |
| Sep 28, 2017 | 41.07 |
| Sep 27, 2017 | 41.67 |
| Sep 26, 2017 | 40.94 |
| Sep 25, 2017 | 40.86 |
| Sep 22, 2017 | 41.43 |
| Sep 21, 2017 | 41.78 |
| Sep 20, 2017 | 41.40 |
| Sep 19, 2017 | 40.49 |
| Sep 18, 2017 | 40.22 |
| Sep 15, 2017 | 40.22 |
| Sep 14, 2017 | 39.40 |
| Sep 13, 2017 | 39.99 |
| Sep 12, 2017 | 40.97 |
| Sep 11, 2017 | 41.11 |
| Sep 8, 2017 | 41.26 |
| Sep 7, 2017 | 41.16 |
| Sep 6, 2017 | 40.51 |
| Sep 5, 2017 | 40.96 |
| Sep 1, 2017 | 40.30 |
| Aug 31, 2017 | 39.44 |
| Aug 30, 2017 | 39.80 |
| Aug 29, 2017 | 40.00 |
| Aug 28, 2017 | 38.94 |
| Aug 25, 2017 | 37.93 |
| Aug 24, 2017 | 37.12 |
| Aug 23, 2017 | 37.47 |
| Aug 22, 2017 | 37.78 |
| Aug 21, 2017 | 38.03 |
| Aug 18, 2017 | 37.58 |
| Aug 17, 2017 | 37.42 |
| Aug 16, 2017 | 37.73 |
| Aug 15, 2017 | 38.43 |
| Aug 14, 2017 | 38.59 |
| Aug 11, 2017 | 37.58 |
| Aug 10, 2017 | 36.97 |
| Aug 9, 2017 | 37.53 |
| Aug 8, 2017 | 37.22 |
| Aug 7, 2017 | 37.12 |
| Aug 4, 2017 | 36.67 |
| Aug 3, 2017 | 35.76 |
| Aug 2, 2017 | 35.51 |
| Aug 1, 2017 | 35.66 |
| Jul 31, 2017 | 36.01 |
| Jul 28, 2017 | 35.81 |
| Jul 27, 2017 | 35.61 |
| Jul 26, 2017 | 37.63 |
| Jul 25, 2017 | 37.42 |
| Jul 24, 2017 | 36.11 |
| Jul 21, 2017 | 35.76 |
| Jul 20, 2017 | 35.61 |
| Jul 19, 2017 | 35.20 |
| Jul 18, 2017 | 35.35 |
| Jul 17, 2017 | 36.21 |
| Jul 14, 2017 | 36.46 |
| Jul 13, 2017 | 35.91 |
| Jul 12, 2017 | 36.62 |
| Jul 11, 2017 | 35.86 |
| Jul 10, 2017 | 36.41 |
| Jul 7, 2017 | 37.53 |
| Jul 6, 2017 | 37.27 |
| Jul 5, 2017 | 37.93 |
| Jul 3, 2017 | 38.08 |
| Jun 30, 2017 | 37.42 |
| Jun 29, 2017 | 34.58 |
| Jun 28, 2017 | 34.63 |
| Jun 27, 2017 | 34.17 |
| Jun 26, 2017 | 33.75 |
| Jun 23, 2017 | 33.70 |
| Jun 22, 2017 | 33.47 |
| Jun 21, 2017 | 33.47 |
| Jun 20, 2017 | 33.19 |
| Jun 19, 2017 | 33.66 |
| Jun 16, 2017 | 32.92 |
| Jun 15, 2017 | 33.15 |
| Jun 14, 2017 | 33.01 |
| Jun 13, 2017 | 33.52 |
| Jun 12, 2017 | 33.15 |
| Jun 9, 2017 | 32.64 |
| Jun 8, 2017 | 32.22 |
| Jun 7, 2017 | 32.45 |
| Jun 6, 2017 | 31.81 |
| Jun 5, 2017 | 31.71 |
| Jun 2, 2017 | 31.44 |
| Jun 1, 2017 | 31.02 |
| May 31, 2017 | 30.88 |
| May 30, 2017 | 31.25 |
| May 26, 2017 | 30.79 |
| May 25, 2017 | 31.62 |
| May 24, 2017 | 30.97 |
| May 23, 2017 | 30.37 |
| May 22, 2017 | 29.95 |
| May 19, 2017 | 29.40 |
| May 18, 2017 | 29.68 |
| May 17, 2017 | 28.89 |
| May 16, 2017 | 29.63 |
| May 15, 2017 | 29.91 |
| May 12, 2017 | 29.72 |
| May 11, 2017 | 30.05 |
| May 10, 2017 | 30.23 |
| May 9, 2017 | 30.60 |
| May 8, 2017 | 30.93 |
| May 5, 2017 | 31.44 |
| May 4, 2017 | 31.34 |
| May 3, 2017 | 31.53 |
| May 2, 2017 | 31.71 |
| May 1, 2017 | 31.71 |
| Apr 28, 2017 | 31.76 |
| Apr 27, 2017 | 32.31 |
| Apr 26, 2017 | 32.18 |
| Apr 25, 2017 | 32.27 |
| Apr 24, 2017 | 32.55 |
| Apr 21, 2017 | 31.53 |
| Apr 20, 2017 | 31.02 |
| Apr 19, 2017 | 30.14 |
| Apr 18, 2017 | 29.40 |
| Apr 17, 2017 | 29.54 |
| Apr 13, 2017 | 28.70 |
| Apr 12, 2017 | 29.03 |
| Apr 11, 2017 | 31.02 |
| Apr 10, 2017 | 32.18 |
| Apr 7, 2017 | 28.38 |
| Apr 6, 2017 | 28.15 |
| Apr 5, 2017 | 28.47 |
| Apr 4, 2017 | 28.70 |
| Apr 3, 2017 | 28.70 |
| Mar 31, 2017 | 29.03 |
| Mar 30, 2017 | 26.65 |
| Mar 29, 2017 | 26.57 |
| Mar 28, 2017 | 26.44 |
| Mar 27, 2017 | 25.85 |
| Mar 24, 2017 | 26.31 |
| Mar 23, 2017 | 26.99 |
| Mar 22, 2017 | 27.25 |
| Mar 21, 2017 | 27.33 |
| Mar 20, 2017 | 27.75 |
| Mar 17, 2017 | 28.35 |
| Mar 16, 2017 | 28.09 |
| Mar 15, 2017 | 28.05 |
| Mar 14, 2017 | 27.80 |
| Mar 13, 2017 | 27.67 |
| Mar 10, 2017 | 27.84 |
| Mar 9, 2017 | 27.33 |
| Mar 8, 2017 | 27.67 |
| Mar 7, 2017 | 27.54 |
| Mar 6, 2017 | 27.80 |
| Mar 3, 2017 | 27.58 |
| Mar 2, 2017 | 27.42 |
| Mar 1, 2017 | 28.14 |
| Feb 28, 2017 | 27.71 |
| Feb 27, 2017 | 27.92 |
| Feb 24, 2017 | 27.25 |
| Feb 23, 2017 | 26.78 |
| Feb 22, 2017 | 27.08 |
| Feb 21, 2017 | 27.50 |
| Feb 17, 2017 | 27.80 |
| Feb 16, 2017 | 27.92 |
| Feb 15, 2017 | 28.09 |
| Feb 14, 2017 | 27.71 |
| Feb 13, 2017 | 28.81 |
| Feb 10, 2017 | 28.64 |
| Feb 9, 2017 | 27.67 |
| Feb 8, 2017 | 27.63 |
| Feb 7, 2017 | 27.50 |
| Feb 6, 2017 | 27.88 |
| Feb 3, 2017 | 27.84 |
| Feb 2, 2017 | 27.37 |
| Feb 1, 2017 | 28.09 |
| Jan 31, 2017 | 28.31 |
| Jan 30, 2017 | 28.52 |
| Jan 27, 2017 | 28.31 |
| Jan 26, 2017 | 27.92 |
| Jan 25, 2017 | 28.81 |
| Jan 24, 2017 | 28.35 |
| Jan 23, 2017 | 28.05 |
| Jan 20, 2017 | 28.09 |
| Jan 19, 2017 | 28.43 |
| Jan 18, 2017 | 28.98 |
| Jan 17, 2017 | 28.39 |
| Jan 13, 2017 | 29.11 |
| Jan 12, 2017 | 28.56 |
| Jan 11, 2017 | 28.60 |
| Jan 10, 2017 | 28.14 |
| Jan 9, 2017 | 27.71 |
| Jan 6, 2017 | 27.63 |
| Jan 5, 2017 | 27.75 |
| Jan 4, 2017 | 28.60 |
| Jan 3, 2017 | 28.43 |
| Dec 30, 2016 | 23.27 |
| Dec 29, 2016 | 23.49 |
| Dec 28, 2016 | 23.35 |
| Dec 27, 2016 | 23.77 |
| Dec 23, 2016 | 23.80 |
| Dec 22, 2016 | 23.80 |
| Dec 21, 2016 | 24.05 |
| Dec 20, 2016 | 24.44 |
| Dec 19, 2016 | 24.33 |
| Dec 16, 2016 | 24.19 |
| Dec 15, 2016 | 24.75 |
| Dec 14, 2016 | 24.61 |
| Dec 13, 2016 | 24.51 |
| Dec 12, 2016 | 25.46 |
| Dec 9, 2016 | 25.32 |
| Dec 8, 2016 | 27.04 |
| Dec 7, 2016 | 26.94 |
| Dec 6, 2016 | 25.92 |
| Dec 5, 2016 | 25.60 |
| Dec 2, 2016 | 25.35 |
| Dec 1, 2016 | 25.21 |
| Nov 30, 2016 | 24.65 |
| Nov 29, 2016 | 24.12 |
| Nov 28, 2016 | 24.44 |
| Nov 25, 2016 | 24.75 |
| Nov 23, 2016 | 24.75 |
| Nov 22, 2016 | 24.58 |
| Nov 21, 2016 | 24.61 |
| Nov 18, 2016 | 24.44 |
| Nov 17, 2016 | 24.44 |
| Nov 16, 2016 | 24.37 |
| Nov 15, 2016 | 24.51 |
| Nov 14, 2016 | 24.40 |
| Nov 11, 2016 | 23.84 |
| Nov 10, 2016 | 23.31 |
| Nov 9, 2016 | 23.06 |
| Nov 8, 2016 | 22.04 |
| Nov 7, 2016 | 21.62 |
| Nov 4, 2016 | 20.70 |
| Nov 3, 2016 | 20.39 |
| Nov 2, 2016 | 20.60 |
| Nov 1, 2016 | 20.70 |
| Oct 31, 2016 | 20.60 |
| Oct 28, 2016 | 20.33 |
| Oct 27, 2016 | 20.39 |
| Oct 26, 2016 | 19.65 |
| Oct 25, 2016 | 19.75 |
| Oct 24, 2016 | 19.61 |
| Oct 21, 2016 | 19.42 |
| Oct 20, 2016 | 19.11 |
| Oct 19, 2016 | 19.13 |
| Oct 18, 2016 | 19.18 |
| Oct 17, 2016 | 19.09 |
| Oct 14, 2016 | 19.23 |
| Oct 13, 2016 | 19.46 |
| Oct 12, 2016 | 20.01 |
| Oct 11, 2016 | 20.10 |
| Oct 10, 2016 | 20.27 |
| Oct 7, 2016 | 19.98 |
| Oct 6, 2016 | 20.01 |
| Oct 5, 2016 | 20.19 |
| Oct 4, 2016 | 20.35 |
| Oct 3, 2016 | 20.42 |
| Sep 30, 2016 | 20.20 |
| Sep 29, 2016 | 21.02 |
| Sep 28, 2016 | 21.00 |
| Sep 27, 2016 | 20.69 |
| Sep 26, 2016 | 20.34 |
| Sep 23, 2016 | 20.32 |
| Sep 22, 2016 | 20.78 |
| Sep 21, 2016 | 20.99 |
| Sep 20, 2016 | 20.98 |
| Sep 19, 2016 | 21.35 |
| Sep 16, 2016 | 21.31 |
| Sep 15, 2016 | 21.24 |
| Sep 14, 2016 | 20.92 |
| Sep 13, 2016 | 20.75 |
| Sep 12, 2016 | 20.93 |
| Sep 9, 2016 | 20.44 |
| Sep 8, 2016 | 21.00 |
| Sep 7, 2016 | 20.96 |
| Sep 6, 2016 | 20.62 |
| Sep 2, 2016 | 20.63 |
| Sep 1, 2016 | 20.76 |
| Aug 31, 2016 | 20.51 |
| Aug 30, 2016 | 20.82 |
| Aug 29, 2016 | 20.80 |
| Aug 26, 2016 | 20.63 |
| Aug 25, 2016 | 20.82 |
| Aug 24, 2016 | 21.34 |
| Aug 23, 2016 | 21.31 |
| Aug 22, 2016 | 20.96 |
| Aug 19, 2016 | 21.07 |
| Aug 18, 2016 | 20.60 |
| Aug 17, 2016 | 20.39 |
| Aug 16, 2016 | 20.40 |
| Aug 15, 2016 | 20.33 |
| Aug 12, 2016 | 20.50 |
| Aug 11, 2016 | 20.80 |
| Aug 10, 2016 | 20.85 |
| Aug 9, 2016 | 21.17 |
| Aug 8, 2016 | 21.28 |
| Aug 5, 2016 | 21.57 |
| Aug 4, 2016 | 20.98 |
| Aug 3, 2016 | 20.89 |
| Aug 2, 2016 | 20.84 |
| Aug 1, 2016 | 21.40 |
| Jul 29, 2016 | 21.77 |
| Jul 28, 2016 | 21.74 |
| Jul 27, 2016 | 21.04 |
| Jul 26, 2016 | 21.15 |
| Jul 25, 2016 | 20.85 |
| Jul 22, 2016 | 21.53 |
| Jul 21, 2016 | 20.53 |
| Jul 20, 2016 | 20.34 |
| Jul 19, 2016 | 20.35 |
| Jul 18, 2016 | 20.53 |
| Jul 15, 2016 | 20.66 |
| Jul 14, 2016 | 20.65 |
| Jul 13, 2016 | 21.01 |
| Jul 12, 2016 | 20.62 |
| Jul 11, 2016 | 20.42 |
| Jul 8, 2016 | 20.22 |
| Jul 7, 2016 | 19.78 |
| Jul 6, 2016 | 19.70 |
| Jul 5, 2016 | 19.51 |
| Jul 1, 2016 | 19.70 |
| Jun 30, 2016 | 19.40 |
| Jun 29, 2016 | 18.24 |
| Jun 28, 2016 | 17.75 |
| Jun 27, 2016 | 17.52 |
| Jun 24, 2016 | 17.99 |
| Jun 23, 2016 | 18.44 |
| Jun 22, 2016 | 18.61 |
| Jun 21, 2016 | 18.77 |
| Jun 20, 2016 | 19.63 |
| Jun 17, 2016 | 18.96 |
| Jun 16, 2016 | 18.57 |
| Jun 15, 2016 | 18.44 |
| Jun 14, 2016 | 18.46 |
| Jun 13, 2016 | 18.81 |
| Jun 10, 2016 | 18.70 |
| Jun 9, 2016 | 18.87 |
| Jun 8, 2016 | 19.01 |
| Jun 7, 2016 | 18.75 |
| Jun 6, 2016 | 18.88 |
| Jun 3, 2016 | 18.44 |
| Jun 2, 2016 | 18.36 |
| Jun 1, 2016 | 18.45 |
| May 31, 2016 | 18.39 |
| May 27, 2016 | 18.28 |
| May 26, 2016 | 18.18 |
| May 25, 2016 | 18.21 |
| May 24, 2016 | 17.94 |
| May 23, 2016 | 17.75 |
| May 20, 2016 | 18.11 |
| May 19, 2016 | 17.66 |
| May 18, 2016 | 17.37 |
| May 17, 2016 | 17.68 |
| May 16, 2016 | 17.44 |
| May 13, 2016 | 17.63 |
| May 12, 2016 | 18.66 |
| May 11, 2016 | 18.87 |
| May 10, 2016 | 19.30 |
| May 9, 2016 | 18.63 |
| May 6, 2016 | 18.56 |
| May 5, 2016 | 18.33 |
| May 4, 2016 | 18.37 |
| May 3, 2016 | 18.66 |
| May 2, 2016 | 18.82 |
| Apr 29, 2016 | 18.71 |
| Apr 28, 2016 | 19.17 |
| Apr 27, 2016 | 19.82 |
| Apr 26, 2016 | 19.56 |
| Apr 25, 2016 | 18.98 |
| Apr 22, 2016 | 19.25 |
| Apr 21, 2016 | 18.82 |
| Apr 20, 2016 | 18.82 |
| Apr 19, 2016 | 18.79 |
| Apr 18, 2016 | 18.56 |
| Apr 15, 2016 | 18.43 |
| Apr 14, 2016 | 18.35 |
| Apr 13, 2016 | 18.41 |
| Apr 12, 2016 | 17.46 |
| Apr 11, 2016 | 17.32 |
| Apr 8, 2016 | 17.33 |
| Apr 7, 2016 | 17.37 |
| Apr 6, 2016 | 17.80 |
| Apr 5, 2016 | 17.77 |
| Apr 4, 2016 | 18.16 |
| Apr 1, 2016 | 18.15 |
| Mar 31, 2016 | 18.42 |
| Mar 30, 2016 | 18.72 |
| Mar 29, 2016 | 18.86 |
| Mar 28, 2016 | 18.17 |
| Mar 24, 2016 | 18.80 |
| Mar 23, 2016 | 18.76 |
| Mar 22, 2016 | 18.81 |
| Mar 21, 2016 | 19.23 |
| Mar 18, 2016 | 19.19 |
| Mar 17, 2016 | 18.42 |
| Mar 16, 2016 | 18.01 |
| Mar 15, 2016 | 17.95 |
| Mar 14, 2016 | 18.20 |
| Mar 11, 2016 | 18.64 |
| Mar 10, 2016 | 18.27 |
| Mar 9, 2016 | 18.31 |
| Mar 8, 2016 | 17.84 |
| Mar 7, 2016 | 18.69 |
| Mar 4, 2016 | 18.75 |
| Mar 3, 2016 | 17.83 |
| Mar 2, 2016 | 17.28 |
| Mar 1, 2016 | 17.89 |
| Feb 29, 2016 | 17.31 |
| Feb 26, 2016 | 18.00 |
| Feb 25, 2016 | 17.86 |
| Feb 24, 2016 | 17.90 |
| Feb 23, 2016 | 18.09 |
| Feb 22, 2016 | 18.07 |
| Feb 19, 2016 | 17.59 |
| Feb 18, 2016 | 18.03 |
| Feb 17, 2016 | 18.17 |
| Feb 16, 2016 | 18.01 |
| Feb 12, 2016 | 17.74 |
| Feb 11, 2016 | 17.43 |
| Feb 10, 2016 | 17.60 |
| Feb 9, 2016 | 18.74 |
| Feb 8, 2016 | 18.45 |
| Feb 5, 2016 | 18.55 |
| Feb 4, 2016 | 18.41 |
| Feb 3, 2016 | 17.84 |
| Feb 2, 2016 | 17.39 |
| Feb 1, 2016 | 17.56 |
| Jan 29, 2016 | 17.48 |
| Jan 28, 2016 | 16.66 |
| Jan 27, 2016 | 17.05 |
| Jan 26, 2016 | 17.71 |
| Jan 25, 2016 | 16.30 |
| Jan 22, 2016 | 16.58 |
| Jan 21, 2016 | 16.11 |
| Jan 20, 2016 | 15.58 |
| Jan 19, 2016 | 15.38 |
| Jan 15, 2016 | 15.66 |
| Jan 14, 2016 | 15.54 |
| Jan 13, 2016 | 14.99 |
| Jan 12, 2016 | 15.61 |
| Jan 11, 2016 | 15.61 |
| Jan 8, 2016 | 15.71 |
| Jan 7, 2016 | 15.98 |
| Jan 6, 2016 | 16.69 |
| Jan 5, 2016 | 17.29 |
| Jan 4, 2016 | 17.06 |
| Dec 31, 2015 | 17.31 |
| Dec 30, 2015 | 18.79 |
| Dec 29, 2015 | 18.83 |
| Dec 28, 2015 | 18.50 |
| Dec 24, 2015 | 18.91 |
| Dec 23, 2015 | 18.74 |
| Dec 22, 2015 | 18.43 |
| Dec 21, 2015 | 18.08 |
| Dec 18, 2015 | 17.88 |
| Dec 17, 2015 | 19.00 |
| Dec 16, 2015 | 19.43 |
| Dec 15, 2015 | 19.18 |
| Dec 14, 2015 | 18.67 |
| Dec 11, 2015 | 18.64 |
| Dec 10, 2015 | 19.09 |
| Dec 9, 2015 | 18.78 |
| Dec 8, 2015 | 18.68 |
| Dec 7, 2015 | 19.02 |
| Dec 4, 2015 | 19.38 |
| Dec 3, 2015 | 19.23 |
| Dec 2, 2015 | 19.70 |
| Dec 1, 2015 | 20.44 |
| Nov 30, 2015 | 20.56 |
| Nov 27, 2015 | 21.29 |
| Nov 25, 2015 | 21.04 |
| Nov 24, 2015 | 21.10 |
| Nov 23, 2015 | 20.42 |
| Nov 20, 2015 | 20.23 |
| Nov 19, 2015 | 20.33 |
| Nov 18, 2015 | 19.91 |
| Nov 17, 2015 | 20.16 |
| Nov 16, 2015 | 19.68 |
| Nov 13, 2015 | 19.64 |
| Nov 12, 2015 | 20.12 |
| Nov 11, 2015 | 20.95 |
| Nov 10, 2015 | 21.13 |
| Nov 9, 2015 | 20.90 |
| Nov 6, 2015 | 21.35 |
| Nov 5, 2015 | 20.94 |
| Nov 4, 2015 | 20.80 |
| Nov 3, 2015 | 20.77 |
| Nov 2, 2015 | 20.53 |
| Oct 30, 2015 | 19.71 |
| Oct 29, 2015 | 19.58 |
| Oct 28, 2015 | 18.91 |
| Oct 27, 2015 | 18.74 |
| Oct 26, 2015 | 19.59 |
| Oct 23, 2015 | 19.24 |
| Oct 22, 2015 | 18.60 |
| Oct 21, 2015 | 20.03 |
| Oct 20, 2015 | 19.87 |
| Oct 19, 2015 | 19.73 |
| Oct 16, 2015 | 19.58 |
| Oct 15, 2015 | 19.32 |
| Oct 14, 2015 | 19.05 |
| Oct 13, 2015 | 18.43 |
| Oct 12, 2015 | 19.65 |
| Oct 9, 2015 | 19.76 |
| Oct 8, 2015 | 19.49 |
| Oct 7, 2015 | 19.60 |
| Oct 6, 2015 | 19.41 |
| Oct 5, 2015 | 19.16 |
| Oct 2, 2015 | 18.92 |
| Oct 1, 2015 | 18.78 |
| Sep 30, 2015 | 18.60 |
| Sep 29, 2015 | 17.42 |
| Sep 28, 2015 | 17.78 |
| Sep 25, 2015 | 18.40 |
| Sep 24, 2015 | 18.37 |
| Sep 23, 2015 | 19.19 |
| Sep 22, 2015 | 19.35 |
| Sep 21, 2015 | 19.86 |
| Sep 18, 2015 | 19.81 |
| Sep 17, 2015 | 20.22 |
| Sep 16, 2015 | 20.21 |
| Sep 15, 2015 | 20.06 |
| Sep 14, 2015 | 19.60 |
| Sep 11, 2015 | 19.98 |
| Sep 10, 2015 | 19.62 |
| Sep 9, 2015 | 19.37 |
| Sep 8, 2015 | 19.60 |
| Sep 4, 2015 | 19.12 |
| Sep 3, 2015 | 19.12 |
| Sep 2, 2015 | 19.12 |
| Sep 1, 2015 | 18.68 |
| Aug 31, 2015 | 19.57 |
| Aug 28, 2015 | 19.73 |
| Aug 27, 2015 | 19.29 |
| Aug 26, 2015 | 19.06 |
| Aug 25, 2015 | 17.92 |
| Aug 24, 2015 | 18.11 |
| Aug 21, 2015 | 18.46 |
| Aug 20, 2015 | 18.87 |
| Aug 19, 2015 | 19.58 |
| Aug 18, 2015 | 20.14 |
| Aug 17, 2015 | 20.08 |
| Aug 14, 2015 | 20.29 |
| Aug 13, 2015 | 19.90 |
| Aug 12, 2015 | 19.79 |
| Aug 11, 2015 | 19.84 |
| Aug 10, 2015 | 19.44 |
| Aug 7, 2015 | 19.17 |
| Aug 6, 2015 | 19.57 |
| Aug 5, 2015 | 19.89 |
| Aug 4, 2015 | 19.86 |
| Aug 3, 2015 | 19.76 |
| Jul 31, 2015 | 19.45 |
| Jul 30, 2015 | 19.42 |
| Jul 29, 2015 | 19.27 |
| Jul 28, 2015 | 18.71 |
| Jul 27, 2015 | 18.21 |
| Jul 24, 2015 | 18.47 |
| Jul 23, 2015 | 18.68 |
| Jul 22, 2015 | 18.99 |
| Jul 21, 2015 | 20.13 |
| Jul 20, 2015 | 19.74 |
| Jul 17, 2015 | 20.07 |
| Jul 16, 2015 | 20.07 |
| Jul 15, 2015 | 19.91 |
| Jul 14, 2015 | 20.14 |
| Jul 13, 2015 | 20.83 |
| Jul 10, 2015 | 20.29 |
| Jul 9, 2015 | 19.88 |
| Jul 8, 2015 | 19.37 |
| Jul 7, 2015 | 19.47 |
| Jul 6, 2015 | 19.21 |
| Jul 2, 2015 | 19.33 |
| Jul 1, 2015 | 19.43 |
| Jun 30, 2015 | 19.24 |
| Jun 29, 2015 | 20.08 |
| Jun 26, 2015 | 20.53 |
| Jun 25, 2015 | 20.42 |
| Jun 24, 2015 | 20.40 |
| Jun 23, 2015 | 21.38 |
| Jun 22, 2015 | 21.37 |
| Jun 19, 2015 | 21.47 |
| Jun 18, 2015 | 21.57 |
| Jun 17, 2015 | 21.14 |
| Jun 16, 2015 | 21.19 |
| Jun 15, 2015 | 21.60 |
| Jun 12, 2015 | 21.82 |
| Jun 11, 2015 | 22.07 |
| Jun 10, 2015 | 22.21 |
| Jun 9, 2015 | 21.88 |
| Jun 8, 2015 | 22.09 |
| Jun 5, 2015 | 22.60 |
| Jun 4, 2015 | 22.05 |
| Jun 3, 2015 | 22.21 |
| Jun 2, 2015 | 21.63 |
| Jun 1, 2015 | 21.75 |
| May 29, 2015 | 21.83 |
| May 28, 2015 | 22.95 |
| May 27, 2015 | 23.02 |
| May 26, 2015 | 22.51 |
| May 22, 2015 | 22.81 |
| May 21, 2015 | 23.43 |
| May 20, 2015 | 23.18 |
| May 19, 2015 | 23.32 |
| May 18, 2015 | 23.14 |
| May 15, 2015 | 22.65 |
| May 14, 2015 | 22.81 |
| May 13, 2015 | 22.58 |
| May 12, 2015 | 22.97 |
| May 11, 2015 | 22.88 |
| May 8, 2015 | 23.02 |
| May 7, 2015 | 22.84 |
| May 6, 2015 | 22.37 |
| May 5, 2015 | 22.30 |
| May 4, 2015 | 22.62 |
| May 1, 2015 | 22.61 |
| Apr 30, 2015 | 22.06 |
| Apr 29, 2015 | 22.74 |
| Apr 28, 2015 | 23.35 |
| Apr 27, 2015 | 23.05 |
| Apr 24, 2015 | 24.01 |
| Apr 23, 2015 | 24.11 |
| Apr 22, 2015 | 24.90 |
| Apr 21, 2015 | 24.85 |
| Apr 20, 2015 | 24.73 |
| Apr 17, 2015 | 24.19 |
| Apr 16, 2015 | 24.28 |
| Apr 15, 2015 | 24.47 |
| Apr 14, 2015 | 24.47 |
| Apr 13, 2015 | 23.80 |
| Apr 10, 2015 | 23.93 |
| Apr 9, 2015 | 23.00 |
| Apr 8, 2015 | 23.49 |
| Apr 7, 2015 | 23.08 |
| Apr 6, 2015 | 23.44 |
| Apr 2, 2015 | 23.82 |
| Apr 1, 2015 | 24.40 |
| Mar 31, 2015 | 24.62 |
| Mar 30, 2015 | 28.63 |
| Mar 27, 2015 | 28.01 |
| Mar 26, 2015 | 28.23 |
| Mar 25, 2015 | 28.96 |
| Mar 24, 2015 | 29.57 |
| Mar 23, 2015 | 30.11 |
| Mar 20, 2015 | 30.53 |
| Mar 19, 2015 | 30.19 |
| Mar 18, 2015 | 30.37 |
| Mar 17, 2015 | 29.92 |
| Mar 16, 2015 | 29.97 |
| Mar 13, 2015 | 29.00 |
| Mar 12, 2015 | 29.38 |
| Mar 11, 2015 | 29.20 |
| Mar 10, 2015 | 27.88 |
| Mar 9, 2015 | 28.14 |
| Mar 6, 2015 | 28.25 |
| Mar 5, 2015 | 28.40 |
| Mar 4, 2015 | 28.71 |
| Mar 3, 2015 | 28.80 |
| Mar 2, 2015 | 29.24 |
| Feb 27, 2015 | 29.26 |
| Feb 26, 2015 | 29.35 |
| Feb 25, 2015 | 29.16 |
| Feb 24, 2015 | 29.19 |
| Feb 23, 2015 | 29.25 |
| Feb 20, 2015 | 29.32 |
| Feb 19, 2015 | 28.80 |
| Feb 18, 2015 | 28.96 |
| Feb 17, 2015 | 28.58 |
| Feb 13, 2015 | 28.55 |
| Feb 12, 2015 | 27.77 |
| Feb 11, 2015 | 27.31 |
| Feb 10, 2015 | 26.90 |
| Feb 9, 2015 | 26.23 |
| Feb 6, 2015 | 26.59 |
| Feb 5, 2015 | 26.35 |
| Feb 4, 2015 | 25.73 |
| Feb 3, 2015 | 25.59 |
| Feb 2, 2015 | 25.95 |
| Jan 30, 2015 | 25.21 |
| Jan 29, 2015 | 26.17 |
| Jan 28, 2015 | 27.48 |
| Jan 27, 2015 | 28.88 |
| Jan 26, 2015 | 28.70 |
| Jan 23, 2015 | 29.21 |
| Jan 22, 2015 | 29.12 |
| Jan 21, 2015 | 28.11 |
| Jan 20, 2015 | 29.40 |
| Jan 16, 2015 | 28.88 |
| Jan 15, 2015 | 28.88 |
| Jan 14, 2015 | 29.19 |
| Jan 13, 2015 | 29.89 |
| Jan 12, 2015 | 29.40 |
| Jan 9, 2015 | 28.85 |
| Jan 8, 2015 | 29.12 |
| Jan 7, 2015 | 28.19 |
| Jan 6, 2015 | 28.14 |
| Jan 5, 2015 | 29.01 |
| Jan 2, 2015 | 29.86 |
| Dec 31, 2014 | 29.79 |
| Dec 30, 2014 | 32.65 |
| Dec 29, 2014 | 33.16 |
| Dec 26, 2014 | 33.04 |
| Dec 24, 2014 | 33.03 |
| Dec 23, 2014 | 32.87 |
| Dec 22, 2014 | 31.91 |
| Dec 19, 2014 | 31.63 |
| Dec 18, 2014 | 31.70 |
| Dec 17, 2014 | 31.30 |
| Dec 16, 2014 | 30.89 |
| Dec 15, 2014 | 31.04 |
| Dec 12, 2014 | 30.88 |
| Dec 11, 2014 | 30.61 |
| Dec 10, 2014 | 30.09 |
| Dec 9, 2014 | 30.61 |
| Dec 8, 2014 | 30.89 |
| Dec 5, 2014 | 31.25 |
| Dec 4, 2014 | 31.41 |
| Dec 3, 2014 | 31.50 |
| Dec 2, 2014 | 31.68 |
| Dec 1, 2014 | 31.55 |
| Nov 28, 2014 | 31.99 |
| Nov 26, 2014 | 31.54 |
| Nov 25, 2014 | 31.68 |
| Nov 24, 2014 | 31.49 |
| Nov 21, 2014 | 30.66 |
| Nov 20, 2014 | 30.57 |
| Nov 19, 2014 | 29.76 |
| Nov 18, 2014 | 29.79 |
| Nov 17, 2014 | 29.48 |
| Nov 14, 2014 | 29.63 |
| Nov 13, 2014 | 30.46 |
| Nov 12, 2014 | 29.82 |
| Nov 11, 2014 | 29.22 |
| Nov 10, 2014 | 28.69 |
| Nov 7, 2014 | 28.41 |
| Nov 6, 2014 | 28.69 |
| Nov 5, 2014 | 28.11 |
| Nov 4, 2014 | 28.62 |
| Nov 3, 2014 | 28.23 |
| Oct 31, 2014 | 28.13 |
| Oct 30, 2014 | 27.75 |
| Oct 29, 2014 | 27.72 |
| Oct 28, 2014 | 27.60 |
| Oct 27, 2014 | 27.08 |
| Oct 24, 2014 | 26.31 |
| Oct 23, 2014 | 27.10 |
| Oct 22, 2014 | 26.68 |
| Oct 21, 2014 | 27.65 |
| Oct 20, 2014 | 26.63 |
| Oct 17, 2014 | 25.87 |
| Oct 16, 2014 | 25.87 |
| Oct 15, 2014 | 25.62 |
| Oct 14, 2014 | 25.27 |
| Oct 13, 2014 | 24.81 |
| Oct 10, 2014 | 25.41 |
| Oct 9, 2014 | 25.66 |
| Oct 8, 2014 | 26.30 |
| Oct 7, 2014 | 26.18 |
| Oct 6, 2014 | 26.69 |
| Oct 3, 2014 | 27.07 |
| Oct 2, 2014 | 26.82 |
| Oct 1, 2014 | 26.05 |
| Sep 30, 2014 | 26.34 |
| Sep 29, 2014 | 30.28 |
| Sep 26, 2014 | 30.01 |
| Sep 25, 2014 | 29.72 |
| Sep 24, 2014 | 30.06 |
| Sep 23, 2014 | 30.09 |
| Sep 22, 2014 | 30.16 |
| Sep 19, 2014 | 30.07 |
| Sep 18, 2014 | 30.17 |
| Sep 17, 2014 | 29.49 |
| Sep 16, 2014 | 28.84 |
| Sep 15, 2014 | 28.52 |
| Sep 12, 2014 | 28.94 |
| Sep 11, 2014 | 28.89 |
| Sep 10, 2014 | 29.00 |
| Sep 9, 2014 | 28.42 |
| Sep 8, 2014 | 28.77 |
| Sep 5, 2014 | 28.71 |
| Sep 4, 2014 | 28.58 |
| Sep 3, 2014 | 28.61 |
| Sep 2, 2014 | 28.68 |
| Aug 29, 2014 | 28.17 |
| Aug 28, 2014 | 27.90 |
| Aug 27, 2014 | 27.84 |
| Aug 26, 2014 | 28.02 |
| Aug 25, 2014 | 27.94 |
| Aug 22, 2014 | 27.36 |
| Aug 21, 2014 | 27.10 |
| Aug 20, 2014 | 26.91 |
| Aug 19, 2014 | 27.31 |
| Aug 18, 2014 | 27.38 |
| Aug 15, 2014 | 26.31 |
| Aug 14, 2014 | 26.73 |
| Aug 13, 2014 | 26.78 |
| Aug 12, 2014 | 26.66 |
| Aug 11, 2014 | 26.58 |
| Aug 8, 2014 | 26.44 |
| Aug 7, 2014 | 26.39 |
| Aug 6, 2014 | 26.32 |
| Aug 5, 2014 | 26.44 |
| Aug 4, 2014 | 26.67 |
| Aug 1, 2014 | 26.68 |
| Jul 31, 2014 | 26.62 |
| Jul 30, 2014 | 26.86 |
| Jul 29, 2014 | 26.86 |
| Jul 28, 2014 | 27.19 |
| Jul 25, 2014 | 27.72 |
| Jul 24, 2014 | 28.53 |
| Jul 23, 2014 | 27.87 |
| Jul 22, 2014 | 28.09 |
| Jul 21, 2014 | 26.78 |
| Jul 18, 2014 | 27.08 |
| Jul 17, 2014 | 26.88 |
| Jul 16, 2014 | 27.08 |
| Jul 15, 2014 | 27.08 |
| Jul 14, 2014 | 26.72 |
| Jul 11, 2014 | 26.68 |
| Jul 10, 2014 | 26.63 |
| Jul 9, 2014 | 27.17 |
| Jul 8, 2014 | 26.99 |
| Jul 7, 2014 | 26.72 |
| Jul 3, 2014 | 26.87 |
| Jul 2, 2014 | 26.77 |
| Jul 1, 2014 | 27.12 |
| Jun 30, 2014 | 26.41 |
| Jun 27, 2014 | 24.13 |
| Jun 26, 2014 | 23.74 |
| Jun 25, 2014 | 23.92 |
| Jun 24, 2014 | 23.87 |
| Jun 23, 2014 | 24.18 |
| Jun 20, 2014 | 24.48 |
| Jun 19, 2014 | 24.40 |
| Jun 18, 2014 | 24.55 |
| Jun 17, 2014 | 24.04 |
| Jun 16, 2014 | 24.31 |
| Jun 13, 2014 | 24.38 |
| Jun 12, 2014 | 24.42 |
| Jun 11, 2014 | 24.68 |
| Jun 10, 2014 | 24.97 |
| Jun 9, 2014 | 24.97 |
| Jun 6, 2014 | 24.89 |
| Jun 5, 2014 | 24.83 |
| Jun 4, 2014 | 24.30 |
| Jun 3, 2014 | 24.27 |
| Jun 2, 2014 | 24.88 |
| May 30, 2014 | 24.87 |
| May 29, 2014 | 25.24 |
| May 28, 2014 | 24.80 |
| May 27, 2014 | 24.38 |
| May 23, 2014 | 24.23 |
| May 22, 2014 | 23.90 |
| May 21, 2014 | 23.36 |
| May 20, 2014 | 23.34 |
| May 19, 2014 | 23.56 |
| May 16, 2014 | 23.23 |
| May 15, 2014 | 23.17 |
| May 14, 2014 | 23.31 |
| May 13, 2014 | 23.74 |
| May 12, 2014 | 23.71 |
| May 9, 2014 | 23.12 |
| May 8, 2014 | 23.30 |
| May 7, 2014 | 23.73 |
| May 6, 2014 | 23.69 |
| May 5, 2014 | 23.74 |
| May 2, 2014 | 23.86 |
| May 1, 2014 | 24.10 |
| Apr 30, 2014 | 24.21 |
| Apr 29, 2014 | 24.13 |
| Apr 28, 2014 | 24.21 |
| Apr 25, 2014 | 24.33 |
| Apr 24, 2014 | 24.72 |
| Apr 23, 2014 | 24.59 |
| Apr 22, 2014 | 25.22 |
| Apr 21, 2014 | 25.05 |
| Apr 17, 2014 | 24.93 |
| Apr 16, 2014 | 24.76 |
| Apr 15, 2014 | 24.90 |
| Apr 14, 2014 | 24.39 |
| Apr 11, 2014 | 23.55 |
| Apr 10, 2014 | 23.72 |
| Apr 9, 2014 | 24.16 |
| Apr 8, 2014 | 23.21 |
| Apr 7, 2014 | 23.19 |
| Apr 4, 2014 | 23.67 |
| Apr 3, 2014 | 23.90 |
| Apr 2, 2014 | 23.94 |
| Apr 1, 2014 | 23.93 |
| Mar 31, 2014 | 23.60 |
| Mar 28, 2014 | 19.64 |
| Mar 27, 2014 | 19.56 |
| Mar 26, 2014 | 19.58 |
| Mar 25, 2014 | 20.14 |
| Mar 24, 2014 | 20.24 |
| Mar 21, 2014 | 20.47 |
| Mar 20, 2014 | 20.08 |
| Mar 19, 2014 | 20.25 |
| Mar 18, 2014 | 20.29 |
| Mar 17, 2014 | 20.32 |
| Mar 14, 2014 | 20.37 |
| Mar 13, 2014 | 20.37 |
| Mar 12, 2014 | 20.34 |
| Mar 11, 2014 | 20.32 |
| Mar 10, 2014 | 20.10 |
| Mar 7, 2014 | 20.16 |
| Mar 6, 2014 | 20.05 |
| Mar 5, 2014 | 19.74 |
| Mar 4, 2014 | 19.67 |
| Mar 3, 2014 | 19.13 |
| Feb 28, 2014 | 19.35 |
| Feb 27, 2014 | 19.55 |
| Feb 26, 2014 | 19.59 |
| Feb 25, 2014 | 19.57 |
| Feb 24, 2014 | 19.64 |
| Feb 21, 2014 | 19.53 |
| Feb 20, 2014 | 19.50 |
| Feb 19, 2014 | 19.28 |
| Feb 18, 2014 | 19.54 |
| Feb 14, 2014 | 19.85 |
| Feb 13, 2014 | 19.68 |
| Feb 12, 2014 | 19.63 |
| Feb 11, 2014 | 19.49 |
| Feb 10, 2014 | 19.42 |
| Feb 7, 2014 | 19.39 |
| Feb 6, 2014 | 19.22 |
| Feb 5, 2014 | 18.87 |
| Feb 4, 2014 | 18.78 |
| Feb 3, 2014 | 18.70 |
| Jan 31, 2014 | 19.23 |
| Jan 30, 2014 | 19.45 |
| Jan 29, 2014 | 18.73 |
| Jan 28, 2014 | 18.85 |
| Jan 27, 2014 | 18.78 |
| Jan 24, 2014 | 19.21 |
| Jan 23, 2014 | 19.32 |
| Jan 22, 2014 | 19.24 |
| Jan 21, 2014 | 18.80 |
| Jan 17, 2014 | 17.70 |
| Jan 16, 2014 | 17.77 |
| Jan 15, 2014 | 17.59 |
| Jan 14, 2014 | 17.50 |
| Jan 13, 2014 | 17.43 |
| Jan 10, 2014 | 17.63 |
| Jan 9, 2014 | 17.26 |
| Jan 8, 2014 | 16.81 |
| Jan 7, 2014 | 16.93 |
| Jan 6, 2014 | 16.48 |
| Jan 3, 2014 | 16.46 |
| Jan 2, 2014 | 16.29 |
| Dec 31, 2013 | 16.52 |
| Dec 30, 2013 | 15.60 |
| Dec 27, 2013 | 15.64 |
| Dec 26, 2013 | 15.58 |
| Dec 24, 2013 | 15.60 |
| Dec 23, 2013 | 15.54 |
| Dec 20, 2013 | 15.53 |
| Dec 19, 2013 | 15.42 |
| Dec 18, 2013 | 15.51 |
| Dec 17, 2013 | 15.31 |
| Dec 16, 2013 | 15.24 |
| Dec 13, 2013 | 15.08 |
| Dec 12, 2013 | 14.96 |
| Dec 11, 2013 | 15.03 |
| Dec 10, 2013 | 15.20 |
| Dec 9, 2013 | 15.35 |
| Dec 6, 2013 | 15.35 |
| Dec 5, 2013 | 15.16 |
| Dec 4, 2013 | 15.14 |
| Dec 3, 2013 | 15.17 |
| Dec 2, 2013 | 15.44 |
| Nov 29, 2013 | 15.14 |
| Nov 27, 2013 | 15.13 |
| Nov 26, 2013 | 15.13 |
| Nov 25, 2013 | 15.09 |
| Nov 22, 2013 | 14.93 |
| Nov 21, 2013 | 14.97 |
| Nov 20, 2013 | 14.79 |
| Nov 19, 2013 | 14.75 |
| Nov 18, 2013 | 14.81 |
| Nov 15, 2013 | 15.03 |
| Nov 14, 2013 | 14.81 |
| Nov 13, 2013 | 14.79 |
| Nov 12, 2013 | 14.85 |
| Nov 11, 2013 | 14.47 |
| Nov 8, 2013 | 14.30 |
| Nov 7, 2013 | 14.19 |
| Nov 6, 2013 | 14.28 |
| Nov 5, 2013 | 14.37 |
| Nov 4, 2013 | 14.52 |
| Nov 1, 2013 | 14.37 |
| Oct 31, 2013 | 14.38 |
| Oct 30, 2013 | 14.61 |
| Oct 29, 2013 | 14.67 |
| Oct 28, 2013 | 14.55 |
| Oct 25, 2013 | 14.58 |
| Oct 24, 2013 | 14.64 |
| Oct 23, 2013 | 14.64 |
| Oct 22, 2013 | 14.48 |
| Oct 21, 2013 | 14.54 |
| Oct 18, 2013 | 14.56 |
| Oct 17, 2013 | 14.35 |
| Oct 16, 2013 | 14.19 |
| Oct 15, 2013 | 14.18 |
| Oct 14, 2013 | 14.28 |
| Oct 11, 2013 | 14.15 |
| Oct 10, 2013 | 13.95 |
| Oct 9, 2013 | 13.87 |
| Oct 8, 2013 | 13.94 |
| Oct 7, 2013 | 14.06 |
| Oct 4, 2013 | 14.19 |
| Oct 3, 2013 | 14.03 |
| Oct 2, 2013 | 14.08 |
| Oct 1, 2013 | 14.23 |
| Sep 30, 2013 | 14.00 |
| Sep 27, 2013 | 13.64 |
| Sep 26, 2013 | 13.72 |
| Sep 25, 2013 | 13.22 |
| Sep 24, 2013 | 13.35 |
| Sep 23, 2013 | 13.42 |
| Sep 20, 2013 | 13.49 |
| Sep 19, 2013 | 13.34 |
| Sep 18, 2013 | 13.31 |
| Sep 17, 2013 | 13.31 |
| Sep 16, 2013 | 13.60 |
| Sep 13, 2013 | 13.79 |
| Sep 12, 2013 | 13.87 |
| Sep 11, 2013 | 13.94 |
| Sep 10, 2013 | 13.86 |
| Sep 9, 2013 | 13.65 |
| Sep 6, 2013 | 13.50 |
| Sep 5, 2013 | 13.57 |
| Sep 4, 2013 | 13.51 |
| Sep 3, 2013 | 13.45 |
| Aug 30, 2013 | 13.45 |
| Aug 29, 2013 | 13.63 |
| Aug 28, 2013 | 13.65 |
| Aug 27, 2013 | 13.65 |
| Aug 26, 2013 | 13.80 |
| Aug 23, 2013 | 13.91 |
| Aug 22, 2013 | 13.95 |
| Aug 21, 2013 | 13.60 |
| Aug 20, 2013 | 13.69 |
| Aug 19, 2013 | 13.59 |
| Aug 16, 2013 | 13.60 |
| Aug 15, 2013 | 13.57 |
| Aug 14, 2013 | 13.70 |
| Aug 13, 2013 | 13.76 |
| Aug 12, 2013 | 13.82 |
| Aug 9, 2013 | 13.64 |
| Aug 8, 2013 | 13.77 |
| Aug 7, 2013 | 13.69 |
| Aug 6, 2013 | 13.95 |
| Aug 5, 2013 | 14.26 |
| Aug 2, 2013 | 14.31 |
| Aug 1, 2013 | 14.48 |
| Jul 31, 2013 | 14.02 |
| Jul 30, 2013 | 13.92 |
| Jul 29, 2013 | 13.93 |
| Jul 26, 2013 | 14.13 |
| Jul 25, 2013 | 14.12 |
| Jul 24, 2013 | 13.93 |
| Jul 23, 2013 | 13.97 |
| Jul 22, 2013 | 14.39 |
| Jul 19, 2013 | 14.32 |
| Jul 18, 2013 | 14.39 |
| Jul 17, 2013 | 14.20 |
| Jul 16, 2013 | 14.22 |
| Jul 15, 2013 | 14.30 |
| Jul 12, 2013 | 14.28 |
| Jul 11, 2013 | 14.42 |
| Jul 10, 2013 | 14.21 |
| Jul 9, 2013 | 14.25 |
| Jul 8, 2013 | 13.88 |
| Jul 5, 2013 | 13.93 |
| Jul 3, 2013 | 13.67 |
| Jul 2, 2013 | 13.83 |
| Jul 1, 2013 | 13.92 |
| Jun 28, 2013 | 15.43 |
| Jun 27, 2013 | 15.43 |
| Jun 26, 2013 | 15.18 |
| Jun 25, 2013 | 15.28 |
| Jun 24, 2013 | 15.07 |
| Jun 21, 2013 | 15.32 |
| Jun 20, 2013 | 15.35 |
| Jun 19, 2013 | 15.55 |
| Jun 18, 2013 | 15.62 |
| Jun 17, 2013 | 15.40 |
| Jun 14, 2013 | 15.41 |
| Jun 13, 2013 | 15.56 |
| Jun 12, 2013 | 15.33 |
| Jun 11, 2013 | 15.47 |
| Jun 10, 2013 | 15.58 |
| Jun 7, 2013 | 15.51 |
| Jun 6, 2013 | 15.21 |
| Jun 5, 2013 | 15.30 |
| Jun 4, 2013 | 15.62 |
| Jun 3, 2013 | 15.73 |
| May 31, 2013 | 15.72 |
| May 30, 2013 | 15.82 |
| May 29, 2013 | 15.68 |
| May 28, 2013 | 15.74 |
| May 24, 2013 | 15.75 |
| May 23, 2013 | 15.94 |
| May 22, 2013 | 16.03 |
| May 21, 2013 | 15.97 |
| May 20, 2013 | 15.85 |
| May 17, 2013 | 15.88 |
| May 16, 2013 | 15.59 |
| May 15, 2013 | 15.68 |
| May 14, 2013 | 15.30 |
| May 13, 2013 | 15.13 |
| May 10, 2013 | 15.14 |
| May 9, 2013 | 14.92 |
| May 8, 2013 | 15.07 |
| May 7, 2013 | 15.05 |
| May 6, 2013 | 14.86 |
| May 3, 2013 | 14.61 |
| May 2, 2013 | 14.23 |
| May 1, 2013 | 13.99 |
| Apr 30, 2013 | 14.33 |
| Apr 29, 2013 | 14.38 |
| Apr 26, 2013 | 14.27 |
| Apr 25, 2013 | 14.31 |
| Apr 24, 2013 | 14.00 |
| Apr 23, 2013 | 14.06 |
| Apr 22, 2013 | 13.99 |
| Apr 19, 2013 | 14.02 |
| Apr 18, 2013 | 13.96 |
| Apr 17, 2013 | 13.93 |
| Apr 16, 2013 | 14.17 |
| Apr 15, 2013 | 13.91 |
| Apr 12, 2013 | 14.23 |
| Apr 11, 2013 | 14.40 |
| Apr 10, 2013 | 14.41 |
| Apr 9, 2013 | 14.17 |
| Apr 8, 2013 | 14.30 |
| Apr 5, 2013 | 14.58 |
| Apr 4, 2013 | 14.37 |
| Apr 3, 2013 | 14.28 |
| Apr 2, 2013 | 14.37 |
| Apr 1, 2013 | 14.49 |
| Mar 28, 2013 | 17.69 |
| Mar 27, 2013 | 17.62 |
| Mar 26, 2013 | 17.62 |
| Mar 25, 2013 | 17.65 |
| Mar 22, 2013 | 17.86 |
| Mar 21, 2013 | 17.52 |
| Mar 20, 2013 | 18.08 |
| Mar 19, 2013 | 17.96 |
| Mar 18, 2013 | 18.21 |
| Mar 15, 2013 | 18.14 |
| Mar 14, 2013 | 18.20 |
| Mar 13, 2013 | 18.23 |
| Mar 12, 2013 | 17.68 |
| Mar 11, 2013 | 17.76 |
| Mar 8, 2013 | 17.73 |
| Mar 7, 2013 | 17.45 |
| Mar 6, 2013 | 17.52 |
| Mar 5, 2013 | 17.56 |
| Mar 4, 2013 | 17.19 |
| Mar 1, 2013 | 17.14 |
| Feb 28, 2013 | 17.21 |
| Feb 27, 2013 | 17.07 |
| Feb 26, 2013 | 16.97 |
| Feb 25, 2013 | 16.90 |
| Feb 22, 2013 | 17.35 |
| Feb 21, 2013 | 17.11 |
| Feb 20, 2013 | 17.44 |
| Feb 19, 2013 | 17.91 |
| Feb 15, 2013 | 17.70 |
| Feb 14, 2013 | 17.84 |
| Feb 13, 2013 | 17.59 |
| Feb 12, 2013 | 17.66 |
| Feb 11, 2013 | 17.62 |
| Feb 8, 2013 | 17.43 |
| Feb 7, 2013 | 17.31 |
| Feb 6, 2013 | 17.51 |
| Feb 5, 2013 | 17.48 |
| Feb 4, 2013 | 17.46 |
| Feb 1, 2013 | 17.63 |
| Jan 31, 2013 | 17.53 |
| Jan 30, 2013 | 17.63 |
| Jan 29, 2013 | 17.99 |
| Jan 28, 2013 | 18.27 |
| Jan 25, 2013 | 18.18 |
| Jan 24, 2013 | 18.14 |
| Jan 23, 2013 | 17.15 |
| Jan 22, 2013 | 17.33 |
| Jan 18, 2013 | 17.18 |
| Jan 17, 2013 | 17.19 |
| Jan 16, 2013 | 16.87 |
| Jan 15, 2013 | 16.69 |
| Jan 14, 2013 | 16.60 |
| Jan 11, 2013 | 16.70 |
| Jan 10, 2013 | 16.79 |
| Jan 9, 2013 | 16.76 |
| Jan 8, 2013 | 16.65 |
| Jan 7, 2013 | 16.68 |
| Jan 4, 2013 | 16.75 |
| Jan 3, 2013 | 16.60 |
| Jan 2, 2013 | 16.66 |
| Dec 31, 2012 | 16.08 |
| Dec 28, 2012 | 18.53 |
| Dec 27, 2012 | 18.74 |
| Dec 26, 2012 | 18.78 |
| Dec 24, 2012 | 18.83 |
| Dec 21, 2012 | 18.87 |
| Dec 20, 2012 | 18.71 |
| Dec 19, 2012 | 18.45 |
| Dec 18, 2012 | 18.45 |
| Dec 17, 2012 | 18.21 |
| Dec 14, 2012 | 18.15 |
| Dec 13, 2012 | 18.01 |
| Dec 12, 2012 | 18.00 |
| Dec 11, 2012 | 18.55 |
| Dec 10, 2012 | 18.62 |
| Dec 7, 2012 | 18.51 |
| Dec 6, 2012 | 18.50 |
| Dec 5, 2012 | 18.64 |
| Dec 4, 2012 | 18.94 |
| Dec 3, 2012 | 18.99 |
| Nov 30, 2012 | 19.27 |
| Nov 29, 2012 | 19.54 |
| Nov 28, 2012 | 19.53 |
| Nov 27, 2012 | 19.68 |
| Nov 26, 2012 | 19.64 |
| Nov 23, 2012 | 19.47 |
| Nov 21, 2012 | 19.33 |
| Nov 20, 2012 | 19.27 |
| Nov 19, 2012 | 19.37 |
| Nov 16, 2012 | 18.88 |
| Nov 15, 2012 | 19.06 |
| Nov 14, 2012 | 19.10 |
| Nov 13, 2012 | 19.56 |
| Nov 12, 2012 | 19.71 |
| Nov 9, 2012 | 19.21 |
| Nov 8, 2012 | 19.26 |
| Nov 7, 2012 | 19.63 |
| Nov 6, 2012 | 19.96 |
| Nov 5, 2012 | 19.37 |
| Nov 2, 2012 | 19.15 |
| Nov 1, 2012 | 19.29 |
| Oct 31, 2012 | 19.38 |
| Oct 26, 2012 | 18.79 |
| Oct 25, 2012 | 18.83 |
| Oct 24, 2012 | 18.82 |
| Oct 23, 2012 | 18.96 |
| Oct 22, 2012 | 18.54 |
| Oct 19, 2012 | 18.68 |
| Oct 18, 2012 | 19.01 |
| Oct 17, 2012 | 19.18 |
| Oct 16, 2012 | 19.24 |
| Oct 15, 2012 | 18.81 |
| Oct 12, 2012 | 18.46 |
| Oct 11, 2012 | 18.42 |
| Oct 10, 2012 | 18.42 |
| Oct 9, 2012 | 18.45 |
| Oct 8, 2012 | 18.69 |
| Oct 5, 2012 | 18.53 |
| Oct 4, 2012 | 18.53 |
| Oct 3, 2012 | 18.37 |
| Oct 2, 2012 | 17.96 |
| Oct 1, 2012 | 18.10 |
| Sep 28, 2012 | 18.82 |
| Sep 27, 2012 | 18.95 |
| Sep 26, 2012 | 18.99 |
| Sep 25, 2012 | 18.74 |
| Sep 24, 2012 | 19.05 |
| Sep 21, 2012 | 18.88 |
| Sep 20, 2012 | 18.89 |
| Sep 19, 2012 | 19.34 |
| Sep 18, 2012 | 18.87 |
| Sep 17, 2012 | 18.96 |
| Sep 14, 2012 | 19.12 |
| Sep 13, 2012 | 20.18 |
| Sep 12, 2012 | 20.13 |
| Sep 11, 2012 | 19.76 |
| Sep 10, 2012 | 19.51 |
| Sep 7, 2012 | 19.07 |
| Sep 6, 2012 | 19.09 |
| Sep 5, 2012 | 18.66 |
| Sep 4, 2012 | 19.11 |
| Aug 31, 2012 | 18.82 |
| Aug 30, 2012 | 18.99 |
| Aug 29, 2012 | 19.14 |
| Aug 28, 2012 | 19.30 |
| Aug 27, 2012 | 19.33 |
| Aug 24, 2012 | 19.45 |
| Aug 23, 2012 | 19.64 |
| Aug 22, 2012 | 19.88 |
| Aug 21, 2012 | 20.00 |
| Aug 20, 2012 | 19.70 |
| Aug 17, 2012 | 19.96 |
| Aug 16, 2012 | 20.05 |
| Aug 15, 2012 | 19.91 |
| Aug 14, 2012 | 19.59 |
| Aug 13, 2012 | 19.38 |
| Aug 10, 2012 | 19.34 |
| Aug 9, 2012 | 19.46 |
| Aug 8, 2012 | 19.72 |
| Aug 7, 2012 | 19.89 |
| Aug 6, 2012 | 19.87 |
| Aug 3, 2012 | 19.74 |
| Aug 2, 2012 | 19.51 |
| Aug 1, 2012 | 19.34 |
| Jul 31, 2012 | 20.17 |
| Jul 30, 2012 | 20.05 |
| Jul 27, 2012 | 20.24 |
| Jul 26, 2012 | 19.57 |
| Jul 25, 2012 | 19.86 |
| Jul 24, 2012 | 19.91 |
| Jul 23, 2012 | 19.67 |
| Jul 20, 2012 | 19.74 |
| Jul 19, 2012 | 19.80 |
| Jul 18, 2012 | 20.04 |
| Jul 17, 2012 | 19.80 |
| Jul 16, 2012 | 20.42 |
| Jul 13, 2012 | 20.79 |
| Jul 12, 2012 | 20.42 |
| Jul 11, 2012 | 20.26 |
| Jul 10, 2012 | 20.41 |
| Jul 9, 2012 | 20.74 |
| Jul 6, 2012 | 20.79 |
| Jul 5, 2012 | 21.21 |
| Jul 3, 2012 | 21.16 |
| Jul 2, 2012 | 21.04 |
| Jun 29, 2012 | 24.23 |
| Jun 28, 2012 | 23.83 |
| Jun 27, 2012 | 23.50 |
| Jun 26, 2012 | 23.45 |
| Jun 25, 2012 | 23.64 |
| Jun 22, 2012 | 24.55 |
| Jun 21, 2012 | 24.94 |
| Jun 20, 2012 | 25.42 |
| Jun 19, 2012 | 25.85 |
| Jun 18, 2012 | 25.67 |
| Jun 15, 2012 | 25.44 |
| Jun 14, 2012 | 25.64 |
| Jun 13, 2012 | 25.38 |
| Jun 12, 2012 | 25.32 |
| Jun 11, 2012 | 25.03 |
| Jun 8, 2012 | 25.32 |
| Jun 7, 2012 | 24.91 |
| Jun 6, 2012 | 25.23 |
| Jun 5, 2012 | 24.44 |
| Jun 4, 2012 | 24.45 |
| Jun 1, 2012 | 24.33 |
| May 31, 2012 | 25.39 |
| May 30, 2012 | 25.12 |
| May 29, 2012 | 25.89 |
| May 25, 2012 | 25.71 |
| May 24, 2012 | 25.77 |
| May 23, 2012 | 25.02 |
| May 22, 2012 | 24.26 |
| May 21, 2012 | 24.94 |
| May 18, 2012 | 24.56 |
| May 17, 2012 | 24.88 |
| May 16, 2012 | 25.76 |
| May 15, 2012 | 24.98 |
| May 14, 2012 | 24.56 |
| May 11, 2012 | 24.65 |
| May 10, 2012 | 24.52 |
| May 9, 2012 | 24.88 |
| May 8, 2012 | 25.42 |
| May 7, 2012 | 25.44 |
| May 4, 2012 | 25.42 |
| May 3, 2012 | 25.91 |
| May 2, 2012 | 26.17 |
| May 1, 2012 | 25.30 |
| Apr 30, 2012 | 24.88 |
| Apr 27, 2012 | 25.06 |
| Apr 26, 2012 | 25.05 |
| Apr 25, 2012 | 25.15 |
| Apr 24, 2012 | 25.20 |
| Apr 23, 2012 | 24.98 |
| Apr 20, 2012 | 25.23 |
| Apr 19, 2012 | 25.09 |
| Apr 18, 2012 | 25.62 |
| Apr 17, 2012 | 26.05 |
| Apr 16, 2012 | 25.55 |
| Apr 13, 2012 | 25.29 |
| Apr 12, 2012 | 25.76 |
| Apr 11, 2012 | 25.59 |
| Apr 10, 2012 | 25.45 |
| Apr 9, 2012 | 25.85 |
| Apr 5, 2012 | 26.47 |
| Apr 4, 2012 | 26.33 |
| Apr 3, 2012 | 26.80 |
| Apr 2, 2012 | 27.03 |
| Mar 30, 2012 | 27.59 |
| Mar 29, 2012 | 28.11 |
| Mar 28, 2012 | 28.22 |
| Mar 27, 2012 | 28.23 |
| Mar 26, 2012 | 28.23 |
| Mar 23, 2012 | 27.95 |
| Mar 22, 2012 | 27.72 |
| Mar 21, 2012 | 28.39 |
| Mar 20, 2012 | 28.25 |
| Mar 19, 2012 | 28.44 |
| Mar 16, 2012 | 28.16 |
| Mar 15, 2012 | 28.53 |
| Mar 14, 2012 | 28.31 |
| Mar 13, 2012 | 28.41 |
| Mar 12, 2012 | 28.00 |
| Mar 9, 2012 | 28.00 |
| Mar 8, 2012 | 27.67 |
| Mar 7, 2012 | 27.25 |
| Mar 6, 2012 | 27.14 |
| Mar 5, 2012 | 27.41 |
| Mar 2, 2012 | 27.05 |
| Mar 1, 2012 | 27.45 |
| Feb 29, 2012 | 26.77 |
| Feb 28, 2012 | 26.84 |
| Feb 27, 2012 | 27.13 |
| Feb 24, 2012 | 27.23 |
| Feb 23, 2012 | 27.53 |
| Feb 22, 2012 | 27.17 |
| Feb 21, 2012 | 27.42 |
| Feb 17, 2012 | 28.06 |
| Feb 16, 2012 | 28.55 |
| Feb 15, 2012 | 27.73 |
| Feb 14, 2012 | 27.97 |
| Feb 13, 2012 | 27.84 |
| Feb 10, 2012 | 27.45 |
| Feb 9, 2012 | 27.31 |
| Feb 8, 2012 | 27.50 |
| Feb 7, 2012 | 27.39 |
| Feb 6, 2012 | 27.48 |
| Feb 3, 2012 | 27.73 |
| Feb 2, 2012 | 27.59 |
| Feb 1, 2012 | 27.86 |
| Jan 31, 2012 | 27.52 |
| Jan 30, 2012 | 27.61 |
| Jan 27, 2012 | 27.72 |
| Jan 26, 2012 | 27.81 |
| Jan 25, 2012 | 25.95 |
| Jan 24, 2012 | 25.22 |
| Jan 23, 2012 | 25.62 |
| Jan 20, 2012 | 25.97 |
| Jan 19, 2012 | 26.20 |
| Jan 18, 2012 | 25.92 |
| Jan 17, 2012 | 25.62 |
| Jan 13, 2012 | 25.58 |
| Jan 12, 2012 | 25.41 |
| Jan 11, 2012 | 25.30 |
| Jan 10, 2012 | 25.25 |
| Jan 9, 2012 | 24.73 |
| Jan 6, 2012 | 24.66 |
| Jan 5, 2012 | 24.28 |
| Jan 4, 2012 | 24.63 |
| Jan 3, 2012 | 24.59 |
| Dec 30, 2011 | -55.86 |
| Dec 29, 2011 | -55.43 |
| Dec 28, 2011 | -54.64 |
| Dec 27, 2011 | -55.93 |
| Dec 23, 2011 | -55.79 |
| Dec 22, 2011 | -55.18 |
| Dec 21, 2011 | -55.07 |
| Dec 20, 2011 | -54.50 |
| Dec 19, 2011 | -52.14 |
| Dec 16, 2011 | -53.79 |
| Dec 15, 2011 | -52.29 |
| Dec 14, 2011 | -51.64 |
| Dec 13, 2011 | -52.89 |
| Dec 12, 2011 | -54.18 |
| Dec 9, 2011 | -54.75 |
| Dec 8, 2011 | -52.93 |
| Dec 7, 2011 | -55.18 |
| Dec 6, 2011 | -55.00 |
| Dec 5, 2011 | -55.71 |
| Dec 2, 2011 | -53.68 |
| Dec 1, 2011 | -52.89 |
| Nov 30, 2011 | -53.43 |
| Nov 29, 2011 | -51.32 |
| Nov 28, 2011 | -51.00 |
| Nov 25, 2011 | -49.96 |
| Nov 23, 2011 | -50.00 |
| Nov 22, 2011 | -50.71 |
| Nov 21, 2011 | -51.14 |
| Nov 18, 2011 | -52.14 |
| Nov 17, 2011 | -52.18 |
| Nov 16, 2011 | -52.39 |
| Nov 15, 2011 | -54.43 |
| Nov 14, 2011 | -54.21 |
| Nov 11, 2011 | -55.14 |
| Nov 10, 2011 | -53.29 |
| Nov 9, 2011 | -53.14 |
| Nov 8, 2011 | -55.82 |
| Nov 7, 2011 | -54.25 |
| Nov 4, 2011 | -54.32 |
| Nov 3, 2011 | -53.82 |
| Nov 2, 2011 | -53.50 |
| Nov 1, 2011 | -52.50 |
| Oct 31, 2011 | -54.29 |
| Oct 28, 2011 | -55.36 |
| Oct 27, 2011 | -55.50 |
| Oct 26, 2011 | -51.57 |
| Oct 25, 2011 | -52.32 |
| Oct 24, 2011 | -53.61 |
| Oct 21, 2011 | -53.04 |
| Oct 20, 2011 | -52.54 |
| Oct 19, 2011 | -52.00 |
| Oct 18, 2011 | -52.96 |
| Oct 17, 2011 | -51.00 |
| Oct 14, 2011 | -53.61 |
| Oct 13, 2011 | -52.39 |
| Oct 12, 2011 | -52.79 |
| Oct 11, 2011 | -53.04 |
| Oct 10, 2011 | -51.36 |
| Oct 7, 2011 | -49.14 |
| Oct 6, 2011 | -51.18 |
| Oct 5, 2011 | -49.57 |
| Oct 4, 2011 | -49.46 |
| Oct 3, 2011 | -45.96 |
| Sep 30, 2011 | -47.54 |
| Sep 29, 2011 | -26.29 |
| Sep 28, 2011 | -25.69 |
| Sep 27, 2011 | -26.63 |
| Sep 26, 2011 | -26.10 |
| Sep 23, 2011 | -25.54 |
| Sep 22, 2011 | -25.19 |
| Sep 21, 2011 | -25.56 |
| Sep 20, 2011 | -27.23 |
| Sep 19, 2011 | -27.98 |
| Sep 16, 2011 | -28.27 |
| Sep 15, 2011 | -28.77 |
| Sep 14, 2011 | -28.48 |
| Sep 13, 2011 | -28.12 |
| Sep 12, 2011 | -27.81 |
| Sep 9, 2011 | -28.15 |
| Sep 8, 2011 | -27.79 |
| Sep 7, 2011 | -28.35 |
| Sep 6, 2011 | -27.21 |
| Sep 2, 2011 | -27.69 |
| Sep 1, 2011 | -28.71 |
| Aug 31, 2011 | -29.13 |
| Aug 30, 2011 | -29.58 |
| Aug 29, 2011 | -29.25 |
| Aug 26, 2011 | -27.92 |
| Aug 25, 2011 | -27.88 |
| Aug 24, 2011 | -28.12 |
| Aug 23, 2011 | -27.83 |
| Aug 22, 2011 | -27.13 |
| Aug 19, 2011 | -26.65 |
| Aug 18, 2011 | -26.69 |
| Aug 17, 2011 | -28.13 |
| Aug 16, 2011 | -28.15 |
| Aug 15, 2011 | -28.75 |
| Aug 12, 2011 | -28.85 |
| Aug 11, 2011 | -28.31 |
| Aug 10, 2011 | -27.19 |
| Aug 9, 2011 | -28.12 |
| Aug 8, 2011 | -27.33 |
| Aug 5, 2011 | -28.81 |
| Aug 4, 2011 | -28.37 |
| Aug 3, 2011 | -29.40 |
| Aug 2, 2011 | -29.10 |
| Aug 1, 2011 | -30.25 |
| Jul 29, 2011 | -30.27 |
| Jul 28, 2011 | -30.58 |
| Jul 27, 2011 | -30.77 |
| Jul 26, 2011 | -31.40 |
| Jul 25, 2011 | -31.71 |
| Jul 22, 2011 | -31.63 |
| Jul 21, 2011 | -31.71 |
| Jul 20, 2011 | -31.67 |
| Jul 19, 2011 | -31.56 |
| Jul 18, 2011 | -32.02 |
| Jul 15, 2011 | -32.31 |
| Jul 14, 2011 | -32.75 |
| Jul 13, 2011 | -33.50 |
| Jul 12, 2011 | -33.02 |
| Jul 11, 2011 | -32.79 |
| Jul 8, 2011 | -33.44 |
| Jul 7, 2011 | -34.10 |
| Jul 6, 2011 | -33.31 |
| Jul 5, 2011 | -32.92 |
| Jul 1, 2011 | -33.13 |
| Jun 30, 2011 | -32.67 |
| Jun 29, 2011 | -16.03 |
| Jun 28, 2011 | -15.80 |
| Jun 27, 2011 | -15.60 |
| Jun 24, 2011 | -15.51 |
| Jun 23, 2011 | -15.71 |
| Jun 22, 2011 | -15.74 |
| Jun 21, 2011 | -16.02 |
| Jun 20, 2011 | -15.74 |
| Jun 17, 2011 | -15.90 |
| Jun 16, 2011 | -15.87 |
| Jun 15, 2011 | -15.70 |
| Jun 14, 2011 | -15.66 |
| Jun 13, 2011 | -15.45 |
| Jun 10, 2011 | -15.56 |
| Jun 9, 2011 | -15.49 |
| Jun 8, 2011 | -15.26 |
| Jun 7, 2011 | -15.24 |
| Jun 6, 2011 | -15.26 |
| Jun 3, 2011 | -15.55 |
| Jun 2, 2011 | -15.84 |
| Jun 1, 2011 | -15.87 |
| May 31, 2011 | -16.44 |
| May 27, 2011 | -16.42 |
| May 26, 2011 | -16.42 |
| May 25, 2011 | -16.40 |
| May 24, 2011 | -16.27 |
| May 23, 2011 | -16.51 |
| May 20, 2011 | -16.78 |
| May 19, 2011 | -16.65 |
| May 18, 2011 | -16.55 |
| May 17, 2011 | -16.43 |
| May 16, 2011 | -16.63 |
| May 13, 2011 | -16.80 |
| May 12, 2011 | -16.89 |
| May 11, 2011 | -16.98 |
| May 10, 2011 | -17.12 |
| May 9, 2011 | -17.12 |
| May 6, 2011 | -17.21 |
| May 5, 2011 | -17.38 |
| May 4, 2011 | -17.23 |
| May 3, 2011 | -17.29 |
| May 2, 2011 | -17.18 |
| Apr 29, 2011 | -17.32 |
| Apr 28, 2011 | -17.30 |
| Apr 27, 2011 | -17.14 |
| Apr 26, 2011 | -17.29 |
| Apr 25, 2011 | -17.38 |
| Apr 21, 2011 | -17.60 |
| Apr 20, 2011 | -17.48 |
| Apr 19, 2011 | -17.99 |
| Apr 18, 2011 | -18.08 |
| Apr 15, 2011 | -18.41 |
| Apr 14, 2011 | -18.57 |
| Apr 13, 2011 | -18.16 |
| Apr 12, 2011 | -18.21 |
| Apr 11, 2011 | -18.24 |
| Apr 8, 2011 | -18.13 |
| Apr 7, 2011 | -18.69 |
| Apr 6, 2011 | -18.86 |
| Apr 5, 2011 | -18.92 |
| Apr 4, 2011 | -19.08 |
| Apr 1, 2011 | -18.71 |
| Mar 31, 2011 | -18.51 |
| Mar 30, 2011 | -28.80 |
| Mar 29, 2011 | -28.41 |
| Mar 28, 2011 | -28.58 |
| Mar 25, 2011 | -29.02 |
| Mar 24, 2011 | -29.15 |
| Mar 23, 2011 | -29.44 |
| Mar 22, 2011 | -29.26 |
| Mar 21, 2011 | -29.08 |
| Mar 18, 2011 | -28.68 |
| Mar 17, 2011 | -29.08 |
| Mar 16, 2011 | -28.86 |
| Mar 15, 2011 | -29.02 |
| Mar 14, 2011 | -29.42 |
| Mar 11, 2011 | -29.39 |
| Mar 10, 2011 | -29.29 |
| Mar 9, 2011 | -29.48 |
| Mar 8, 2011 | -29.38 |
| Mar 7, 2011 | -28.76 |
| Mar 4, 2011 | -28.98 |
| Mar 3, 2011 | -29.18 |
| Mar 2, 2011 | -28.35 |
| Mar 1, 2011 | -27.61 |
| Feb 28, 2011 | -28.20 |
| Feb 25, 2011 | -28.41 |
| Feb 24, 2011 | -27.85 |
| Feb 23, 2011 | -27.62 |
| Feb 22, 2011 | -27.97 |
| Feb 18, 2011 | -28.94 |
| Feb 17, 2011 | -29.18 |
| Feb 16, 2011 | -29.48 |
| Feb 15, 2011 | -28.80 |
| Feb 14, 2011 | -28.45 |
| Feb 11, 2011 | -28.00 |
| Feb 10, 2011 | -27.56 |
| Feb 9, 2011 | -27.94 |
| Feb 8, 2011 | -27.98 |
| Feb 7, 2011 | -27.88 |
| Feb 4, 2011 | -28.24 |
| Feb 3, 2011 | -28.35 |
| Feb 2, 2011 | -28.52 |
| Feb 1, 2011 | -28.68 |
| Jan 31, 2011 | -28.88 |
| Jan 28, 2011 | -28.86 |
| Jan 27, 2011 | -29.39 |
| Jan 26, 2011 | -28.89 |
| Jan 25, 2011 | -29.41 |
| Jan 24, 2011 | -28.80 |
| Jan 21, 2011 | -28.65 |
| Jan 20, 2011 | -28.70 |
| Jan 19, 2011 | -28.77 |
| Jan 18, 2011 | -29.92 |
| Jan 14, 2011 | -30.20 |
| Jan 13, 2011 | -29.48 |
| Jan 12, 2011 | -29.52 |
| Jan 11, 2011 | -29.44 |
| Jan 10, 2011 | -29.48 |
| Jan 7, 2011 | -29.50 |
| Jan 6, 2011 | -29.30 |
| Jan 5, 2011 | -29.53 |
| Jan 4, 2011 | -29.36 |
| Jan 3, 2011 | -29.41 |
| Dec 31, 2010 | -28.79 |
| Dec 30, 2010 | -962.00 |
| Dec 29, 2010 | -956.50 |
| Dec 28, 2010 | -954.50 |
| Dec 27, 2010 | -954.00 |
| Dec 23, 2010 | -961.50 |
| Dec 22, 2010 | -968.50 |
| Dec 21, 2010 | -972.00 |
| Dec 20, 2010 | -955.00 |
| Dec 17, 2010 | -957.50 |
| Dec 16, 2010 | -969.00 |
| Dec 15, 2010 | -949.50 |
| Dec 14, 2010 | -959.50 |
| Dec 13, 2010 | -992.50 |
| Dec 10, 2010 | -1,006.00 |
| Dec 9, 2010 | -987.50 |
| Dec 8, 2010 | -995.50 |
| Dec 7, 2010 | -1,004.50 |
| Dec 6, 2010 | -986.00 |
| Dec 3, 2010 | -985.50 |
| Dec 2, 2010 | -981.00 |
| Dec 1, 2010 | -955.00 |
| Nov 30, 2010 | -964.00 |
| Nov 29, 2010 | -968.00 |
| Nov 26, 2010 | -950.00 |
| Nov 24, 2010 | -954.50 |
| Nov 23, 2010 | -932.00 |
| Nov 22, 2010 | -941.00 |
| Nov 19, 2010 | -939.00 |
| Nov 18, 2010 | -919.00 |
| Nov 17, 2010 | -914.00 |
| Nov 16, 2010 | -922.50 |
| Nov 15, 2010 | -916.00 |
| Nov 12, 2010 | -920.00 |
| Nov 11, 2010 | -910.00 |
| Nov 10, 2010 | -914.00 |
| Nov 9, 2010 | -903.00 |
| Nov 8, 2010 | -913.00 |
| Nov 5, 2010 | -930.50 |
| Nov 4, 2010 | -925.00 |
| Nov 3, 2010 | -908.50 |
| Nov 2, 2010 | -911.50 |
| Nov 1, 2010 | -896.50 |
| Oct 29, 2010 | -893.00 |
| Oct 28, 2010 | -888.50 |
| Oct 27, 2010 | -900.00 |
| Oct 26, 2010 | -905.00 |
| Oct 25, 2010 | -906.50 |
| Oct 22, 2010 | -911.00 |
| Oct 21, 2010 | -909.00 |
| Oct 20, 2010 | -905.50 |
| Oct 19, 2010 | -916.50 |
| Oct 18, 2010 | -960.00 |
| Oct 15, 2010 | -965.50 |
| Oct 14, 2010 | -960.00 |
| Oct 13, 2010 | -974.00 |
| Oct 12, 2010 | -954.00 |
| Oct 11, 2010 | -960.50 |
| Oct 8, 2010 | -959.00 |
| Oct 7, 2010 | -953.50 |
| Oct 6, 2010 | -955.50 |
| Oct 5, 2010 | -957.00 |
| Oct 4, 2010 | -930.00 |
| Oct 1, 2010 | -954.00 |
| Sep 30, 2010 | -966.50 |
| Sep 29, 2010 | -51.21 |
| Sep 28, 2010 | -50.76 |
| Sep 27, 2010 | -50.32 |
| Sep 24, 2010 | -50.74 |
| Sep 23, 2010 | -49.63 |
| Sep 22, 2010 | -50.97 |
| Sep 21, 2010 | -52.05 |
| Sep 20, 2010 | -52.03 |
| Sep 17, 2010 | -52.32 |
| Sep 16, 2010 | -51.55 |
| Sep 15, 2010 | -51.34 |
| Sep 14, 2010 | -51.45 |
| Sep 13, 2010 | -51.47 |
| Sep 10, 2010 | -50.95 |
| Sep 9, 2010 | -51.16 |
| Sep 8, 2010 | -51.47 |
| Sep 7, 2010 | -51.42 |
| Sep 3, 2010 | -51.42 |
| Sep 2, 2010 | -51.13 |
| Sep 1, 2010 | -50.82 |
| Aug 31, 2010 | -49.58 |
| Aug 30, 2010 | -49.55 |
| Aug 27, 2010 | -50.82 |
| Aug 26, 2010 | -49.39 |
| Aug 25, 2010 | -49.03 |
| Aug 24, 2010 | -49.53 |
| Aug 23, 2010 | -50.16 |
| Aug 20, 2010 | -50.89 |
| Aug 19, 2010 | -50.74 |
| Aug 18, 2010 | -51.47 |
| Aug 17, 2010 | -51.92 |
| Aug 16, 2010 | -50.97 |
| Aug 13, 2010 | -51.26 |
| Aug 12, 2010 | -51.55 |
| Aug 11, 2010 | -51.00 |
| Aug 10, 2010 | -53.13 |
| Aug 9, 2010 | -53.92 |
| Aug 6, 2010 | -53.13 |
| Aug 5, 2010 | -54.55 |
| Aug 4, 2010 | -55.87 |
| Aug 3, 2010 | -55.13 |
| Aug 2, 2010 | -56.00 |
| Jul 30, 2010 | -55.05 |
| Jul 29, 2010 | -55.16 |
| Jul 28, 2010 | -56.03 |
| Jul 27, 2010 | -56.87 |
| Jul 26, 2010 | -58.37 |
| Jul 23, 2010 | -57.66 |
| Jul 22, 2010 | -56.74 |
| Jul 21, 2010 | -55.61 |
| Jul 20, 2010 | -56.97 |
| Jul 19, 2010 | -55.39 |
| Jul 16, 2010 | -55.00 |
| Jul 15, 2010 | -54.71 |
| Jul 14, 2010 | -55.68 |
| Jul 13, 2010 | -56.05 |
| Jul 12, 2010 | -55.53 |
| Jul 9, 2010 | -55.32 |
| Jul 8, 2010 | -54.95 |
| Jul 7, 2010 | -54.32 |
| Jul 6, 2010 | -51.61 |
| Jul 2, 2010 | -52.39 |
| Jul 1, 2010 | -53.21 |
| Jun 30, 2010 | -53.26 |
| Jun 29, 2010 | -2.80 |
| Jun 28, 2010 | -2.91 |
| Jun 25, 2010 | -2.94 |
| Jun 24, 2010 | -2.90 |
| Jun 23, 2010 | -2.89 |
| Jun 22, 2010 | -2.88 |
| Jun 21, 2010 | -2.98 |
| Jun 18, 2010 | -3.00 |
| Jun 17, 2010 | -2.98 |
| Jun 16, 2010 | -3.00 |
| Jun 15, 2010 | -3.03 |
| Jun 14, 2010 | -2.97 |
| Jun 11, 2010 | -2.91 |
| Jun 10, 2010 | -2.87 |
| Jun 9, 2010 | -2.74 |
| Jun 8, 2010 | -2.70 |
| Jun 7, 2010 | -2.63 |
| Jun 4, 2010 | -2.70 |
| Jun 3, 2010 | -2.80 |
| Jun 2, 2010 | -2.74 |
| Jun 1, 2010 | -2.68 |
| May 28, 2010 | -2.74 |
| May 27, 2010 | -2.74 |
| May 26, 2010 | -2.67 |
| May 25, 2010 | -2.70 |
| May 24, 2010 | -2.74 |
| May 21, 2010 | -2.74 |
| May 20, 2010 | -2.79 |
| May 19, 2010 | -2.94 |
| May 18, 2010 | -2.91 |
| May 17, 2010 | -2.91 |
| May 14, 2010 | -2.90 |
| May 13, 2010 | -2.94 |
| May 12, 2010 | -2.97 |
| May 11, 2010 | -2.88 |
| May 10, 2010 | -2.87 |
| May 7, 2010 | -2.74 |
| May 6, 2010 | -2.80 |
| May 5, 2010 | -2.86 |
| May 4, 2010 | -2.90 |
| May 3, 2010 | -3.02 |
| Apr 30, 2010 | -2.94 |
| Apr 29, 2010 | -3.00 |
| Apr 28, 2010 | -2.93 |
| Apr 27, 2010 | -2.94 |
| Apr 26, 2010 | -3.02 |
| Apr 23, 2010 | -3.03 |
| Apr 22, 2010 | -3.04 |
| Apr 21, 2010 | -2.98 |
| Apr 20, 2010 | -2.89 |
| Apr 19, 2010 | -2.94 |
| Apr 16, 2010 | -2.94 |
| Apr 15, 2010 | -2.94 |
| Apr 14, 2010 | -2.89 |
| Apr 13, 2010 | -2.86 |
| Apr 12, 2010 | -2.82 |
| Apr 9, 2010 | -2.86 |
| Apr 8, 2010 | -2.88 |
| Apr 7, 2010 | -2.86 |
| Apr 6, 2010 | -2.88 |
| Apr 5, 2010 | -2.89 |
| Apr 1, 2010 | -2.86 |
| Mar 31, 2010 | -2.91 |
| Mar 30, 2010 | -2.81 |
| Mar 29, 2010 | -2.81 |
| Mar 26, 2010 | -2.79 |
| Mar 25, 2010 | -2.78 |
| Mar 24, 2010 | -2.80 |
| Mar 23, 2010 | -2.83 |
| Mar 22, 2010 | -2.82 |
| Mar 19, 2010 | -2.80 |
| Mar 18, 2010 | -2.85 |
| Mar 17, 2010 | -2.87 |
| Mar 16, 2010 | -2.92 |
| Mar 15, 2010 | -2.85 |
| Mar 12, 2010 | -2.82 |
| Mar 11, 2010 | -2.89 |
| Mar 10, 2010 | -2.88 |
| Mar 9, 2010 | -2.86 |
| Mar 8, 2010 | -2.78 |
| Mar 5, 2010 | -2.76 |
| Mar 4, 2010 | -2.71 |
| Mar 3, 2010 | -2.72 |
| Mar 2, 2010 | -2.75 |
| Mar 1, 2010 | -2.72 |
| Feb 26, 2010 | -2.72 |
| Feb 25, 2010 | -2.70 |
| Feb 24, 2010 | -2.68 |
| Feb 23, 2010 | -2.66 |
| Feb 22, 2010 | -2.65 |
| Feb 19, 2010 | -2.61 |
| Feb 18, 2010 | -2.55 |
| Feb 17, 2010 | -2.54 |
| Feb 16, 2010 | -2.49 |
| Feb 12, 2010 | -2.47 |
| Feb 11, 2010 | -2.49 |
| Feb 10, 2010 | -2.49 |
| Feb 9, 2010 | -2.52 |
| Feb 8, 2010 | -2.46 |
| Feb 5, 2010 | -2.50 |
| Feb 4, 2010 | -2.49 |
| Feb 3, 2010 | -2.56 |
| Feb 2, 2010 | -2.52 |
| Feb 1, 2010 | -2.54 |
| Jan 29, 2010 | -2.50 |
| Jan 28, 2010 | -2.53 |
| Jan 27, 2010 | -2.67 |
| Jan 26, 2010 | -2.63 |
| Jan 25, 2010 | -2.57 |
| Jan 22, 2010 | -2.60 |
| Jan 21, 2010 | -2.69 |
| Jan 20, 2010 | -2.73 |
| Jan 19, 2010 | -2.76 |
| Jan 15, 2010 | -2.82 |
| Jan 14, 2010 | -2.86 |
| Jan 13, 2010 | -2.83 |
| Jan 12, 2010 | -2.81 |
| Jan 11, 2010 | -2.83 |
| Jan 8, 2010 | -2.77 |
| Jan 7, 2010 | -2.66 |
| Jan 6, 2010 | -2.66 |
| Jan 5, 2010 | -2.69 |
| Jan 4, 2010 | -2.65 |
| Dec 31, 2009 | -2.66 |