Knight-Swift Transportation Holdings (KNX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.65 |
| May 29, 2026 | 32.63 |
| May 28, 2026 | 32.36 |
| May 27, 2026 | 32.00 |
| May 26, 2026 | 31.44 |
| May 22, 2026 | 30.24 |
| May 21, 2026 | 30.33 |
| May 20, 2026 | 30.58 |
| May 19, 2026 | 29.49 |
| May 18, 2026 | 29.87 |
| May 15, 2026 | 29.78 |
| May 14, 2026 | 29.37 |
| May 13, 2026 | 25.75 |
| May 12, 2026 | 25.81 |
| May 11, 2026 | 26.68 |
| May 8, 2026 | 27.60 |
| May 7, 2026 | 27.34 |
| May 6, 2026 | 27.70 |
| May 5, 2026 | 26.55 |
| May 4, 2026 | 26.78 |
| May 1, 2026 | 27.58 |
| Apr 30, 2026 | 27.97 |
| Apr 29, 2026 | 27.31 |
| Apr 28, 2026 | 28.25 |
| Apr 27, 2026 | 27.88 |
| Apr 24, 2026 | 28.10 |
| Apr 23, 2026 | 28.35 |
| Apr 22, 2026 | 27.57 |
| Apr 21, 2026 | 27.96 |
| Apr 20, 2026 | 28.26 |
| Apr 17, 2026 | 27.77 |
| Apr 16, 2026 | 27.73 |
| Apr 15, 2026 | 26.53 |
| Apr 14, 2026 | 26.71 |
| Apr 13, 2026 | 26.65 |
| Apr 10, 2026 | 26.63 |
| Apr 9, 2026 | 26.42 |
| Apr 8, 2026 | 26.92 |
| Apr 7, 2026 | 25.64 |
| Apr 6, 2026 | 25.74 |
| Apr 2, 2026 | 25.24 |
| Apr 1, 2026 | 24.80 |
| Mar 31, 2026 | 24.80 |
| Mar 30, 2026 | 18.93 |
| Mar 27, 2026 | 18.96 |
| Mar 26, 2026 | 18.95 |
| Mar 25, 2026 | 19.24 |
| Mar 24, 2026 | 18.78 |
| Mar 23, 2026 | 18.49 |
| Mar 20, 2026 | 18.18 |
| Mar 19, 2026 | 18.21 |
| Mar 18, 2026 | 18.05 |
| Mar 17, 2026 | 17.87 |
| Mar 16, 2026 | 18.14 |
| Mar 13, 2026 | 17.72 |
| Mar 12, 2026 | 17.75 |
| Mar 11, 2026 | 19.03 |
| Mar 10, 2026 | 19.57 |
| Mar 9, 2026 | 19.72 |
| Mar 6, 2026 | 19.42 |
| Mar 5, 2026 | 20.84 |
| Mar 4, 2026 | 21.70 |
| Mar 3, 2026 | 21.05 |
| Mar 2, 2026 | 21.27 |
| Feb 27, 2026 | 21.50 |
| Feb 26, 2026 | 21.08 |
| Feb 25, 2026 | 20.05 |
| Feb 24, 2026 | 20.57 |
| Feb 23, 2026 | 20.22 |
| Feb 20, 2026 | 21.08 |
| Feb 19, 2026 | 20.22 |
| Feb 18, 2026 | 20.27 |
| Feb 17, 2026 | 20.45 |
| Feb 13, 2026 | 20.34 |
| Feb 12, 2026 | 20.46 |
| Feb 11, 2026 | 20.58 |
| Feb 10, 2026 | 20.51 |
| Feb 9, 2026 | 20.23 |
| Feb 6, 2026 | 20.55 |
| Feb 5, 2026 | 20.21 |
| Feb 4, 2026 | 20.55 |
| Feb 3, 2026 | 20.41 |
| Feb 2, 2026 | 20.21 |
| Jan 30, 2026 | 18.81 |
| Jan 29, 2026 | 19.06 |
| Jan 28, 2026 | 18.97 |
| Jan 27, 2026 | 18.74 |
| Jan 26, 2026 | 19.21 |
| Jan 23, 2026 | 19.45 |
| Jan 22, 2026 | 20.30 |
| Jan 21, 2026 | 19.78 |
| Jan 20, 2026 | 18.80 |
| Jan 16, 2026 | 19.34 |
| Jan 15, 2026 | 19.64 |
| Jan 14, 2026 | 19.52 |
| Jan 13, 2026 | 19.49 |
| Jan 12, 2026 | 19.38 |
| Jan 9, 2026 | 19.52 |
| Jan 8, 2026 | 19.41 |
| Jan 7, 2026 | 18.82 |
| Jan 6, 2026 | 18.79 |
| Jan 5, 2026 | 18.45 |
| Jan 2, 2026 | 17.82 |
| Dec 31, 2025 | 17.84 |
| Dec 30, 2025 | 10.39 |
| Dec 29, 2025 | 10.52 |
| Dec 26, 2025 | 10.52 |
| Dec 24, 2025 | 10.58 |
| Dec 23, 2025 | 10.59 |
| Dec 22, 2025 | 10.56 |
| Dec 19, 2025 | 10.34 |
| Dec 18, 2025 | 10.39 |
| Dec 17, 2025 | 10.40 |
| Dec 16, 2025 | 10.56 |
| Dec 15, 2025 | 10.51 |
| Dec 12, 2025 | 10.51 |
| Dec 11, 2025 | 10.36 |
| Dec 10, 2025 | 10.17 |
| Dec 9, 2025 | 9.82 |
| Dec 8, 2025 | 10.07 |
| Dec 5, 2025 | 10.13 |
| Dec 4, 2025 | 10.05 |
| Dec 3, 2025 | 10.01 |
| Dec 2, 2025 | 9.64 |
| Dec 1, 2025 | 9.34 |
| Nov 28, 2025 | 9.03 |
| Nov 26, 2025 | 9.03 |
| Nov 25, 2025 | 8.96 |
| Nov 24, 2025 | 8.75 |
| Nov 21, 2025 | 8.70 |
| Nov 20, 2025 | 8.21 |
| Nov 19, 2025 | 8.22 |
| Nov 18, 2025 | 8.26 |
| Nov 17, 2025 | 8.24 |
| Nov 14, 2025 | 8.46 |
| Nov 13, 2025 | 8.65 |
| Nov 12, 2025 | 8.83 |
| Nov 11, 2025 | 8.74 |
| Nov 10, 2025 | 9.03 |
| Nov 7, 2025 | 9.13 |
| Nov 6, 2025 | 8.74 |
| Nov 5, 2025 | 8.78 |
| Nov 4, 2025 | 8.83 |
| Nov 3, 2025 | 8.65 |
| Oct 31, 2025 | 8.89 |
| Oct 30, 2025 | 8.58 |
| Oct 29, 2025 | 8.77 |
| Oct 28, 2025 | 8.62 |
| Oct 27, 2025 | 8.89 |
| Oct 24, 2025 | 8.93 |
| Oct 23, 2025 | 8.67 |
| Oct 22, 2025 | 9.35 |
| Oct 21, 2025 | 9.36 |
| Oct 20, 2025 | 9.38 |
| Oct 17, 2025 | 9.28 |
| Oct 16, 2025 | 9.28 |
| Oct 15, 2025 | 8.71 |
| Oct 14, 2025 | 8.60 |
| Oct 13, 2025 | 8.42 |
| Oct 10, 2025 | 8.34 |
| Oct 9, 2025 | 8.82 |
| Oct 8, 2025 | 9.04 |
| Oct 7, 2025 | 8.43 |
| Oct 6, 2025 | 8.52 |
| Oct 3, 2025 | 8.15 |
| Oct 2, 2025 | 7.85 |
| Oct 1, 2025 | 7.66 |
| Sep 30, 2025 | 7.77 |
| Sep 29, 2025 | 5.41 |
| Sep 26, 2025 | 5.34 |
| Sep 25, 2025 | 5.27 |
| Sep 24, 2025 | 5.27 |
| Sep 23, 2025 | 5.31 |
| Sep 22, 2025 | 5.31 |
| Sep 19, 2025 | 5.39 |
| Sep 18, 2025 | 5.57 |
| Sep 17, 2025 | 5.62 |
| Sep 16, 2025 | 5.74 |
| Sep 15, 2025 | 5.61 |
| Sep 12, 2025 | 5.62 |
| Sep 11, 2025 | 5.79 |
| Sep 10, 2025 | 5.61 |
| Sep 9, 2025 | 5.78 |
| Sep 8, 2025 | 5.76 |
| Sep 5, 2025 | 5.81 |
| Sep 4, 2025 | 5.95 |
| Sep 3, 2025 | 5.88 |
| Sep 2, 2025 | 5.85 |
| Aug 29, 2025 | 5.92 |
| Aug 28, 2025 | 5.92 |
| Aug 27, 2025 | 5.97 |
| Aug 26, 2025 | 6.00 |
| Aug 25, 2025 | 5.87 |
| Aug 22, 2025 | 6.07 |
| Aug 21, 2025 | 5.76 |
| Aug 20, 2025 | 5.67 |
| Aug 19, 2025 | 5.86 |
| Aug 18, 2025 | 5.70 |
| Aug 15, 2025 | 5.73 |
| Aug 14, 2025 | 5.81 |
| Aug 13, 2025 | 5.95 |
| Aug 12, 2025 | 5.77 |
| Aug 11, 2025 | 5.52 |
| Aug 8, 2025 | 5.54 |
| Aug 7, 2025 | 5.58 |
| Aug 6, 2025 | 5.73 |
| Aug 5, 2025 | 5.71 |
| Aug 4, 2025 | 5.67 |
| Aug 1, 2025 | 5.56 |
| Jul 31, 2025 | 5.73 |
| Jul 30, 2025 | 5.71 |
| Jul 29, 2025 | 5.85 |
| Jul 28, 2025 | 5.99 |
| Jul 25, 2025 | 6.05 |
| Jul 24, 2025 | 6.15 |
| Jul 23, 2025 | 6.16 |
| Jul 22, 2025 | 6.10 |
| Jul 21, 2025 | 5.99 |
| Jul 18, 2025 | 6.03 |
| Jul 17, 2025 | 6.15 |
| Jul 16, 2025 | 6.08 |
| Jul 15, 2025 | 6.13 |
| Jul 14, 2025 | 6.32 |
| Jul 11, 2025 | 6.39 |
| Jul 10, 2025 | 6.51 |
| Jul 9, 2025 | 6.43 |
| Jul 8, 2025 | 6.35 |
| Jul 7, 2025 | 6.23 |
| Jul 3, 2025 | 6.40 |
| Jul 2, 2025 | 6.37 |
| Jul 1, 2025 | 6.22 |
| Jun 30, 2025 | 5.97 |
| Jun 27, 2025 | 6.70 |
| Jun 26, 2025 | 6.58 |
| Jun 25, 2025 | 6.54 |
| Jun 24, 2025 | 6.59 |
| Jun 23, 2025 | 6.55 |
| Jun 20, 2025 | 6.33 |
| Jun 18, 2025 | 6.36 |
| Jun 17, 2025 | 6.35 |
| Jun 16, 2025 | 6.44 |
| Jun 13, 2025 | 6.35 |
| Jun 12, 2025 | 6.55 |
| Jun 11, 2025 | 6.49 |
| Jun 10, 2025 | 6.74 |
| Jun 9, 2025 | 6.60 |
| Jun 6, 2025 | 6.63 |
| Jun 5, 2025 | 6.56 |
| Jun 4, 2025 | 6.65 |
| Jun 3, 2025 | 6.66 |
| Jun 2, 2025 | 6.55 |
| May 30, 2025 | 6.59 |
| May 29, 2025 | 6.57 |
| May 28, 2025 | 6.51 |
| May 27, 2025 | 6.52 |
| May 23, 2025 | 6.36 |
| May 22, 2025 | 6.46 |
| May 21, 2025 | 6.48 |
| May 20, 2025 | 6.73 |
| May 19, 2025 | 6.76 |
| May 16, 2025 | 6.79 |
| May 15, 2025 | 6.78 |
| May 14, 2025 | 6.87 |
| May 13, 2025 | 6.85 |
| May 12, 2025 | 6.96 |
| May 9, 2025 | 6.30 |
| May 8, 2025 | 6.41 |
| May 7, 2025 | 6.17 |
| May 6, 2025 | 5.98 |
| May 5, 2025 | 6.12 |
| May 2, 2025 | 6.15 |
| May 1, 2025 | 5.77 |
| Apr 30, 2025 | 5.80 |
| Apr 29, 2025 | 5.81 |
| Apr 28, 2025 | 5.74 |
| Apr 25, 2025 | 5.76 |
| Apr 24, 2025 | 5.98 |
| Apr 23, 2025 | 5.87 |
| Apr 22, 2025 | 5.78 |
| Apr 21, 2025 | 5.72 |
| Apr 17, 2025 | 5.84 |
| Apr 16, 2025 | 5.65 |
| Apr 15, 2025 | 5.86 |
| Apr 14, 2025 | 6.01 |
| Apr 11, 2025 | 5.91 |
| Apr 10, 2025 | 6.02 |
| Apr 9, 2025 | 6.39 |
| Apr 8, 2025 | 5.81 |
| Apr 7, 2025 | 5.82 |
| Apr 4, 2025 | 5.77 |
| Apr 3, 2025 | 5.86 |
| Apr 2, 2025 | 6.70 |
| Apr 1, 2025 | 6.50 |
| Mar 31, 2025 | 6.46 |
| Mar 28, 2025 | 8.60 |
| Mar 27, 2025 | 8.80 |
| Mar 26, 2025 | 8.80 |
| Mar 25, 2025 | 8.75 |
| Mar 24, 2025 | 8.89 |
| Mar 21, 2025 | 8.77 |
| Mar 20, 2025 | 8.79 |
| Mar 19, 2025 | 8.95 |
| Mar 18, 2025 | 9.17 |
| Mar 17, 2025 | 9.30 |
| Mar 14, 2025 | 9.20 |
| Mar 13, 2025 | 9.01 |
| Mar 12, 2025 | 9.24 |
| Mar 11, 2025 | 9.17 |
| Mar 10, 2025 | 9.27 |
| Mar 7, 2025 | 9.32 |
| Mar 6, 2025 | 9.69 |
| Mar 5, 2025 | 9.64 |
| Mar 4, 2025 | 9.48 |
| Mar 3, 2025 | 9.73 |
| Feb 28, 2025 | 10.00 |
| Feb 27, 2025 | 9.70 |
| Feb 26, 2025 | 9.88 |
| Feb 25, 2025 | 9.95 |
| Feb 24, 2025 | 10.05 |
| Feb 21, 2025 | 10.34 |
| Feb 20, 2025 | 10.60 |
| Feb 19, 2025 | 10.49 |
| Feb 18, 2025 | 10.75 |
| Feb 14, 2025 | 10.76 |
| Feb 13, 2025 | 10.82 |
| Feb 12, 2025 | 10.70 |
| Feb 11, 2025 | 10.82 |
| Feb 10, 2025 | 10.86 |
| Feb 7, 2025 | 10.76 |
| Feb 6, 2025 | 10.99 |
| Feb 5, 2025 | 11.14 |
| Feb 4, 2025 | 11.22 |
| Feb 3, 2025 | 11.07 |
| Jan 31, 2025 | 11.35 |
| Jan 30, 2025 | 11.64 |
| Jan 29, 2025 | 11.60 |
| Jan 28, 2025 | 11.64 |
| Jan 27, 2025 | 11.70 |
| Jan 24, 2025 | 11.38 |
| Jan 23, 2025 | 11.45 |
| Jan 22, 2025 | 10.93 |
| Jan 21, 2025 | 10.98 |
| Jan 17, 2025 | 10.89 |
| Jan 16, 2025 | 11.20 |
| Jan 15, 2025 | 11.09 |
| Jan 14, 2025 | 10.92 |
| Jan 13, 2025 | 10.77 |
| Jan 10, 2025 | 10.39 |
| Jan 8, 2025 | 10.69 |
| Jan 7, 2025 | 10.63 |
| Jan 6, 2025 | 10.80 |
| Jan 3, 2025 | 10.83 |
| Jan 2, 2025 | 10.46 |
| Dec 31, 2024 | 10.53 |
| Dec 30, 2024 | 5.16 |
| Dec 27, 2024 | 5.26 |
| Dec 26, 2024 | 5.28 |
| Dec 24, 2024 | 5.23 |
| Dec 23, 2024 | 5.19 |
| Dec 20, 2024 | 5.10 |
| Dec 19, 2024 | 5.13 |
| Dec 18, 2024 | 5.15 |
| Dec 17, 2024 | 5.30 |
| Dec 16, 2024 | 5.39 |
| Dec 13, 2024 | 5.44 |
| Dec 12, 2024 | 5.54 |
| Dec 11, 2024 | 5.60 |
| Dec 10, 2024 | 5.55 |
| Dec 9, 2024 | 5.50 |
| Dec 6, 2024 | 5.45 |
| Dec 5, 2024 | 5.51 |
| Dec 4, 2024 | 5.57 |
| Dec 3, 2024 | 5.58 |
| Dec 2, 2024 | 5.75 |
| Nov 29, 2024 | 5.84 |
| Nov 27, 2024 | 5.81 |
| Nov 26, 2024 | 5.86 |
| Nov 25, 2024 | 5.78 |
| Nov 22, 2024 | 5.66 |
| Nov 21, 2024 | 5.52 |
| Nov 20, 2024 | 5.50 |
| Nov 19, 2024 | 5.55 |
| Nov 18, 2024 | 5.52 |
| Nov 15, 2024 | 5.46 |
| Nov 14, 2024 | 5.49 |
| Nov 13, 2024 | 5.61 |
| Nov 12, 2024 | 5.55 |
| Nov 11, 2024 | 5.79 |
| Nov 8, 2024 | 5.86 |
| Nov 7, 2024 | 5.65 |
| Nov 6, 2024 | 5.68 |
| Nov 5, 2024 | 5.30 |
| Nov 4, 2024 | 5.21 |
| Nov 1, 2024 | 5.20 |
| Oct 31, 2024 | 5.11 |
| Oct 30, 2024 | 5.21 |
| Oct 29, 2024 | 5.27 |
| Oct 28, 2024 | 5.28 |
| Oct 25, 2024 | 5.16 |
| Oct 24, 2024 | 5.10 |
| Oct 23, 2024 | 5.18 |
| Oct 22, 2024 | 5.18 |
| Oct 21, 2024 | 5.13 |
| Oct 18, 2024 | 5.10 |
| Oct 17, 2024 | 5.08 |
| Oct 16, 2024 | 5.24 |
| Oct 15, 2024 | 5.05 |
| Oct 14, 2024 | 5.00 |
| Oct 11, 2024 | 4.99 |
| Oct 10, 2024 | 4.92 |
| Oct 9, 2024 | 5.00 |
| Oct 8, 2024 | 5.07 |
| Oct 7, 2024 | 5.00 |
| Oct 4, 2024 | 4.89 |
| Oct 3, 2024 | 5.05 |
| Oct 2, 2024 | 5.10 |
| Oct 1, 2024 | 5.18 |
| Sep 30, 2024 | 5.30 |
| Sep 27, 2024 | 23.73 |
| Sep 26, 2024 | 23.13 |
| Sep 25, 2024 | 23.27 |
| Sep 24, 2024 | 23.52 |
| Sep 23, 2024 | 23.07 |
| Sep 20, 2024 | 22.91 |
| Sep 19, 2024 | 23.37 |
| Sep 18, 2024 | 23.11 |
| Sep 17, 2024 | 23.03 |
| Sep 16, 2024 | 22.95 |
| Sep 13, 2024 | 23.17 |
| Sep 12, 2024 | 22.79 |
| Sep 11, 2024 | 22.00 |
| Sep 10, 2024 | 22.24 |
| Sep 9, 2024 | 22.52 |
| Sep 6, 2024 | 21.96 |
| Sep 5, 2024 | 22.29 |
| Sep 4, 2024 | 23.07 |
| Sep 3, 2024 | 23.01 |
| Aug 30, 2024 | 22.98 |
| Aug 29, 2024 | 22.67 |
| Aug 28, 2024 | 22.88 |
| Aug 27, 2024 | 22.63 |
| Aug 26, 2024 | 23.33 |
| Aug 23, 2024 | 23.78 |
| Aug 22, 2024 | 23.48 |
| Aug 21, 2024 | 23.68 |
| Aug 20, 2024 | 23.43 |
| Aug 19, 2024 | 23.66 |
| Aug 16, 2024 | 23.46 |
| Aug 15, 2024 | 23.54 |
| Aug 14, 2024 | 22.86 |
| Aug 13, 2024 | 22.99 |
| Aug 12, 2024 | 22.16 |
| Aug 9, 2024 | 22.43 |
| Aug 8, 2024 | 23.05 |
| Aug 7, 2024 | 22.87 |
| Aug 6, 2024 | 23.05 |
| Aug 5, 2024 | 22.57 |
| Aug 2, 2024 | 22.25 |
| Aug 1, 2024 | 23.02 |
| Jul 31, 2024 | 23.89 |
| Jul 30, 2024 | 23.85 |
| Jul 29, 2024 | 22.92 |
| Jul 26, 2024 | 22.48 |
| Jul 25, 2024 | 22.83 |
| Jul 24, 2024 | 21.47 |
| Jul 23, 2024 | 21.67 |
| Jul 22, 2024 | 21.92 |
| Jul 19, 2024 | 21.92 |
| Jul 18, 2024 | 21.82 |
| Jul 17, 2024 | 22.43 |
| Jul 16, 2024 | 22.84 |
| Jul 15, 2024 | 22.03 |
| Jul 12, 2024 | 21.87 |
| Jul 11, 2024 | 21.71 |
| Jul 10, 2024 | 21.51 |
| Jul 9, 2024 | 21.02 |
| Jul 8, 2024 | 21.62 |
| Jul 5, 2024 | 21.67 |
| Jul 3, 2024 | 21.93 |
| Jul 2, 2024 | 21.82 |
| Jul 1, 2024 | 21.99 |
| Jun 28, 2024 | 12.77 |
| Jun 27, 2024 | 12.44 |
| Jun 26, 2024 | 12.50 |
| Jun 25, 2024 | 12.31 |
| Jun 24, 2024 | 12.50 |
| Jun 21, 2024 | 12.36 |
| Jun 20, 2024 | 12.10 |
| Jun 18, 2024 | 11.98 |
| Jun 17, 2024 | 12.00 |
| Jun 14, 2024 | 11.94 |
| Jun 13, 2024 | 12.20 |
| Jun 12, 2024 | 12.48 |
| Jun 11, 2024 | 12.51 |
| Jun 10, 2024 | 12.71 |
| Jun 7, 2024 | 12.28 |
| Jun 6, 2024 | 12.30 |
| Jun 5, 2024 | 12.13 |
| Jun 4, 2024 | 12.15 |
| Jun 3, 2024 | 12.45 |
| May 31, 2024 | 12.33 |
| May 30, 2024 | 12.03 |
| May 29, 2024 | 11.86 |
| May 28, 2024 | 12.17 |
| May 24, 2024 | 12.19 |
| May 23, 2024 | 11.99 |
| May 22, 2024 | 12.03 |
| May 21, 2024 | 11.86 |
| May 20, 2024 | 12.39 |
| May 17, 2024 | 12.56 |
| May 16, 2024 | 12.92 |
| May 15, 2024 | 12.77 |
| May 14, 2024 | 12.65 |
| May 13, 2024 | 12.79 |
| May 10, 2024 | 12.75 |
| May 9, 2024 | 12.48 |
| May 8, 2024 | 12.35 |
| May 7, 2024 | 12.28 |
| May 6, 2024 | 12.15 |
| May 3, 2024 | 12.02 |
| May 2, 2024 | 12.02 |
| May 1, 2024 | 11.98 |
| Apr 30, 2024 | 11.80 |
| Apr 29, 2024 | 11.97 |
| Apr 26, 2024 | 11.97 |
| Apr 25, 2024 | 12.04 |
| Apr 24, 2024 | 12.40 |
| Apr 23, 2024 | 12.59 |
| Apr 22, 2024 | 12.30 |
| Apr 19, 2024 | 12.30 |
| Apr 18, 2024 | 12.23 |
| Apr 17, 2024 | 12.40 |
| Apr 16, 2024 | 12.99 |
| Apr 15, 2024 | 12.99 |
| Apr 12, 2024 | 13.05 |
| Apr 11, 2024 | 13.31 |
| Apr 10, 2024 | 13.19 |
| Apr 9, 2024 | 13.75 |
| Apr 8, 2024 | 13.61 |
| Apr 5, 2024 | 13.62 |
| Apr 4, 2024 | 13.67 |
| Apr 3, 2024 | 13.92 |
| Apr 2, 2024 | 13.67 |
| Apr 1, 2024 | 14.04 |
| Mar 28, 2024 | 7.69 |
| Mar 27, 2024 | 7.49 |
| Mar 26, 2024 | 7.36 |
| Mar 25, 2024 | 7.27 |
| Mar 22, 2024 | 7.34 |
| Mar 21, 2024 | 7.47 |
| Mar 20, 2024 | 7.47 |
| Mar 19, 2024 | 7.27 |
| Mar 18, 2024 | 7.35 |
| Mar 15, 2024 | 7.57 |
| Mar 14, 2024 | 7.64 |
| Mar 13, 2024 | 7.85 |
| Mar 12, 2024 | 7.94 |
| Mar 11, 2024 | 7.93 |
| Mar 8, 2024 | 7.90 |
| Mar 7, 2024 | 7.89 |
| Mar 6, 2024 | 7.73 |
| Mar 5, 2024 | 7.77 |
| Mar 4, 2024 | 7.66 |
| Mar 1, 2024 | 7.72 |
| Feb 29, 2024 | 7.89 |
| Feb 28, 2024 | 7.82 |
| Feb 27, 2024 | 8.05 |
| Feb 26, 2024 | 8.10 |
| Feb 23, 2024 | 8.16 |
| Feb 22, 2024 | 8.12 |
| Feb 21, 2024 | 8.08 |
| Feb 20, 2024 | 7.95 |
| Feb 16, 2024 | 7.95 |
| Feb 15, 2024 | 8.15 |
| Feb 14, 2024 | 8.29 |
| Feb 13, 2024 | 8.32 |
| Feb 12, 2024 | 8.45 |
| Feb 9, 2024 | 8.38 |
| Feb 8, 2024 | 8.40 |
| Feb 7, 2024 | 8.46 |
| Feb 6, 2024 | 8.43 |
| Feb 5, 2024 | 8.33 |
| Feb 2, 2024 | 8.32 |
| Feb 1, 2024 | 8.10 |
| Jan 31, 2024 | 8.04 |
| Jan 30, 2024 | 8.12 |
| Jan 29, 2024 | 8.08 |
| Jan 26, 2024 | 8.03 |
| Jan 25, 2024 | 8.11 |
| Jan 24, 2024 | 7.98 |
| Jan 23, 2024 | 7.99 |
| Jan 22, 2024 | 7.99 |
| Jan 19, 2024 | 7.69 |
| Jan 18, 2024 | 7.75 |
| Jan 17, 2024 | 7.49 |
| Jan 16, 2024 | 7.58 |
| Jan 12, 2024 | 7.60 |
| Jan 11, 2024 | 7.76 |
| Jan 10, 2024 | 7.96 |
| Jan 9, 2024 | 7.91 |
| Jan 8, 2024 | 8.05 |
| Jan 5, 2024 | 7.89 |
| Jan 4, 2024 | 7.77 |
| Jan 3, 2024 | 7.80 |
| Jan 2, 2024 | 8.04 |
| Dec 29, 2023 | 27.92 |
| Dec 28, 2023 | 28.29 |
| Dec 27, 2023 | 28.18 |
| Dec 26, 2023 | 28.42 |
| Dec 22, 2023 | 28.52 |
| Dec 21, 2023 | 28.47 |
| Dec 20, 2023 | 27.90 |
| Dec 19, 2023 | 28.30 |
| Dec 18, 2023 | 27.39 |
| Dec 15, 2023 | 27.99 |
| Dec 14, 2023 | 28.01 |
| Dec 13, 2023 | 27.47 |
| Dec 12, 2023 | 27.44 |
| Dec 11, 2023 | 27.35 |
| Dec 8, 2023 | 26.95 |
| Dec 7, 2023 | 27.24 |
| Dec 6, 2023 | 27.33 |
| Dec 5, 2023 | 27.33 |
| Dec 4, 2023 | 27.60 |
| Dec 1, 2023 | 27.10 |
| Nov 30, 2023 | 26.00 |
| Nov 29, 2023 | 25.73 |
| Nov 28, 2023 | 25.19 |
| Nov 27, 2023 | 25.16 |
| Nov 24, 2023 | 25.09 |
| Nov 22, 2023 | 25.06 |
| Nov 21, 2023 | 24.95 |
| Nov 20, 2023 | 24.66 |
| Nov 17, 2023 | 24.87 |
| Nov 16, 2023 | 24.94 |
| Nov 15, 2023 | 25.72 |
| Nov 14, 2023 | 25.09 |
| Nov 13, 2023 | 24.03 |
| Nov 10, 2023 | 24.07 |
| Nov 9, 2023 | 23.94 |
| Nov 8, 2023 | 24.19 |
| Nov 7, 2023 | 24.41 |
| Nov 6, 2023 | 24.51 |
| Nov 3, 2023 | 24.57 |
| Nov 2, 2023 | 23.68 |
| Nov 1, 2023 | 23.39 |
| Oct 31, 2023 | 23.59 |
| Oct 30, 2023 | 23.69 |
| Oct 27, 2023 | 23.11 |
| Oct 26, 2023 | 23.79 |
| Oct 25, 2023 | 23.87 |
| Oct 24, 2023 | 24.26 |
| Oct 23, 2023 | 24.14 |
| Oct 20, 2023 | 24.77 |
| Oct 19, 2023 | 22.11 |
| Oct 18, 2023 | 22.82 |
| Oct 17, 2023 | 24.33 |
| Oct 16, 2023 | 23.99 |
| Oct 13, 2023 | 23.08 |
| Oct 12, 2023 | 23.05 |
| Oct 11, 2023 | 23.62 |
| Oct 10, 2023 | 23.87 |
| Oct 9, 2023 | 23.84 |
| Oct 6, 2023 | 23.52 |
| Oct 5, 2023 | 23.46 |
| Oct 4, 2023 | 23.54 |
| Oct 3, 2023 | 23.53 |
| Oct 2, 2023 | 23.68 |
| Sep 29, 2023 | 5.71 |
| Sep 28, 2023 | 5.67 |
| Sep 27, 2023 | 5.67 |
| Sep 26, 2023 | 5.70 |
| Sep 25, 2023 | 5.81 |
| Sep 22, 2023 | 5.75 |
| Sep 21, 2023 | 5.81 |
| Sep 20, 2023 | 6.02 |
| Sep 19, 2023 | 6.03 |
| Sep 18, 2023 | 6.12 |
| Sep 15, 2023 | 6.10 |
| Sep 14, 2023 | 6.11 |
| Sep 13, 2023 | 6.05 |
| Sep 12, 2023 | 5.84 |
| Sep 11, 2023 | 5.93 |
| Sep 8, 2023 | 5.96 |
| Sep 7, 2023 | 5.98 |
| Sep 6, 2023 | 6.02 |
| Sep 5, 2023 | 6.10 |
| Sep 1, 2023 | 6.31 |
| Aug 31, 2023 | 6.26 |
| Aug 30, 2023 | 6.26 |
| Aug 29, 2023 | 6.31 |
| Aug 28, 2023 | 6.17 |
| Aug 25, 2023 | 6.23 |
| Aug 24, 2023 | 6.32 |
| Aug 23, 2023 | 6.38 |
| Aug 22, 2023 | 6.34 |
| Aug 21, 2023 | 6.46 |
| Aug 18, 2023 | 6.44 |
| Aug 17, 2023 | 6.39 |
| Aug 16, 2023 | 6.51 |
| Aug 15, 2023 | 6.69 |
| Aug 14, 2023 | 6.88 |
| Aug 11, 2023 | 6.82 |
| Aug 10, 2023 | 6.78 |
| Aug 9, 2023 | 6.77 |
| Aug 8, 2023 | 6.82 |
| Aug 7, 2023 | 6.93 |
| Aug 4, 2023 | 6.86 |
| Aug 3, 2023 | 6.93 |
| Aug 2, 2023 | 6.79 |
| Aug 1, 2023 | 6.83 |
| Jul 31, 2023 | 6.95 |
| Jul 28, 2023 | 6.91 |
| Jul 27, 2023 | 6.80 |
| Jul 26, 2023 | 6.73 |
| Jul 25, 2023 | 6.61 |
| Jul 24, 2023 | 6.57 |
| Jul 21, 2023 | 6.43 |
| Jul 20, 2023 | 6.38 |
| Jul 19, 2023 | 6.44 |
| Jul 18, 2023 | 6.32 |
| Jul 17, 2023 | 6.16 |
| Jul 14, 2023 | 6.28 |
| Jul 13, 2023 | 6.35 |
| Jul 12, 2023 | 6.48 |
| Jul 11, 2023 | 6.48 |
| Jul 10, 2023 | 6.35 |
| Jul 7, 2023 | 6.25 |
| Jul 6, 2023 | 6.21 |
| Jul 5, 2023 | 6.17 |
| Jul 3, 2023 | 6.39 |
| Jun 30, 2023 | 6.35 |
| Jun 29, 2023 | 6.05 |
| Jun 28, 2023 | 6.01 |
| Jun 27, 2023 | 6.03 |
| Jun 26, 2023 | 5.93 |
| Jun 23, 2023 | 5.85 |
| Jun 22, 2023 | 5.86 |
| Jun 21, 2023 | 5.84 |
| Jun 20, 2023 | 5.78 |
| Jun 16, 2023 | 5.96 |
| Jun 15, 2023 | 6.07 |
| Jun 14, 2023 | 6.07 |
| Jun 13, 2023 | 5.88 |
| Jun 12, 2023 | 5.94 |
| Jun 9, 2023 | 6.05 |
| Jun 8, 2023 | 6.22 |
| Jun 7, 2023 | 6.28 |
| Jun 6, 2023 | 6.14 |
| Jun 5, 2023 | 6.02 |
| Jun 2, 2023 | 6.18 |
| Jun 1, 2023 | 6.05 |
| May 31, 2023 | 5.96 |
| May 30, 2023 | 6.15 |
| May 26, 2023 | 6.07 |
| May 25, 2023 | 6.11 |
| May 24, 2023 | 5.94 |
| May 23, 2023 | 5.99 |
| May 22, 2023 | 5.95 |
| May 19, 2023 | 5.92 |
| May 18, 2023 | 5.98 |
| May 17, 2023 | 6.05 |
| May 16, 2023 | 5.98 |
| May 15, 2023 | 6.11 |
| May 12, 2023 | 6.22 |
| May 11, 2023 | 6.20 |
| May 10, 2023 | 6.18 |
| May 9, 2023 | 6.14 |
| May 8, 2023 | 6.22 |
| May 5, 2023 | 6.30 |
| May 4, 2023 | 6.17 |
| May 3, 2023 | 6.24 |
| May 2, 2023 | 6.25 |
| May 1, 2023 | 6.22 |
| Apr 28, 2023 | 6.11 |
| Apr 27, 2023 | 6.01 |
| Apr 26, 2023 | 5.78 |
| Apr 25, 2023 | 5.96 |
| Apr 24, 2023 | 6.16 |
| Apr 21, 2023 | 6.13 |
| Apr 20, 2023 | 6.20 |
| Apr 19, 2023 | 6.16 |
| Apr 18, 2023 | 6.07 |
| Apr 17, 2023 | 6.02 |
| Apr 14, 2023 | 6.05 |
| Apr 13, 2023 | 5.95 |
| Apr 12, 2023 | 6.14 |
| Apr 11, 2023 | 6.14 |
| Apr 10, 2023 | 6.03 |
| Apr 6, 2023 | 5.92 |
| Apr 5, 2023 | 5.96 |
| Apr 4, 2023 | 5.95 |
| Apr 3, 2023 | 6.02 |
| Mar 31, 2023 | 6.14 |
| Mar 30, 2023 | 6.23 |
| Mar 29, 2023 | 6.24 |
| Mar 28, 2023 | 6.30 |
| Mar 27, 2023 | 6.28 |
| Mar 24, 2023 | 6.28 |
| Mar 23, 2023 | 6.30 |
| Mar 22, 2023 | 6.35 |
| Mar 21, 2023 | 6.43 |
| Mar 20, 2023 | 6.01 |
| Mar 17, 2023 | 6.08 |
| Mar 16, 2023 | 6.23 |
| Mar 15, 2023 | 6.05 |
| Mar 14, 2023 | 6.01 |
| Mar 13, 2023 | 6.07 |
| Mar 10, 2023 | 6.37 |
| Mar 9, 2023 | 6.48 |
| Mar 8, 2023 | 6.66 |
| Mar 7, 2023 | 6.62 |
| Mar 6, 2023 | 6.63 |
| Mar 3, 2023 | 6.72 |
| Mar 2, 2023 | 6.63 |
| Mar 1, 2023 | 6.42 |
| Feb 28, 2023 | 6.45 |
| Feb 27, 2023 | 6.51 |
| Feb 24, 2023 | 6.53 |
| Feb 23, 2023 | 6.62 |
| Feb 22, 2023 | 6.58 |
| Feb 21, 2023 | 6.62 |
| Feb 17, 2023 | 6.83 |
| Feb 16, 2023 | 6.82 |
| Feb 15, 2023 | 6.83 |
| Feb 14, 2023 | 6.91 |
| Feb 13, 2023 | 6.78 |
| Feb 10, 2023 | 6.71 |
| Feb 9, 2023 | 6.72 |
| Feb 8, 2023 | 6.90 |
| Feb 7, 2023 | 7.05 |
| Feb 6, 2023 | 6.94 |
| Feb 3, 2023 | 7.05 |
| Feb 2, 2023 | 7.19 |
| Feb 1, 2023 | 6.94 |
| Jan 31, 2023 | 6.71 |
| Jan 30, 2023 | 6.52 |
| Jan 27, 2023 | 6.71 |
| Jan 26, 2023 | 6.55 |
| Jan 25, 2023 | 6.51 |
| Jan 24, 2023 | 6.50 |
| Jan 23, 2023 | 6.51 |
| Jan 20, 2023 | 6.41 |
| Jan 19, 2023 | 6.31 |
| Jan 18, 2023 | 6.38 |
| Jan 17, 2023 | 6.39 |
| Jan 13, 2023 | 6.25 |
| Jan 12, 2023 | 6.33 |
| Jan 11, 2023 | 6.37 |
| Jan 10, 2023 | 6.27 |
| Jan 9, 2023 | 6.35 |
| Jan 6, 2023 | 6.29 |
| Jan 5, 2023 | 6.11 |
| Jan 4, 2023 | 6.16 |
| Jan 3, 2023 | 6.01 |
| Dec 30, 2022 | 5.73 |
| Dec 29, 2022 | 5.74 |
| Dec 28, 2022 | 5.62 |
| Dec 27, 2022 | 5.74 |
| Dec 23, 2022 | 5.72 |
| Dec 22, 2022 | 5.65 |
| Dec 21, 2022 | 5.70 |
| Dec 20, 2022 | 5.58 |
| Dec 19, 2022 | 5.72 |
| Dec 16, 2022 | 5.94 |
| Dec 15, 2022 | 5.97 |
| Dec 14, 2022 | 6.26 |
| Dec 13, 2022 | 6.15 |
| Dec 12, 2022 | 6.17 |
| Dec 9, 2022 | 5.99 |
| Dec 8, 2022 | 6.03 |
| Dec 7, 2022 | 6.13 |
| Dec 6, 2022 | 6.08 |
| Dec 5, 2022 | 6.07 |
| Dec 2, 2022 | 6.20 |
| Dec 1, 2022 | 6.16 |
| Nov 30, 2022 | 6.06 |
| Nov 29, 2022 | 5.99 |
| Nov 28, 2022 | 5.96 |
| Nov 25, 2022 | 5.97 |
| Nov 23, 2022 | 5.90 |
| Nov 22, 2022 | 5.86 |
| Nov 21, 2022 | 5.91 |
| Nov 18, 2022 | 5.98 |
| Nov 17, 2022 | 5.85 |
| Nov 16, 2022 | 5.89 |
| Nov 15, 2022 | 6.19 |
| Nov 14, 2022 | 5.99 |
| Nov 11, 2022 | 5.87 |
| Nov 10, 2022 | 5.76 |
| Nov 9, 2022 | 5.18 |
| Nov 8, 2022 | 5.32 |
| Nov 7, 2022 | 5.40 |
| Nov 4, 2022 | 5.27 |
| Nov 3, 2022 | 5.21 |
| Nov 2, 2022 | 5.16 |
| Nov 1, 2022 | 5.32 |
| Oct 31, 2022 | 5.24 |
| Oct 28, 2022 | 5.20 |
| Oct 27, 2022 | 5.15 |
| Oct 26, 2022 | 5.31 |
| Oct 25, 2022 | 5.25 |
| Oct 24, 2022 | 5.29 |
| Oct 21, 2022 | 5.17 |
| Oct 20, 2022 | 5.07 |
| Oct 19, 2022 | 5.39 |
| Oct 18, 2022 | 5.45 |
| Oct 17, 2022 | 5.43 |
| Oct 14, 2022 | 5.30 |
| Oct 13, 2022 | 5.34 |
| Oct 12, 2022 | 5.34 |
| Oct 11, 2022 | 5.24 |
| Oct 10, 2022 | 5.24 |
| Oct 7, 2022 | 5.27 |
| Oct 6, 2022 | 5.35 |
| Oct 5, 2022 | 5.43 |
| Oct 4, 2022 | 5.54 |
| Oct 3, 2022 | 5.45 |
| Sep 30, 2022 | 5.34 |
| Sep 29, 2022 | 4.74 |
| Sep 28, 2022 | 4.75 |
| Sep 27, 2022 | 4.68 |
| Sep 26, 2022 | 4.64 |
| Sep 23, 2022 | 4.56 |
| Sep 22, 2022 | 4.54 |
| Sep 21, 2022 | 4.60 |
| Sep 20, 2022 | 4.58 |
| Sep 19, 2022 | 4.70 |
| Sep 16, 2022 | 4.57 |
| Sep 15, 2022 | 4.62 |
| Sep 14, 2022 | 4.75 |
| Sep 13, 2022 | 4.73 |
| Sep 12, 2022 | 4.85 |
| Sep 9, 2022 | 4.85 |
| Sep 8, 2022 | 4.73 |
| Sep 7, 2022 | 4.75 |
| Sep 6, 2022 | 4.66 |
| Sep 2, 2022 | 4.79 |
| Sep 1, 2022 | 4.85 |
| Aug 31, 2022 | 4.81 |
| Aug 30, 2022 | 4.90 |
| Aug 29, 2022 | 4.89 |
| Aug 26, 2022 | 5.05 |
| Aug 25, 2022 | 5.20 |
| Aug 24, 2022 | 5.11 |
| Aug 23, 2022 | 5.15 |
| Aug 22, 2022 | 5.22 |
| Aug 19, 2022 | 5.29 |
| Aug 18, 2022 | 5.34 |
| Aug 17, 2022 | 5.32 |
| Aug 16, 2022 | 5.43 |
| Aug 15, 2022 | 5.38 |
| Aug 12, 2022 | 5.38 |
| Aug 11, 2022 | 5.35 |
| Aug 10, 2022 | 5.26 |
| Aug 9, 2022 | 5.12 |
| Aug 8, 2022 | 5.18 |
| Aug 5, 2022 | 5.18 |
| Aug 4, 2022 | 5.11 |
| Aug 3, 2022 | 5.15 |
| Aug 2, 2022 | 5.04 |
| Aug 1, 2022 | 5.12 |
| Jul 29, 2022 | 5.24 |
| Jul 28, 2022 | 5.08 |
| Jul 27, 2022 | 4.91 |
| Jul 26, 2022 | 4.81 |
| Jul 25, 2022 | 4.84 |
| Jul 22, 2022 | 4.87 |
| Jul 21, 2022 | 4.96 |
| Jul 20, 2022 | 4.78 |
| Jul 19, 2022 | 4.81 |
| Jul 18, 2022 | 4.60 |
| Jul 15, 2022 | 4.59 |
| Jul 14, 2022 | 4.55 |
| Jul 13, 2022 | 4.62 |
| Jul 12, 2022 | 4.60 |
| Jul 11, 2022 | 4.57 |
| Jul 8, 2022 | 4.59 |
| Jul 7, 2022 | 4.56 |
| Jul 6, 2022 | 4.53 |
| Jul 5, 2022 | 4.46 |
| Jul 1, 2022 | 4.54 |
| Jun 30, 2022 | 4.40 |
| Jun 29, 2022 | 5.86 |
| Jun 28, 2022 | 5.89 |
| Jun 27, 2022 | 5.97 |
| Jun 24, 2022 | 6.01 |
| Jun 23, 2022 | 5.83 |
| Jun 22, 2022 | 5.68 |
| Jun 21, 2022 | 5.74 |
| Jun 17, 2022 | 5.64 |
| Jun 16, 2022 | 5.73 |
| Jun 15, 2022 | 5.88 |
| Jun 14, 2022 | 5.76 |
| Jun 13, 2022 | 5.77 |
| Jun 10, 2022 | 5.87 |
| Jun 9, 2022 | 5.97 |
| Jun 8, 2022 | 6.09 |
| Jun 7, 2022 | 6.28 |
| Jun 6, 2022 | 6.38 |
| Jun 3, 2022 | 6.26 |
| Jun 2, 2022 | 6.30 |
| Jun 1, 2022 | 6.08 |
| May 31, 2022 | 6.21 |
| May 27, 2022 | 6.23 |
| May 26, 2022 | 6.25 |
| May 25, 2022 | 6.20 |
| May 24, 2022 | 6.00 |
| May 23, 2022 | 6.01 |
| May 20, 2022 | 5.91 |
| May 19, 2022 | 5.74 |
| May 18, 2022 | 5.58 |
| May 17, 2022 | 6.19 |
| May 16, 2022 | 5.94 |
| May 13, 2022 | 6.09 |
| May 12, 2022 | 6.14 |
| May 11, 2022 | 6.16 |
| May 10, 2022 | 6.27 |
| May 9, 2022 | 6.37 |
| May 6, 2022 | 6.31 |
| May 5, 2022 | 6.41 |
| May 4, 2022 | 6.47 |
| May 3, 2022 | 6.30 |
| May 2, 2022 | 6.17 |
| Apr 29, 2022 | 6.11 |
| Apr 28, 2022 | 6.28 |
| Apr 27, 2022 | 6.11 |
| Apr 26, 2022 | 6.05 |
| Apr 25, 2022 | 6.36 |
| Apr 22, 2022 | 6.10 |
| Apr 21, 2022 | 6.26 |
| Apr 20, 2022 | 6.15 |
| Apr 19, 2022 | 6.04 |
| Apr 18, 2022 | 5.84 |
| Apr 14, 2022 | 5.87 |
| Apr 13, 2022 | 5.97 |
| Apr 12, 2022 | 5.82 |
| Apr 11, 2022 | 5.91 |
| Apr 8, 2022 | 6.01 |
| Apr 7, 2022 | 5.89 |
| Apr 6, 2022 | 5.86 |
| Apr 5, 2022 | 5.79 |
| Apr 4, 2022 | 5.97 |
| Apr 1, 2022 | 6.04 |
| Mar 31, 2022 | 6.44 |
| Mar 30, 2022 | 7.15 |
| Mar 29, 2022 | 7.38 |
| Mar 28, 2022 | 7.29 |
| Mar 25, 2022 | 7.23 |
| Mar 24, 2022 | 7.30 |
| Mar 23, 2022 | 7.32 |
| Mar 22, 2022 | 7.52 |
| Mar 21, 2022 | 7.55 |
| Mar 18, 2022 | 7.68 |
| Mar 17, 2022 | 7.54 |
| Mar 16, 2022 | 7.70 |
| Mar 15, 2022 | 7.21 |
| Mar 14, 2022 | 7.05 |
| Mar 11, 2022 | 7.01 |
| Mar 10, 2022 | 7.06 |
| Mar 9, 2022 | 7.09 |
| Mar 8, 2022 | 6.83 |
| Mar 7, 2022 | 7.09 |
| Mar 4, 2022 | 7.45 |
| Mar 3, 2022 | 7.49 |
| Mar 2, 2022 | 7.42 |
| Mar 1, 2022 | 7.35 |
| Feb 28, 2022 | 7.45 |
| Feb 25, 2022 | 7.43 |
| Feb 24, 2022 | 7.17 |
| Feb 23, 2022 | 7.08 |
| Feb 22, 2022 | 7.14 |
| Feb 18, 2022 | 7.36 |
| Feb 17, 2022 | 7.33 |
| Feb 16, 2022 | 7.39 |
| Feb 15, 2022 | 7.49 |
| Feb 14, 2022 | 7.52 |
| Feb 11, 2022 | 7.57 |
| Feb 10, 2022 | 7.61 |
| Feb 9, 2022 | 7.80 |
| Feb 8, 2022 | 7.70 |
| Feb 7, 2022 | 7.51 |
| Feb 4, 2022 | 7.63 |
| Feb 3, 2022 | 7.77 |
| Feb 2, 2022 | 7.86 |
| Feb 1, 2022 | 7.77 |
| Jan 31, 2022 | 7.74 |
| Jan 28, 2022 | 7.59 |
| Jan 27, 2022 | 7.46 |
| Jan 26, 2022 | 7.40 |
| Jan 25, 2022 | 7.57 |
| Jan 24, 2022 | 7.82 |
| Jan 21, 2022 | 7.60 |
| Jan 20, 2022 | 7.72 |
| Jan 19, 2022 | 7.85 |
| Jan 18, 2022 | 7.85 |
| Jan 14, 2022 | 7.77 |
| Jan 13, 2022 | 7.87 |
| Jan 12, 2022 | 7.92 |
| Jan 11, 2022 | 7.91 |
| Jan 10, 2022 | 7.94 |
| Jan 7, 2022 | 8.02 |
| Jan 6, 2022 | 8.12 |
| Jan 5, 2022 | 8.34 |
| Jan 4, 2022 | 8.39 |
| Jan 3, 2022 | 8.30 |
| Dec 31, 2021 | 8.36 |
| Dec 30, 2021 | 8.79 |
| Dec 29, 2021 | 8.92 |
| Dec 28, 2021 | 8.83 |
| Dec 27, 2021 | 8.81 |
| Dec 23, 2021 | 8.52 |
| Dec 22, 2021 | 8.43 |
| Dec 21, 2021 | 8.43 |
| Dec 20, 2021 | 8.34 |
| Dec 17, 2021 | 8.53 |
| Dec 16, 2021 | 8.58 |
| Dec 15, 2021 | 8.78 |
| Dec 14, 2021 | 8.79 |
| Dec 13, 2021 | 8.87 |
| Dec 10, 2021 | 8.82 |
| Dec 9, 2021 | 8.69 |
| Dec 8, 2021 | 8.69 |
| Dec 7, 2021 | 8.75 |
| Dec 6, 2021 | 8.62 |
| Dec 3, 2021 | 8.30 |
| Dec 2, 2021 | 8.17 |
| Dec 1, 2021 | 8.17 |
| Nov 30, 2021 | 8.27 |
| Nov 29, 2021 | 8.36 |
| Nov 26, 2021 | 8.29 |
| Nov 24, 2021 | 8.40 |
| Nov 23, 2021 | 8.44 |
| Nov 22, 2021 | 8.38 |
| Nov 19, 2021 | 8.23 |
| Nov 18, 2021 | 8.34 |
| Nov 17, 2021 | 8.48 |
| Nov 16, 2021 | 8.54 |
| Nov 15, 2021 | 8.60 |
| Nov 12, 2021 | 8.72 |
| Nov 11, 2021 | 8.56 |
| Nov 10, 2021 | 8.53 |
| Nov 9, 2021 | 8.59 |
| Nov 8, 2021 | 8.41 |
| Nov 5, 2021 | 8.33 |
| Nov 4, 2021 | 8.55 |
| Nov 3, 2021 | 8.57 |
| Nov 2, 2021 | 8.30 |
| Nov 1, 2021 | 8.32 |
| Oct 29, 2021 | 8.19 |
| Oct 28, 2021 | 8.17 |
| Oct 27, 2021 | 7.90 |
| Oct 26, 2021 | 7.96 |
| Oct 25, 2021 | 8.01 |
| Oct 22, 2021 | 8.13 |
| Oct 21, 2021 | 8.20 |
| Oct 20, 2021 | 7.84 |
| Oct 19, 2021 | 7.31 |
| Oct 18, 2021 | 7.26 |
| Oct 15, 2021 | 7.11 |
| Oct 14, 2021 | 6.98 |
| Oct 13, 2021 | 6.81 |
| Oct 12, 2021 | 6.86 |
| Oct 11, 2021 | 6.81 |
| Oct 8, 2021 | 6.91 |
| Oct 7, 2021 | 7.14 |
| Oct 6, 2021 | 7.22 |
| Oct 5, 2021 | 7.24 |
| Oct 4, 2021 | 7.15 |
| Oct 1, 2021 | 7.22 |
| Sep 30, 2021 | 7.37 |
| Sep 29, 2021 | 8.41 |
| Sep 28, 2021 | 8.52 |
| Sep 27, 2021 | 8.51 |
| Sep 24, 2021 | 8.40 |
| Sep 23, 2021 | 8.38 |
| Sep 22, 2021 | 8.42 |
| Sep 21, 2021 | 8.44 |
| Sep 20, 2021 | 8.34 |
| Sep 17, 2021 | 8.36 |
| Sep 16, 2021 | 8.48 |
| Sep 15, 2021 | 8.51 |
| Sep 14, 2021 | 8.34 |
| Sep 13, 2021 | 8.37 |
| Sep 10, 2021 | 8.35 |
| Sep 9, 2021 | 8.28 |
| Sep 8, 2021 | 8.43 |
| Sep 7, 2021 | 8.50 |
| Sep 3, 2021 | 8.58 |
| Sep 2, 2021 | 8.58 |
| Sep 1, 2021 | 8.52 |
| Aug 31, 2021 | 8.37 |
| Aug 30, 2021 | 8.56 |
| Aug 27, 2021 | 8.36 |
| Aug 26, 2021 | 8.19 |
| Aug 25, 2021 | 8.18 |
| Aug 24, 2021 | 8.11 |
| Aug 23, 2021 | 8.13 |
| Aug 20, 2021 | 8.04 |
| Aug 19, 2021 | 7.85 |
| Aug 18, 2021 | 7.90 |
| Aug 17, 2021 | 8.02 |
| Aug 16, 2021 | 8.10 |
| Aug 13, 2021 | 8.14 |
| Aug 12, 2021 | 8.02 |
| Aug 11, 2021 | 8.02 |
| Aug 10, 2021 | 7.87 |
| Aug 9, 2021 | 7.88 |
| Aug 6, 2021 | 7.92 |
| Aug 5, 2021 | 7.92 |
| Aug 4, 2021 | 7.96 |
| Aug 3, 2021 | 8.02 |
| Aug 2, 2021 | 7.93 |
| Jul 30, 2021 | 8.00 |
| Jul 29, 2021 | 7.99 |
| Jul 28, 2021 | 7.80 |
| Jul 27, 2021 | 7.79 |
| Jul 26, 2021 | 7.86 |
| Jul 23, 2021 | 7.79 |
| Jul 22, 2021 | 7.75 |
| Jul 21, 2021 | 7.60 |
| Jul 20, 2021 | 7.74 |
| Jul 19, 2021 | 7.61 |
| Jul 16, 2021 | 7.86 |
| Jul 15, 2021 | 8.12 |
| Jul 14, 2021 | 8.08 |
| Jul 13, 2021 | 8.04 |
| Jul 12, 2021 | 7.99 |
| Jul 9, 2021 | 8.02 |
| Jul 8, 2021 | 7.96 |
| Jul 7, 2021 | 8.01 |
| Jul 6, 2021 | 7.61 |
| Jul 2, 2021 | 7.32 |
| Jul 1, 2021 | 7.37 |
| Jun 30, 2021 | 7.31 |
| Jun 29, 2021 | 7.61 |
| Jun 28, 2021 | 7.58 |
| Jun 25, 2021 | 7.63 |
| Jun 24, 2021 | 7.62 |
| Jun 23, 2021 | 7.62 |
| Jun 22, 2021 | 7.65 |
| Jun 21, 2021 | 7.56 |
| Jun 18, 2021 | 7.43 |
| Jun 17, 2021 | 7.50 |
| Jun 16, 2021 | 7.72 |
| Jun 15, 2021 | 7.78 |
| Jun 14, 2021 | 7.72 |
| Jun 11, 2021 | 7.77 |
| Jun 10, 2021 | 7.69 |
| Jun 9, 2021 | 7.90 |
| Jun 8, 2021 | 7.87 |
| Jun 7, 2021 | 7.78 |
| Jun 4, 2021 | 7.85 |
| Jun 3, 2021 | 7.90 |
| Jun 2, 2021 | 7.92 |
| Jun 1, 2021 | 8.05 |
| May 28, 2021 | 7.94 |
| May 27, 2021 | 7.97 |
| May 26, 2021 | 7.94 |
| May 25, 2021 | 7.87 |
| May 24, 2021 | 8.06 |
| May 21, 2021 | 8.04 |
| May 20, 2021 | 7.96 |
| May 19, 2021 | 8.02 |
| May 18, 2021 | 8.10 |
| May 17, 2021 | 8.13 |
| May 14, 2021 | 8.13 |
| May 13, 2021 | 8.14 |
| May 12, 2021 | 7.97 |
| May 11, 2021 | 8.08 |
| May 10, 2021 | 8.33 |
| May 7, 2021 | 8.21 |
| May 6, 2021 | 8.12 |
| May 5, 2021 | 8.08 |
| May 4, 2021 | 8.06 |
| May 3, 2021 | 7.91 |
| Apr 30, 2021 | 7.83 |
| Apr 29, 2021 | 7.89 |
| Apr 28, 2021 | 7.70 |
| Apr 27, 2021 | 7.73 |
| Apr 26, 2021 | 7.68 |
| Apr 23, 2021 | 7.77 |
| Apr 22, 2021 | 7.78 |
| Apr 21, 2021 | 7.74 |
| Apr 20, 2021 | 8.19 |
| Apr 19, 2021 | 8.28 |
| Apr 16, 2021 | 8.34 |
| Apr 15, 2021 | 8.31 |
| Apr 14, 2021 | 8.27 |
| Apr 13, 2021 | 8.30 |
| Apr 12, 2021 | 8.32 |
| Apr 9, 2021 | 8.33 |
| Apr 8, 2021 | 8.23 |
| Apr 7, 2021 | 8.26 |
| Apr 6, 2021 | 8.26 |
| Apr 5, 2021 | 8.25 |
| Apr 1, 2021 | 8.11 |
| Mar 31, 2021 | 8.00 |
| Mar 30, 2021 | 8.89 |
| Mar 29, 2021 | 8.71 |
| Mar 26, 2021 | 8.65 |
| Mar 25, 2021 | 8.28 |
| Mar 24, 2021 | 8.08 |
| Mar 23, 2021 | 8.03 |
| Mar 22, 2021 | 8.19 |
| Mar 19, 2021 | 8.26 |
| Mar 18, 2021 | 8.30 |
| Mar 17, 2021 | 8.12 |
| Mar 16, 2021 | 8.13 |
| Mar 15, 2021 | 8.28 |
| Mar 12, 2021 | 8.34 |
| Mar 11, 2021 | 8.15 |
| Mar 10, 2021 | 8.06 |
| Mar 9, 2021 | 8.10 |
| Mar 8, 2021 | 8.20 |
| Mar 5, 2021 | 8.20 |
| Mar 4, 2021 | 8.05 |
| Mar 3, 2021 | 8.20 |
| Mar 2, 2021 | 8.07 |
| Mar 1, 2021 | 8.00 |
| Feb 26, 2021 | 7.81 |
| Feb 25, 2021 | 7.79 |
| Feb 24, 2021 | 7.89 |
| Feb 23, 2021 | 7.84 |
| Feb 22, 2021 | 7.84 |
| Feb 19, 2021 | 7.98 |
| Feb 18, 2021 | 7.92 |
| Feb 17, 2021 | 7.76 |
| Feb 16, 2021 | 7.72 |
| Feb 12, 2021 | 7.84 |
| Feb 11, 2021 | 7.70 |
| Feb 10, 2021 | 7.73 |
| Feb 9, 2021 | 7.76 |
| Feb 8, 2021 | 7.55 |
| Feb 5, 2021 | 7.44 |
| Feb 4, 2021 | 7.32 |
| Feb 3, 2021 | 7.29 |
| Feb 2, 2021 | 7.34 |
| Feb 1, 2021 | 7.22 |
| Jan 29, 2021 | 7.22 |
| Jan 28, 2021 | 7.37 |
| Jan 27, 2021 | 7.51 |
| Jan 26, 2021 | 8.05 |
| Jan 25, 2021 | 8.15 |
| Jan 22, 2021 | 7.90 |
| Jan 21, 2021 | 7.87 |
| Jan 20, 2021 | 7.92 |
| Jan 19, 2021 | 7.90 |
| Jan 15, 2021 | 7.96 |
| Jan 14, 2021 | 8.05 |
| Jan 13, 2021 | 7.86 |
| Jan 12, 2021 | 7.82 |
| Jan 11, 2021 | 7.72 |
| Jan 8, 2021 | 7.86 |
| Jan 7, 2021 | 7.91 |
| Jan 6, 2021 | 7.96 |
| Jan 5, 2021 | 7.53 |
| Jan 4, 2021 | 7.38 |
| Dec 31, 2020 | 7.55 |
| Dec 30, 2020 | 334.02 |
| Dec 29, 2020 | 335.61 |
| Dec 28, 2020 | 335.13 |
| Dec 24, 2020 | 335.53 |
| Dec 23, 2020 | 336.65 |
| Dec 22, 2020 | 336.89 |
| Dec 21, 2020 | 336.97 |
| Dec 18, 2020 | 334.26 |
| Dec 17, 2020 | 329.06 |
| Dec 16, 2020 | 326.11 |
| Dec 15, 2020 | 325.71 |
| Dec 14, 2020 | 323.31 |
| Dec 11, 2020 | 326.27 |
| Dec 10, 2020 | 328.90 |
| Dec 9, 2020 | 331.14 |
| Dec 8, 2020 | 330.42 |
| Dec 7, 2020 | 332.26 |
| Dec 4, 2020 | 328.50 |
| Dec 3, 2020 | 320.44 |
| Dec 2, 2020 | 329.30 |
| Dec 1, 2020 | 336.49 |
| Nov 30, 2020 | 328.19 |
| Nov 27, 2020 | 327.71 |
| Nov 25, 2020 | 324.75 |
| Nov 24, 2020 | 329.94 |
| Nov 23, 2020 | 325.55 |
| Nov 20, 2020 | 334.10 |
| Nov 19, 2020 | 334.58 |
| Nov 18, 2020 | 331.54 |
| Nov 17, 2020 | 338.89 |
| Nov 16, 2020 | 331.78 |
| Nov 13, 2020 | 325.15 |
| Nov 12, 2020 | 318.68 |
| Nov 11, 2020 | 321.72 |
| Nov 10, 2020 | 318.92 |
| Nov 9, 2020 | 307.42 |
| Nov 6, 2020 | 303.50 |
| Nov 5, 2020 | 305.98 |
| Nov 4, 2020 | 299.83 |
| Nov 3, 2020 | 308.70 |
| Nov 2, 2020 | 300.71 |
| Oct 30, 2020 | 301.83 |
| Oct 29, 2020 | 298.07 |
| Oct 28, 2020 | 301.19 |
| Oct 27, 2020 | 310.77 |
| Oct 26, 2020 | 313.17 |
| Oct 23, 2020 | 312.53 |
| Oct 22, 2020 | 316.36 |
| Oct 21, 2020 | 314.85 |
| Oct 20, 2020 | 314.61 |
| Oct 19, 2020 | 311.49 |
| Oct 16, 2020 | 324.19 |
| Oct 15, 2020 | 335.77 |
| Oct 14, 2020 | 329.30 |
| Oct 13, 2020 | 328.43 |
| Oct 12, 2020 | 320.60 |
| Oct 9, 2020 | 319.88 |
| Oct 8, 2020 | 328.11 |
| Oct 7, 2020 | 328.35 |
| Oct 6, 2020 | 327.55 |
| Oct 5, 2020 | 335.85 |
| Oct 2, 2020 | 330.74 |
| Oct 1, 2020 | 321.88 |
| Sep 30, 2020 | 323.47 |
| Sep 29, 2020 | -38.57 |
| Sep 28, 2020 | -39.51 |
| Sep 25, 2020 | -39.25 |
| Sep 24, 2020 | -38.83 |
| Sep 23, 2020 | -38.33 |
| Sep 22, 2020 | -38.14 |
| Sep 21, 2020 | -38.79 |
| Sep 18, 2020 | -39.29 |
| Sep 17, 2020 | -39.28 |
| Sep 16, 2020 | -39.41 |
| Sep 15, 2020 | -40.92 |
| Sep 14, 2020 | -40.52 |
| Sep 11, 2020 | -42.26 |
| Sep 10, 2020 | -42.79 |
| Sep 9, 2020 | -43.51 |
| Sep 8, 2020 | -42.46 |
| Sep 4, 2020 | -42.39 |
| Sep 3, 2020 | -42.52 |
| Sep 2, 2020 | -43.23 |
| Sep 1, 2020 | -43.33 |
| Aug 31, 2020 | -42.51 |
| Aug 28, 2020 | -42.97 |
| Aug 27, 2020 | -43.04 |
| Aug 26, 2020 | -43.54 |
| Aug 25, 2020 | -43.02 |
| Aug 24, 2020 | -43.23 |
| Aug 21, 2020 | -43.78 |
| Aug 20, 2020 | -42.35 |
| Aug 19, 2020 | -41.76 |
| Aug 18, 2020 | -41.18 |
| Aug 17, 2020 | -40.93 |
| Aug 14, 2020 | -40.98 |
| Aug 13, 2020 | -40.94 |
| Aug 12, 2020 | -41.66 |
| Aug 11, 2020 | -41.54 |
| Aug 10, 2020 | -40.66 |
| Aug 7, 2020 | -39.96 |
| Aug 6, 2020 | -39.55 |
| Aug 5, 2020 | -39.49 |
| Aug 4, 2020 | -40.80 |
| Aug 3, 2020 | -40.33 |
| Jul 31, 2020 | -40.64 |
| Jul 30, 2020 | -40.44 |
| Jul 29, 2020 | -40.78 |
| Jul 28, 2020 | -40.40 |
| Jul 27, 2020 | -41.59 |
| Jul 24, 2020 | -42.18 |
| Jul 23, 2020 | -42.60 |
| Jul 22, 2020 | -42.21 |
| Jul 21, 2020 | -42.19 |
| Jul 20, 2020 | -42.45 |
| Jul 17, 2020 | -42.10 |
| Jul 16, 2020 | -41.00 |
| Jul 15, 2020 | -40.44 |
| Jul 14, 2020 | -40.23 |
| Jul 13, 2020 | -39.00 |
| Jul 10, 2020 | -40.99 |
| Jul 9, 2020 | -41.10 |
| Jul 8, 2020 | -41.09 |
| Jul 7, 2020 | -41.26 |
| Jul 6, 2020 | -40.22 |
| Jul 2, 2020 | -39.24 |
| Jul 1, 2020 | -38.42 |
| Jun 30, 2020 | -38.95 |
| Jun 29, 2020 | -102.36 |
| Jun 26, 2020 | -101.70 |
| Jun 25, 2020 | -101.82 |
| Jun 24, 2020 | -102.22 |
| Jun 23, 2020 | -104.44 |
| Jun 22, 2020 | -102.09 |
| Jun 19, 2020 | -103.70 |
| Jun 18, 2020 | -104.27 |
| Jun 17, 2020 | -100.68 |
| Jun 16, 2020 | -98.48 |
| Jun 15, 2020 | -97.81 |
| Jun 12, 2020 | -95.81 |
| Jun 11, 2020 | -94.70 |
| Jun 10, 2020 | -100.06 |
| Jun 9, 2020 | -98.38 |
| Jun 8, 2020 | -100.09 |
| Jun 5, 2020 | -100.09 |
| Jun 4, 2020 | -100.26 |
| Jun 3, 2020 | -98.56 |
| Jun 2, 2020 | -98.88 |
| Jun 1, 2020 | -99.99 |
| May 29, 2020 | -102.34 |
| May 28, 2020 | -100.98 |
| May 27, 2020 | -99.05 |
| May 26, 2020 | -99.35 |
| May 22, 2020 | -98.11 |
| May 21, 2020 | -94.80 |
| May 20, 2020 | -95.49 |
| May 19, 2020 | -96.53 |
| May 18, 2020 | -96.01 |
| May 15, 2020 | -92.82 |
| May 14, 2020 | -92.57 |
| May 13, 2020 | -92.10 |
| May 12, 2020 | -93.07 |
| May 11, 2020 | -94.62 |
| May 8, 2020 | -92.75 |
| May 7, 2020 | -91.68 |
| May 6, 2020 | -92.60 |
| May 5, 2020 | -93.59 |
| May 4, 2020 | -93.04 |
| May 1, 2020 | -93.22 |
| Apr 30, 2020 | -91.39 |
| Apr 29, 2020 | -96.08 |
| Apr 28, 2020 | -92.50 |
| Apr 27, 2020 | -91.88 |
| Apr 24, 2020 | -88.17 |
| Apr 23, 2020 | -86.79 |
| Apr 22, 2020 | -86.61 |
| Apr 21, 2020 | -86.47 |
| Apr 20, 2020 | -88.64 |
| Apr 17, 2020 | -89.93 |
| Apr 16, 2020 | -87.08 |
| Apr 15, 2020 | -84.14 |
| Apr 14, 2020 | -85.33 |
| Apr 13, 2020 | -83.28 |
| Apr 9, 2020 | -86.07 |
| Apr 8, 2020 | -83.13 |
| Apr 7, 2020 | -80.83 |
| Apr 6, 2020 | -80.04 |
| Apr 3, 2020 | -72.42 |
| Apr 2, 2020 | -75.81 |
| Apr 1, 2020 | -76.58 |
| Mar 31, 2020 | -80.56 |
| Mar 30, 2020 | 589.72 |
| Mar 27, 2020 | 566.18 |
| Mar 26, 2020 | 554.23 |
| Mar 25, 2020 | 567.96 |
| Mar 24, 2020 | 552.26 |
| Mar 23, 2020 | 519.98 |
| Mar 20, 2020 | 537.46 |
| Mar 19, 2020 | 545.49 |
| Mar 18, 2020 | 590.97 |
| Mar 17, 2020 | 579.91 |
| Mar 16, 2020 | 509.28 |
| Mar 13, 2020 | 548.70 |
| Mar 12, 2020 | 505.89 |
| Mar 11, 2020 | 546.73 |
| Mar 10, 2020 | 576.34 |
| Mar 9, 2020 | 565.11 |
| Mar 6, 2020 | 584.37 |
| Mar 5, 2020 | 566.18 |
| Mar 4, 2020 | 586.87 |
| Mar 3, 2020 | 571.88 |
| Mar 2, 2020 | 588.83 |
| Feb 28, 2020 | 565.64 |
| Feb 27, 2020 | 585.80 |
| Feb 26, 2020 | 602.03 |
| Feb 25, 2020 | 637.70 |
| Feb 24, 2020 | 669.63 |
| Feb 21, 2020 | 695.85 |
| Feb 20, 2020 | 703.35 |
| Feb 19, 2020 | 705.13 |
| Feb 18, 2020 | 698.17 |
| Feb 14, 2020 | 692.64 |
| Feb 13, 2020 | 702.28 |
| Feb 12, 2020 | 698.35 |
| Feb 11, 2020 | 677.48 |
| Feb 10, 2020 | 681.41 |
| Feb 7, 2020 | 674.63 |
| Feb 6, 2020 | 676.59 |
| Feb 5, 2020 | 679.09 |
| Feb 4, 2020 | 662.68 |
| Feb 3, 2020 | 661.25 |
| Jan 31, 2020 | 657.33 |
| Jan 30, 2020 | 674.27 |
| Jan 29, 2020 | 663.93 |
| Jan 28, 2020 | 640.91 |
| Jan 27, 2020 | 645.37 |
| Jan 24, 2020 | 656.97 |
| Jan 23, 2020 | 664.82 |
| Jan 22, 2020 | 654.29 |
| Jan 21, 2020 | 659.82 |
| Jan 17, 2020 | 665.17 |
| Jan 16, 2020 | 674.81 |
| Jan 15, 2020 | 673.20 |
| Jan 14, 2020 | 673.56 |
| Jan 13, 2020 | 663.93 |
| Jan 10, 2020 | 660.36 |
| Jan 9, 2020 | 656.26 |
| Jan 8, 2020 | 657.50 |
| Jan 7, 2020 | 661.61 |
| Jan 6, 2020 | 650.01 |
| Jan 3, 2020 | 649.12 |
| Jan 2, 2020 | 655.72 |
| Dec 31, 2019 | 635.21 |
| Dec 30, 2019 | 4.36 |
| Dec 27, 2019 | 4.40 |
| Dec 26, 2019 | 4.41 |
| Dec 24, 2019 | 4.38 |
| Dec 23, 2019 | 4.34 |
| Dec 20, 2019 | 4.40 |
| Dec 19, 2019 | 4.39 |
| Dec 18, 2019 | 4.44 |
| Dec 17, 2019 | 4.53 |
| Dec 16, 2019 | 4.51 |
| Dec 13, 2019 | 4.60 |
| Dec 12, 2019 | 4.68 |
| Dec 11, 2019 | 4.65 |
| Dec 10, 2019 | 4.59 |
| Dec 9, 2019 | 4.64 |
| Dec 6, 2019 | 4.47 |
| Dec 5, 2019 | 4.44 |
| Dec 4, 2019 | 4.38 |
| Dec 3, 2019 | 4.37 |
| Dec 2, 2019 | 4.49 |
| Nov 29, 2019 | 4.55 |
| Nov 27, 2019 | 4.62 |
| Nov 26, 2019 | 4.62 |
| Nov 25, 2019 | 4.57 |
| Nov 22, 2019 | 4.50 |
| Nov 21, 2019 | 4.46 |
| Nov 20, 2019 | 4.42 |
| Nov 19, 2019 | 4.54 |
| Nov 18, 2019 | 4.55 |
| Nov 15, 2019 | 4.57 |
| Nov 14, 2019 | 4.65 |
| Nov 13, 2019 | 4.60 |
| Nov 12, 2019 | 4.66 |
| Nov 11, 2019 | 4.66 |
| Nov 8, 2019 | 4.65 |
| Nov 7, 2019 | 4.75 |
| Nov 6, 2019 | 4.75 |
| Nov 5, 2019 | 4.73 |
| Nov 4, 2019 | 4.74 |
| Nov 1, 2019 | 4.61 |
| Oct 31, 2019 | 4.48 |
| Oct 30, 2019 | 4.57 |
| Oct 29, 2019 | 4.67 |
| Oct 28, 2019 | 4.66 |
| Oct 25, 2019 | 4.75 |
| Oct 24, 2019 | 4.63 |
| Oct 23, 2019 | 4.66 |
| Oct 22, 2019 | 4.63 |
| Oct 21, 2019 | 4.53 |
| Oct 18, 2019 | 4.49 |
| Oct 17, 2019 | 4.53 |
| Oct 16, 2019 | 4.55 |
| Oct 15, 2019 | 4.39 |
| Oct 14, 2019 | 4.43 |
| Oct 11, 2019 | 4.44 |
| Oct 10, 2019 | 4.27 |
| Oct 9, 2019 | 4.25 |
| Oct 8, 2019 | 4.20 |
| Oct 7, 2019 | 4.30 |
| Oct 4, 2019 | 4.33 |
| Oct 3, 2019 | 4.34 |
| Oct 2, 2019 | 4.33 |
| Oct 1, 2019 | 4.37 |
| Sep 30, 2019 | 4.46 |
| Sep 27, 2019 | 7.43 |
| Sep 26, 2019 | 7.55 |
| Sep 25, 2019 | 7.44 |
| Sep 24, 2019 | 7.13 |
| Sep 23, 2019 | 7.28 |
| Sep 20, 2019 | 7.22 |
| Sep 19, 2019 | 7.13 |
| Sep 18, 2019 | 7.27 |
| Sep 17, 2019 | 7.37 |
| Sep 16, 2019 | 7.31 |
| Sep 13, 2019 | 7.50 |
| Sep 12, 2019 | 7.58 |
| Sep 11, 2019 | 7.81 |
| Sep 10, 2019 | 7.75 |
| Sep 9, 2019 | 7.70 |
| Sep 6, 2019 | 7.42 |
| Sep 5, 2019 | 7.45 |
| Sep 4, 2019 | 7.22 |
| Sep 3, 2019 | 7.00 |
| Aug 30, 2019 | 7.06 |
| Aug 29, 2019 | 6.90 |
| Aug 28, 2019 | 6.77 |
| Aug 27, 2019 | 6.56 |
| Aug 26, 2019 | 6.63 |
| Aug 23, 2019 | 6.67 |
| Aug 22, 2019 | 7.04 |
| Aug 21, 2019 | 7.11 |
| Aug 20, 2019 | 7.08 |
| Aug 19, 2019 | 7.11 |
| Aug 16, 2019 | 6.85 |
| Aug 15, 2019 | 6.59 |
| Aug 14, 2019 | 6.84 |
| Aug 13, 2019 | 7.00 |
| Aug 12, 2019 | 6.72 |
| Aug 9, 2019 | 7.00 |
| Aug 8, 2019 | 7.41 |
| Aug 7, 2019 | 7.12 |
| Aug 6, 2019 | 7.22 |
| Aug 5, 2019 | 7.00 |
| Aug 2, 2019 | 7.19 |
| Aug 1, 2019 | 7.11 |
| Jul 31, 2019 | 7.42 |
| Jul 30, 2019 | 7.56 |
| Jul 29, 2019 | 7.69 |
| Jul 26, 2019 | 7.62 |
| Jul 25, 2019 | 7.59 |
| Jul 24, 2019 | 7.85 |
| Jul 23, 2019 | 7.84 |
| Jul 22, 2019 | 7.66 |
| Jul 19, 2019 | 7.66 |
| Jul 18, 2019 | 7.41 |
| Jul 17, 2019 | 7.26 |
| Jul 16, 2019 | 7.43 |
| Jul 15, 2019 | 6.98 |
| Jul 12, 2019 | 6.94 |
| Jul 11, 2019 | 6.51 |
| Jul 10, 2019 | 6.55 |
| Jul 9, 2019 | 6.84 |
| Jul 8, 2019 | 6.90 |
| Jul 5, 2019 | 6.95 |
| Jul 3, 2019 | 6.87 |
| Jul 2, 2019 | 6.76 |
| Jul 1, 2019 | 6.81 |
| Jun 28, 2019 | 6.21 |
| Jun 27, 2019 | 5.94 |
| Jun 26, 2019 | 5.85 |
| Jun 25, 2019 | 5.58 |
| Jun 24, 2019 | 5.67 |
| Jun 21, 2019 | 6.02 |
| Jun 20, 2019 | 6.16 |
| Jun 19, 2019 | 6.02 |
| Jun 18, 2019 | 5.99 |
| Jun 17, 2019 | 5.96 |
| Jun 14, 2019 | 6.09 |
| Jun 13, 2019 | 6.17 |
| Jun 12, 2019 | 5.87 |
| Jun 11, 2019 | 5.87 |
| Jun 10, 2019 | 5.91 |
| Jun 7, 2019 | 5.70 |
| Jun 6, 2019 | 5.64 |
| Jun 5, 2019 | 5.69 |
| Jun 4, 2019 | 5.60 |
| Jun 3, 2019 | 5.30 |
| May 31, 2019 | 5.21 |
| May 30, 2019 | 5.29 |
| May 29, 2019 | 5.51 |
| May 28, 2019 | 5.60 |
| May 24, 2019 | 5.66 |
| May 23, 2019 | 5.74 |
| May 22, 2019 | 5.82 |
| May 21, 2019 | 5.94 |
| May 20, 2019 | 5.87 |
| May 17, 2019 | 5.84 |
| May 16, 2019 | 5.98 |
| May 15, 2019 | 5.85 |
| May 14, 2019 | 5.77 |
| May 13, 2019 | 5.54 |
| May 10, 2019 | 5.95 |
| May 9, 2019 | 5.92 |
| May 8, 2019 | 5.91 |
| May 7, 2019 | 6.05 |
| May 6, 2019 | 6.29 |
| May 3, 2019 | 6.29 |
| May 2, 2019 | 6.09 |
| May 1, 2019 | 5.92 |
| Apr 30, 2019 | 6.30 |
| Apr 29, 2019 | 6.45 |
| Apr 26, 2019 | 6.66 |
| Apr 25, 2019 | 6.56 |
| Apr 24, 2019 | 6.84 |
| Apr 23, 2019 | 6.62 |
| Apr 22, 2019 | 6.56 |
| Apr 18, 2019 | 6.56 |
| Apr 17, 2019 | 6.53 |
| Apr 16, 2019 | 6.35 |
| Apr 15, 2019 | 6.34 |
| Apr 12, 2019 | 6.44 |
| Apr 11, 2019 | 6.37 |
| Apr 10, 2019 | 6.25 |
| Apr 9, 2019 | 6.22 |
| Apr 8, 2019 | 6.33 |
| Apr 5, 2019 | 6.30 |
| Apr 4, 2019 | 6.29 |
| Apr 3, 2019 | 6.18 |
| Apr 2, 2019 | 6.14 |
| Apr 1, 2019 | 6.26 |
| Mar 29, 2019 | 6.56 |
| Mar 28, 2019 | 6.51 |
| Mar 27, 2019 | 6.29 |
| Mar 26, 2019 | 6.43 |
| Mar 25, 2019 | 6.28 |
| Mar 22, 2019 | 6.29 |
| Mar 21, 2019 | 6.46 |
| Mar 20, 2019 | 6.39 |
| Mar 19, 2019 | 6.59 |
| Mar 18, 2019 | 6.94 |
| Mar 15, 2019 | 6.81 |
| Mar 14, 2019 | 6.98 |
| Mar 13, 2019 | 6.92 |
| Mar 12, 2019 | 6.78 |
| Mar 11, 2019 | 6.80 |
| Mar 8, 2019 | 6.51 |
| Mar 7, 2019 | 6.60 |
| Mar 6, 2019 | 6.66 |
| Mar 5, 2019 | 6.59 |
| Mar 4, 2019 | 6.76 |
| Mar 1, 2019 | 6.76 |
| Feb 28, 2019 | 6.75 |
| Feb 27, 2019 | 6.80 |
| Feb 26, 2019 | 6.76 |
| Feb 25, 2019 | 6.81 |
| Feb 22, 2019 | 6.74 |
| Feb 21, 2019 | 6.86 |
| Feb 20, 2019 | 6.97 |
| Feb 19, 2019 | 6.87 |
| Feb 15, 2019 | 6.73 |
| Feb 14, 2019 | 6.83 |
| Feb 13, 2019 | 6.72 |
| Feb 12, 2019 | 6.49 |
| Feb 11, 2019 | 6.30 |
| Feb 8, 2019 | 6.23 |
| Feb 7, 2019 | 6.36 |
| Feb 6, 2019 | 6.31 |
| Feb 5, 2019 | 6.39 |
| Feb 4, 2019 | 6.47 |
| Feb 1, 2019 | 6.46 |
| Jan 31, 2019 | 6.37 |
| Jan 30, 2019 | 6.70 |
| Jan 29, 2019 | 6.44 |
| Jan 28, 2019 | 6.03 |
| Jan 25, 2019 | 6.17 |
| Jan 24, 2019 | 5.97 |
| Jan 23, 2019 | 6.10 |
| Jan 22, 2019 | 6.21 |
| Jan 18, 2019 | 6.55 |
| Jan 17, 2019 | 6.36 |
| Jan 16, 2019 | 5.84 |
| Jan 15, 2019 | 5.77 |
| Jan 14, 2019 | 5.85 |
| Jan 11, 2019 | 5.74 |
| Jan 10, 2019 | 5.77 |
| Jan 9, 2019 | 5.93 |
| Jan 8, 2019 | 5.73 |
| Jan 7, 2019 | 5.48 |
| Jan 4, 2019 | 5.31 |
| Jan 3, 2019 | 5.04 |
| Jan 2, 2019 | 5.16 |
| Dec 31, 2018 | 5.01 |
| Dec 28, 2018 | 15.56 |
| Dec 27, 2018 | 15.58 |
| Dec 26, 2018 | 15.53 |
| Dec 24, 2018 | 14.91 |
| Dec 21, 2018 | 14.87 |
| Dec 20, 2018 | 15.68 |
| Dec 19, 2018 | 16.19 |
| Dec 18, 2018 | 16.86 |
| Dec 17, 2018 | 16.65 |
| Dec 14, 2018 | 16.71 |
| Dec 13, 2018 | 16.99 |
| Dec 12, 2018 | 17.73 |
| Dec 11, 2018 | 17.76 |
| Dec 10, 2018 | 17.83 |
| Dec 7, 2018 | 17.94 |
| Dec 6, 2018 | 19.14 |
| Dec 4, 2018 | 19.07 |
| Dec 3, 2018 | 21.20 |
| Nov 30, 2018 | 21.64 |
| Nov 29, 2018 | 21.44 |
| Nov 28, 2018 | 21.74 |
| Nov 27, 2018 | 20.82 |
| Nov 26, 2018 | 21.26 |
| Nov 23, 2018 | 20.37 |
| Nov 21, 2018 | 20.47 |
| Nov 20, 2018 | 19.78 |
| Nov 19, 2018 | 20.09 |
| Nov 16, 2018 | 19.78 |
| Nov 15, 2018 | 20.35 |
| Nov 14, 2018 | 20.95 |
| Nov 13, 2018 | 21.04 |
| Nov 12, 2018 | 20.51 |
| Nov 9, 2018 | 20.89 |
| Nov 8, 2018 | 21.42 |
| Nov 7, 2018 | 20.96 |
| Nov 6, 2018 | 21.15 |
| Nov 5, 2018 | 21.18 |
| Nov 2, 2018 | 21.00 |
| Nov 1, 2018 | 21.00 |
| Oct 31, 2018 | 19.95 |
| Oct 30, 2018 | 20.31 |
| Oct 29, 2018 | 19.57 |
| Oct 26, 2018 | 19.96 |
| Oct 25, 2018 | 20.83 |
| Oct 24, 2018 | 19.14 |
| Oct 23, 2018 | 18.81 |
| Oct 22, 2018 | 19.04 |
| Oct 19, 2018 | 18.95 |
| Oct 18, 2018 | 18.53 |
| Oct 17, 2018 | 19.44 |
| Oct 16, 2018 | 20.15 |
| Oct 15, 2018 | 19.37 |
| Oct 12, 2018 | 19.30 |
| Oct 11, 2018 | 19.14 |
| Oct 10, 2018 | 19.76 |
| Oct 9, 2018 | 20.30 |
| Oct 8, 2018 | 20.06 |
| Oct 5, 2018 | 20.02 |
| Oct 4, 2018 | 20.48 |
| Oct 3, 2018 | 20.90 |
| Oct 2, 2018 | 20.71 |
| Oct 1, 2018 | 21.79 |
| Sep 28, 2018 | 10.97 |
| Sep 27, 2018 | 11.11 |
| Sep 26, 2018 | 11.21 |
| Sep 25, 2018 | 11.11 |
| Sep 24, 2018 | 11.05 |
| Sep 21, 2018 | 11.16 |
| Sep 20, 2018 | 11.51 |
| Sep 19, 2018 | 11.62 |
| Sep 18, 2018 | 11.65 |
| Sep 17, 2018 | 11.34 |
| Sep 14, 2018 | 11.58 |
| Sep 13, 2018 | 11.47 |
| Sep 12, 2018 | 11.48 |
| Sep 11, 2018 | 11.56 |
| Sep 10, 2018 | 11.73 |
| Sep 7, 2018 | 11.22 |
| Sep 6, 2018 | 11.11 |
| Sep 5, 2018 | 11.22 |
| Sep 4, 2018 | 10.95 |
| Aug 31, 2018 | 10.86 |
| Aug 30, 2018 | 10.72 |
| Aug 29, 2018 | 10.88 |
| Aug 28, 2018 | 10.68 |
| Aug 27, 2018 | 10.73 |
| Aug 24, 2018 | 10.43 |
| Aug 23, 2018 | 10.40 |
| Aug 22, 2018 | 10.42 |
| Aug 21, 2018 | 10.66 |
| Aug 20, 2018 | 10.67 |
| Aug 17, 2018 | 10.46 |
| Aug 16, 2018 | 10.40 |
| Aug 15, 2018 | 10.30 |
| Aug 14, 2018 | 10.42 |
| Aug 13, 2018 | 10.36 |
| Aug 10, 2018 | 10.56 |
| Aug 9, 2018 | 10.43 |
| Aug 8, 2018 | 10.49 |
| Aug 7, 2018 | 10.64 |
| Aug 6, 2018 | 10.40 |
| Aug 3, 2018 | 10.31 |
| Aug 2, 2018 | 10.58 |
| Aug 1, 2018 | 10.20 |
| Jul 31, 2018 | 10.35 |
| Jul 30, 2018 | 10.24 |
| Jul 27, 2018 | 10.20 |
| Jul 26, 2018 | 10.25 |
| Jul 25, 2018 | 11.40 |
| Jul 24, 2018 | 11.08 |
| Jul 23, 2018 | 12.17 |
| Jul 20, 2018 | 12.09 |
| Jul 19, 2018 | 12.09 |
| Jul 18, 2018 | 11.94 |
| Jul 17, 2018 | 11.55 |
| Jul 16, 2018 | 11.57 |
| Jul 13, 2018 | 12.07 |
| Jul 12, 2018 | 12.09 |
| Jul 11, 2018 | 12.24 |
| Jul 10, 2018 | 12.34 |
| Jul 9, 2018 | 12.37 |
| Jul 6, 2018 | 12.10 |
| Jul 5, 2018 | 11.94 |
| Jul 3, 2018 | 12.19 |
| Jul 2, 2018 | 12.24 |
| Jun 29, 2018 | 15.89 |
| Jun 28, 2018 | 15.83 |
| Jun 27, 2018 | 15.91 |
| Jun 26, 2018 | 16.13 |
| Jun 25, 2018 | 16.37 |
| Jun 22, 2018 | 16.90 |
| Jun 21, 2018 | 17.35 |
| Jun 20, 2018 | 17.42 |
| Jun 19, 2018 | 17.21 |
| Jun 18, 2018 | 17.38 |
| Jun 15, 2018 | 17.49 |
| Jun 14, 2018 | 17.40 |
| Jun 13, 2018 | 17.52 |
| Jun 12, 2018 | 17.19 |
| Jun 11, 2018 | 17.20 |
| Jun 8, 2018 | 16.86 |
| Jun 7, 2018 | 16.33 |
| Jun 6, 2018 | 16.35 |
| Jun 5, 2018 | 16.23 |
| Jun 4, 2018 | 16.40 |
| Jun 1, 2018 | 17.33 |
| May 31, 2018 | 16.93 |
| May 30, 2018 | 17.10 |
| May 29, 2018 | 16.56 |
| May 25, 2018 | 16.83 |
| May 24, 2018 | 16.80 |
| May 23, 2018 | 16.74 |
| May 22, 2018 | 16.88 |
| May 21, 2018 | 17.23 |
| May 18, 2018 | 16.91 |
| May 17, 2018 | 16.54 |
| May 16, 2018 | 16.69 |
| May 15, 2018 | 16.51 |
| May 14, 2018 | 16.92 |
| May 11, 2018 | 16.71 |
| May 10, 2018 | 16.70 |
| May 9, 2018 | 16.65 |
| May 8, 2018 | 16.43 |
| May 7, 2018 | 16.21 |
| May 4, 2018 | 16.21 |
| May 3, 2018 | 16.14 |
| May 2, 2018 | 16.37 |
| May 1, 2018 | 16.23 |
| Apr 30, 2018 | 16.23 |
| Apr 27, 2018 | 16.18 |
| Apr 26, 2018 | 16.35 |
| Apr 25, 2018 | 17.53 |
| Apr 24, 2018 | 17.48 |
| Apr 23, 2018 | 18.06 |
| Apr 20, 2018 | 18.10 |
| Apr 19, 2018 | 18.43 |
| Apr 18, 2018 | 18.56 |
| Apr 17, 2018 | 18.37 |
| Apr 16, 2018 | 18.35 |
| Apr 13, 2018 | 17.88 |
| Apr 12, 2018 | 17.99 |
| Apr 11, 2018 | 17.99 |
| Apr 10, 2018 | 18.11 |
| Apr 9, 2018 | 17.79 |
| Apr 6, 2018 | 18.16 |
| Apr 5, 2018 | 18.82 |
| Apr 4, 2018 | 19.13 |
| Apr 3, 2018 | 19.26 |
| Apr 2, 2018 | 18.90 |
| Mar 29, 2018 | 15.64 |
| Mar 28, 2018 | 15.46 |
| Mar 27, 2018 | 15.52 |
| Mar 26, 2018 | 16.03 |
| Mar 23, 2018 | 16.10 |
| Mar 22, 2018 | 16.63 |
| Mar 21, 2018 | 16.88 |
| Mar 20, 2018 | 16.79 |
| Mar 19, 2018 | 16.86 |
| Mar 16, 2018 | 16.93 |
| Mar 15, 2018 | 16.80 |
| Mar 14, 2018 | 16.64 |
| Mar 13, 2018 | 16.78 |
| Mar 12, 2018 | 16.74 |
| Mar 9, 2018 | 16.68 |
| Mar 8, 2018 | 16.17 |
| Mar 7, 2018 | 16.25 |
| Mar 6, 2018 | 16.33 |
| Mar 5, 2018 | 16.27 |
| Mar 2, 2018 | 16.47 |
| Mar 1, 2018 | 16.52 |
| Feb 28, 2018 | 16.38 |
| Feb 27, 2018 | 16.51 |
| Feb 26, 2018 | 16.69 |
| Feb 23, 2018 | 16.53 |
| Feb 22, 2018 | 16.27 |
| Feb 21, 2018 | 16.43 |
| Feb 20, 2018 | 16.24 |
| Feb 16, 2018 | 16.58 |
| Feb 15, 2018 | 16.59 |
| Feb 14, 2018 | 16.55 |
| Feb 13, 2018 | 16.56 |
| Feb 12, 2018 | 16.20 |
| Feb 9, 2018 | 16.07 |
| Feb 8, 2018 | 16.10 |
| Feb 7, 2018 | 16.53 |
| Feb 6, 2018 | 16.44 |
| Feb 5, 2018 | 16.12 |
| Feb 2, 2018 | 16.37 |
| Feb 1, 2018 | 16.78 |
| Jan 31, 2018 | 16.94 |
| Jan 30, 2018 | 15.41 |
| Jan 29, 2018 | 15.88 |
| Jan 26, 2018 | 15.87 |
| Jan 25, 2018 | 15.74 |
| Jan 24, 2018 | 15.77 |
| Jan 23, 2018 | 15.79 |
| Jan 22, 2018 | 15.87 |
| Jan 19, 2018 | 15.82 |
| Jan 18, 2018 | 15.58 |
| Jan 17, 2018 | 15.08 |
| Jan 16, 2018 | 15.16 |
| Jan 12, 2018 | 15.29 |
| Jan 11, 2018 | 15.39 |
| Jan 10, 2018 | 15.08 |
| Jan 9, 2018 | 15.26 |
| Jan 8, 2018 | 15.33 |
| Jan 5, 2018 | 15.25 |
| Jan 4, 2018 | 15.34 |
| Jan 3, 2018 | 15.27 |
| Jan 2, 2018 | 15.15 |
| Dec 29, 2017 | 30.44 |
| Dec 28, 2017 | 30.50 |
| Dec 27, 2017 | 30.70 |
| Dec 26, 2017 | 30.74 |
| Dec 22, 2017 | 30.89 |
| Dec 21, 2017 | 30.43 |
| Dec 20, 2017 | 30.78 |
| Dec 19, 2017 | 30.46 |
| Dec 18, 2017 | 30.46 |
| Dec 15, 2017 | 30.34 |
| Dec 14, 2017 | 29.99 |
| Dec 13, 2017 | 30.45 |
| Dec 12, 2017 | 29.92 |
| Dec 11, 2017 | 29.75 |
| Dec 8, 2017 | 30.00 |
| Dec 7, 2017 | 30.00 |
| Dec 6, 2017 | 29.67 |
| Dec 5, 2017 | 29.62 |
| Dec 4, 2017 | 29.83 |
| Dec 1, 2017 | 29.82 |
| Nov 30, 2017 | 29.70 |
| Nov 29, 2017 | 29.03 |
| Nov 28, 2017 | 28.30 |
| Nov 27, 2017 | 27.76 |
| Nov 24, 2017 | 27.65 |
| Nov 22, 2017 | 27.72 |
| Nov 21, 2017 | 27.54 |
| Nov 20, 2017 | 27.13 |
| Nov 17, 2017 | 27.01 |
| Nov 16, 2017 | 27.10 |
| Nov 15, 2017 | 26.47 |
| Nov 14, 2017 | 26.88 |
| Nov 13, 2017 | 26.37 |
| Nov 10, 2017 | 26.61 |
| Nov 9, 2017 | 26.80 |
| Nov 8, 2017 | 26.99 |
| Nov 7, 2017 | 26.75 |
| Nov 6, 2017 | 28.33 |
| Nov 3, 2017 | 28.65 |
| Nov 2, 2017 | 28.83 |
| Nov 1, 2017 | 28.55 |
| Oct 31, 2017 | 28.81 |
| Oct 30, 2017 | 28.48 |
| Oct 27, 2017 | 28.97 |
| Oct 26, 2017 | 28.76 |
| Oct 25, 2017 | 27.95 |
| Oct 24, 2017 | 28.02 |
| Oct 23, 2017 | 27.94 |
| Oct 20, 2017 | 27.97 |
| Oct 19, 2017 | 27.31 |
| Oct 18, 2017 | 27.25 |
| Oct 17, 2017 | 26.67 |
| Oct 16, 2017 | 26.94 |
| Oct 13, 2017 | 27.35 |
| Oct 12, 2017 | 28.24 |
| Oct 11, 2017 | 27.84 |
| Oct 10, 2017 | 27.65 |
| Oct 9, 2017 | 27.54 |
| Oct 6, 2017 | 27.64 |
| Oct 5, 2017 | 27.77 |
| Oct 4, 2017 | 28.11 |
| Oct 3, 2017 | 28.45 |
| Oct 2, 2017 | 28.79 |
| Sep 29, 2017 | -110.95 |
| Sep 28, 2017 | -108.57 |
| Sep 27, 2017 | -110.15 |
| Sep 26, 2017 | -108.22 |
| Sep 25, 2017 | -108.01 |
| Sep 22, 2017 | -109.53 |
| Sep 21, 2017 | -110.44 |
| Sep 20, 2017 | -109.45 |
| Sep 19, 2017 | -107.05 |
| Sep 18, 2017 | -106.33 |
| Sep 15, 2017 | -106.33 |
| Sep 14, 2017 | -104.16 |
| Sep 13, 2017 | -105.71 |
| Sep 12, 2017 | -108.30 |
| Sep 11, 2017 | -108.68 |
| Sep 8, 2017 | -109.08 |
| Sep 7, 2017 | -108.81 |
| Sep 6, 2017 | -107.08 |
| Sep 5, 2017 | -108.28 |
| Sep 1, 2017 | -106.54 |
| Aug 31, 2017 | -104.27 |
| Aug 30, 2017 | -105.21 |
| Aug 29, 2017 | -105.74 |
| Aug 28, 2017 | -102.94 |
| Aug 25, 2017 | -100.27 |
| Aug 24, 2017 | -98.13 |
| Aug 23, 2017 | -99.06 |
| Aug 22, 2017 | -99.87 |
| Aug 21, 2017 | -100.53 |
| Aug 18, 2017 | -99.33 |
| Aug 17, 2017 | -98.93 |
| Aug 16, 2017 | -99.73 |
| Aug 15, 2017 | -101.60 |
| Aug 14, 2017 | -102.00 |
| Aug 11, 2017 | -99.33 |
| Aug 10, 2017 | -97.73 |
| Aug 9, 2017 | -99.20 |
| Aug 8, 2017 | -98.40 |
| Aug 7, 2017 | -98.13 |
| Aug 4, 2017 | -96.93 |
| Aug 3, 2017 | -94.53 |
| Aug 2, 2017 | -93.86 |
| Aug 1, 2017 | -94.26 |
| Jul 31, 2017 | -95.19 |
| Jul 28, 2017 | -94.66 |
| Jul 27, 2017 | -94.13 |
| Jul 26, 2017 | -99.47 |
| Jul 25, 2017 | -98.93 |
| Jul 24, 2017 | -95.46 |
| Jul 21, 2017 | -94.53 |
| Jul 20, 2017 | -94.13 |
| Jul 19, 2017 | -93.06 |
| Jul 18, 2017 | -93.46 |
| Jul 17, 2017 | -95.73 |
| Jul 14, 2017 | -96.39 |
| Jul 13, 2017 | -94.93 |
| Jul 12, 2017 | -96.80 |
| Jul 11, 2017 | -94.79 |
| Jul 10, 2017 | -96.26 |
| Jul 7, 2017 | -99.20 |
| Jul 6, 2017 | -98.53 |
| Jul 5, 2017 | -100.27 |
| Jul 3, 2017 | -100.67 |
| Jun 30, 2017 | -98.93 |
| Jun 29, 2017 | 489.74 |
| Jun 28, 2017 | 490.40 |
| Jun 27, 2017 | 483.84 |
| Jun 26, 2017 | 477.94 |
| Jun 23, 2017 | 477.29 |
| Jun 22, 2017 | 474.01 |
| Jun 21, 2017 | 474.01 |
| Jun 20, 2017 | 470.08 |
| Jun 19, 2017 | 476.63 |
| Jun 16, 2017 | 466.14 |
| Jun 15, 2017 | 469.42 |
| Jun 14, 2017 | 467.45 |
| Jun 13, 2017 | 474.67 |
| Jun 12, 2017 | 469.42 |
| Jun 9, 2017 | 462.21 |
| Jun 8, 2017 | 456.31 |
| Jun 7, 2017 | 459.59 |
| Jun 6, 2017 | 450.41 |
| Jun 5, 2017 | 449.10 |
| Jun 2, 2017 | 445.16 |
| Jun 1, 2017 | 439.26 |
| May 31, 2017 | 437.30 |
| May 30, 2017 | 442.54 |
| May 26, 2017 | 435.99 |
| May 25, 2017 | 447.79 |
| May 24, 2017 | 438.61 |
| May 23, 2017 | 430.08 |
| May 22, 2017 | 424.18 |
| May 19, 2017 | 416.32 |
| May 18, 2017 | 420.25 |
| May 17, 2017 | 409.11 |
| May 16, 2017 | 419.60 |
| May 15, 2017 | 423.53 |
| May 12, 2017 | 420.91 |
| May 11, 2017 | 425.50 |
| May 10, 2017 | 428.12 |
| May 9, 2017 | 433.36 |
| May 8, 2017 | 437.95 |
| May 5, 2017 | 445.16 |
| May 4, 2017 | 443.85 |
| May 3, 2017 | 446.47 |
| May 2, 2017 | 449.10 |
| May 1, 2017 | 449.10 |
| Apr 28, 2017 | 449.75 |
| Apr 27, 2017 | 457.62 |
| Apr 26, 2017 | 455.65 |
| Apr 25, 2017 | 456.96 |
| Apr 24, 2017 | 460.90 |
| Apr 21, 2017 | 446.47 |
| Apr 20, 2017 | 439.26 |
| Apr 19, 2017 | 426.81 |
| Apr 18, 2017 | 416.32 |
| Apr 17, 2017 | 418.28 |
| Apr 13, 2017 | 406.48 |
| Apr 12, 2017 | 411.07 |
| Apr 11, 2017 | 439.26 |
| Apr 10, 2017 | 455.65 |
| Apr 7, 2017 | 401.89 |
| Apr 6, 2017 | 398.62 |
| Apr 5, 2017 | 403.21 |
| Apr 4, 2017 | 406.48 |
| Apr 3, 2017 | 406.48 |
| Mar 31, 2017 | 411.07 |
| Mar 30, 2017 | 28.28 |
| Mar 29, 2017 | 28.19 |
| Mar 28, 2017 | 28.05 |
| Mar 27, 2017 | 27.42 |
| Mar 24, 2017 | 27.92 |
| Mar 23, 2017 | 28.64 |
| Mar 22, 2017 | 28.91 |
| Mar 21, 2017 | 29.00 |
| Mar 20, 2017 | 29.45 |
| Mar 17, 2017 | 30.08 |
| Mar 16, 2017 | 29.81 |
| Mar 15, 2017 | 29.76 |
| Mar 14, 2017 | 29.49 |
| Mar 13, 2017 | 29.36 |
| Mar 10, 2017 | 29.54 |
| Mar 9, 2017 | 29.00 |
| Mar 8, 2017 | 29.36 |
| Mar 7, 2017 | 29.22 |
| Mar 6, 2017 | 29.49 |
| Mar 3, 2017 | 29.27 |
| Mar 2, 2017 | 29.09 |
| Mar 1, 2017 | 29.85 |
| Feb 28, 2017 | 29.40 |
| Feb 27, 2017 | 29.63 |
| Feb 24, 2017 | 28.91 |
| Feb 23, 2017 | 28.41 |
| Feb 22, 2017 | 28.73 |
| Feb 21, 2017 | 29.18 |
| Feb 17, 2017 | 29.49 |
| Feb 16, 2017 | 29.63 |
| Feb 15, 2017 | 29.81 |
| Feb 14, 2017 | 29.40 |
| Feb 13, 2017 | 30.57 |
| Feb 10, 2017 | 30.39 |
| Feb 9, 2017 | 29.36 |
| Feb 8, 2017 | 29.31 |
| Feb 7, 2017 | 29.18 |
| Feb 6, 2017 | 29.58 |
| Feb 3, 2017 | 29.54 |
| Feb 2, 2017 | 29.04 |
| Feb 1, 2017 | 29.81 |
| Jan 31, 2017 | 30.03 |
| Jan 30, 2017 | 30.26 |
| Jan 27, 2017 | 30.03 |
| Jan 26, 2017 | 29.63 |
| Jan 25, 2017 | 30.57 |
| Jan 24, 2017 | 30.08 |
| Jan 23, 2017 | 29.76 |
| Jan 20, 2017 | 29.81 |
| Jan 19, 2017 | 30.17 |
| Jan 18, 2017 | 30.75 |
| Jan 17, 2017 | 30.12 |
| Jan 13, 2017 | 30.89 |
| Jan 12, 2017 | 30.30 |
| Jan 11, 2017 | 30.35 |
| Jan 10, 2017 | 29.85 |
| Jan 9, 2017 | 29.40 |
| Jan 6, 2017 | 29.31 |
| Jan 5, 2017 | 29.45 |
| Jan 4, 2017 | 30.35 |
| Jan 3, 2017 | 30.17 |
| Dec 30, 2016 | -56.86 |
| Dec 29, 2016 | -57.38 |
| Dec 28, 2016 | -57.04 |
| Dec 27, 2016 | -58.07 |
| Dec 23, 2016 | -58.16 |
| Dec 22, 2016 | -58.16 |
| Dec 21, 2016 | -58.76 |
| Dec 20, 2016 | -59.71 |
| Dec 19, 2016 | -59.45 |
| Dec 16, 2016 | -59.10 |
| Dec 15, 2016 | -60.48 |
| Dec 14, 2016 | -60.14 |
| Dec 13, 2016 | -59.88 |
| Dec 12, 2016 | -62.20 |
| Dec 9, 2016 | -61.86 |
| Dec 8, 2016 | -66.08 |
| Dec 7, 2016 | -65.82 |
| Dec 6, 2016 | -63.32 |
| Dec 5, 2016 | -62.55 |
| Dec 2, 2016 | -61.95 |
| Dec 1, 2016 | -61.60 |
| Nov 30, 2016 | -60.22 |
| Nov 29, 2016 | -58.93 |
| Nov 28, 2016 | -59.71 |
| Nov 25, 2016 | -60.48 |
| Nov 23, 2016 | -60.48 |
| Nov 22, 2016 | -60.05 |
| Nov 21, 2016 | -60.14 |
| Nov 18, 2016 | -59.71 |
| Nov 17, 2016 | -59.71 |
| Nov 16, 2016 | -59.53 |
| Nov 15, 2016 | -59.88 |
| Nov 14, 2016 | -59.62 |
| Nov 11, 2016 | -58.24 |
| Nov 10, 2016 | -56.95 |
| Nov 9, 2016 | -56.35 |
| Nov 8, 2016 | -53.85 |
| Nov 7, 2016 | -52.81 |
| Nov 4, 2016 | -50.57 |
| Nov 3, 2016 | -49.80 |
| Nov 2, 2016 | -50.32 |
| Nov 1, 2016 | -50.57 |
| Oct 31, 2016 | -50.32 |
| Oct 28, 2016 | -49.66 |
| Oct 27, 2016 | -49.82 |
| Oct 26, 2016 | -47.99 |
| Oct 25, 2016 | -48.23 |
| Oct 24, 2016 | -47.90 |
| Oct 21, 2016 | -47.42 |
| Oct 20, 2016 | -46.66 |
| Oct 19, 2016 | -46.73 |
| Oct 18, 2016 | -46.85 |
| Oct 17, 2016 | -46.63 |
| Oct 14, 2016 | -46.97 |
| Oct 13, 2016 | -47.54 |
| Oct 12, 2016 | -48.87 |
| Oct 11, 2016 | -49.09 |
| Oct 10, 2016 | -49.51 |
| Oct 7, 2016 | -48.80 |
| Oct 6, 2016 | -48.87 |
| Oct 5, 2016 | -49.32 |
| Oct 4, 2016 | -49.71 |
| Oct 3, 2016 | -49.89 |
| Sep 30, 2016 | -49.35 |
| Sep 29, 2016 | 26.29 |
| Sep 28, 2016 | 26.26 |
| Sep 27, 2016 | 25.85 |
| Sep 26, 2016 | 25.41 |
| Sep 23, 2016 | 25.38 |
| Sep 22, 2016 | 25.97 |
| Sep 21, 2016 | 26.24 |
| Sep 20, 2016 | 26.23 |
| Sep 19, 2016 | 26.71 |
| Sep 16, 2016 | 26.65 |
| Sep 15, 2016 | 26.57 |
| Sep 14, 2016 | 26.15 |
| Sep 13, 2016 | 25.94 |
| Sep 12, 2016 | 26.16 |
| Sep 9, 2016 | 25.53 |
| Sep 8, 2016 | 26.26 |
| Sep 7, 2016 | 26.21 |
| Sep 6, 2016 | 25.77 |
| Sep 2, 2016 | 25.78 |
| Sep 1, 2016 | 25.95 |
| Aug 31, 2016 | 25.63 |
| Aug 30, 2016 | 26.03 |
| Aug 29, 2016 | 26.00 |
| Aug 26, 2016 | 25.78 |
| Aug 25, 2016 | 26.03 |
| Aug 24, 2016 | 26.70 |
| Aug 23, 2016 | 26.66 |
| Aug 22, 2016 | 26.20 |
| Aug 19, 2016 | 26.35 |
| Aug 18, 2016 | 25.74 |
| Aug 17, 2016 | 25.48 |
| Aug 16, 2016 | 25.49 |
| Aug 15, 2016 | 25.39 |
| Aug 12, 2016 | 25.61 |
| Aug 11, 2016 | 25.99 |
| Aug 10, 2016 | 26.06 |
| Aug 9, 2016 | 26.47 |
| Aug 8, 2016 | 26.61 |
| Aug 5, 2016 | 26.99 |
| Aug 4, 2016 | 26.23 |
| Aug 3, 2016 | 26.12 |
| Aug 2, 2016 | 26.05 |
| Aug 1, 2016 | 26.77 |
| Jul 29, 2016 | 27.25 |
| Jul 28, 2016 | 27.21 |
| Jul 27, 2016 | 26.31 |
| Jul 26, 2016 | 26.45 |
| Jul 25, 2016 | 26.06 |
| Jul 22, 2016 | 26.93 |
| Jul 21, 2016 | 25.65 |
| Jul 20, 2016 | 25.41 |
| Jul 19, 2016 | 25.42 |
| Jul 18, 2016 | 25.65 |
| Jul 15, 2016 | 25.81 |
| Jul 14, 2016 | 25.81 |
| Jul 13, 2016 | 26.27 |
| Jul 12, 2016 | 25.77 |
| Jul 11, 2016 | 25.51 |
| Jul 8, 2016 | 25.25 |
| Jul 7, 2016 | 24.69 |
| Jul 6, 2016 | 24.58 |
| Jul 5, 2016 | 24.34 |
| Jul 1, 2016 | 24.58 |
| Jun 30, 2016 | 24.20 |
| Jun 29, 2016 | 71.76 |
| Jun 28, 2016 | 69.77 |
| Jun 27, 2016 | 68.82 |
| Jun 24, 2016 | 70.72 |
| Jun 23, 2016 | 72.57 |
| Jun 22, 2016 | 73.26 |
| Jun 21, 2016 | 73.96 |
| Jun 20, 2016 | 77.45 |
| Jun 17, 2016 | 74.71 |
| Jun 16, 2016 | 73.12 |
| Jun 15, 2016 | 72.57 |
| Jun 14, 2016 | 72.69 |
| Jun 13, 2016 | 74.10 |
| Jun 10, 2016 | 73.64 |
| Jun 9, 2016 | 74.33 |
| Jun 8, 2016 | 74.91 |
| Jun 7, 2016 | 73.87 |
| Jun 6, 2016 | 74.39 |
| Jun 3, 2016 | 72.60 |
| Jun 2, 2016 | 72.25 |
| Jun 1, 2016 | 72.63 |
| May 31, 2016 | 72.40 |
| May 27, 2016 | 71.94 |
| May 26, 2016 | 71.50 |
| May 25, 2016 | 71.65 |
| May 24, 2016 | 70.55 |
| May 23, 2016 | 69.74 |
| May 20, 2016 | 71.21 |
| May 19, 2016 | 69.40 |
| May 18, 2016 | 68.18 |
| May 17, 2016 | 69.45 |
| May 16, 2016 | 68.47 |
| May 13, 2016 | 69.28 |
| May 12, 2016 | 73.49 |
| May 11, 2016 | 74.33 |
| May 10, 2016 | 76.09 |
| May 9, 2016 | 73.35 |
| May 6, 2016 | 73.06 |
| May 5, 2016 | 72.14 |
| May 4, 2016 | 72.28 |
| May 3, 2016 | 73.49 |
| May 2, 2016 | 74.13 |
| Apr 29, 2016 | 73.70 |
| Apr 28, 2016 | 75.57 |
| Apr 27, 2016 | 78.26 |
| Apr 26, 2016 | 77.19 |
| Apr 25, 2016 | 74.79 |
| Apr 22, 2016 | 75.92 |
| Apr 21, 2016 | 74.13 |
| Apr 20, 2016 | 74.16 |
| Apr 19, 2016 | 74.01 |
| Apr 18, 2016 | 73.06 |
| Apr 15, 2016 | 72.54 |
| Apr 14, 2016 | 72.20 |
| Apr 13, 2016 | 72.46 |
| Apr 12, 2016 | 68.59 |
| Apr 11, 2016 | 67.98 |
| Apr 8, 2016 | 68.04 |
| Apr 7, 2016 | 68.21 |
| Apr 6, 2016 | 69.97 |
| Apr 5, 2016 | 69.83 |
| Apr 4, 2016 | 71.44 |
| Apr 1, 2016 | 71.42 |
| Mar 31, 2016 | 72.48 |
| Mar 30, 2016 | -133.83 |
| Mar 29, 2016 | -134.81 |
| Mar 28, 2016 | -129.89 |
| Mar 24, 2016 | -134.40 |
| Mar 23, 2016 | -134.14 |
| Mar 22, 2016 | -134.45 |
| Mar 21, 2016 | -137.47 |
| Mar 18, 2016 | -137.17 |
| Mar 17, 2016 | -131.68 |
| Mar 16, 2016 | -128.71 |
| Mar 15, 2016 | -128.30 |
| Mar 14, 2016 | -130.09 |
| Mar 11, 2016 | -133.27 |
| Mar 10, 2016 | -130.60 |
| Mar 9, 2016 | -130.91 |
| Mar 8, 2016 | -127.48 |
| Mar 7, 2016 | -133.58 |
| Mar 4, 2016 | -134.04 |
| Mar 3, 2016 | -127.43 |
| Mar 2, 2016 | -123.48 |
| Mar 1, 2016 | -127.84 |
| Feb 29, 2016 | -123.68 |
| Feb 26, 2016 | -128.66 |
| Feb 25, 2016 | -127.63 |
| Feb 24, 2016 | -127.94 |
| Feb 23, 2016 | -129.32 |
| Feb 22, 2016 | -129.17 |
| Feb 19, 2016 | -125.73 |
| Feb 18, 2016 | -128.86 |
| Feb 17, 2016 | -129.89 |
| Feb 16, 2016 | -128.76 |
| Feb 12, 2016 | -126.81 |
| Feb 11, 2016 | -124.55 |
| Feb 10, 2016 | -125.78 |
| Feb 9, 2016 | -133.99 |
| Feb 8, 2016 | -131.89 |
| Feb 5, 2016 | -132.60 |
| Feb 4, 2016 | -131.63 |
| Feb 3, 2016 | -127.48 |
| Feb 2, 2016 | -124.30 |
| Feb 1, 2016 | -125.53 |
| Jan 29, 2016 | -124.91 |
| Jan 28, 2016 | -119.07 |
| Jan 27, 2016 | -121.84 |
| Jan 26, 2016 | -126.55 |
| Jan 25, 2016 | -116.45 |
| Jan 22, 2016 | -118.45 |
| Jan 21, 2016 | -115.12 |
| Jan 20, 2016 | -111.28 |
| Jan 19, 2016 | -109.84 |
| Jan 15, 2016 | -111.84 |
| Jan 14, 2016 | -110.97 |
| Jan 13, 2016 | -107.07 |
| Jan 12, 2016 | -111.48 |
| Jan 11, 2016 | -111.48 |
| Jan 8, 2016 | -112.25 |
| Jan 7, 2016 | -114.15 |
| Jan 6, 2016 | -119.22 |
| Jan 5, 2016 | -123.53 |
| Jan 4, 2016 | -121.94 |
| Dec 31, 2015 | -123.68 |
| Dec 30, 2015 | 9.08 |
| Dec 29, 2015 | 9.10 |
| Dec 28, 2015 | 8.94 |
| Dec 24, 2015 | 9.14 |
| Dec 23, 2015 | 9.06 |
| Dec 22, 2015 | 8.90 |
| Dec 21, 2015 | 8.73 |
| Dec 18, 2015 | 8.63 |
| Dec 17, 2015 | 9.18 |
| Dec 16, 2015 | 9.40 |
| Dec 15, 2015 | 9.27 |
| Dec 14, 2015 | 9.02 |
| Dec 11, 2015 | 9.01 |
| Dec 10, 2015 | 9.23 |
| Dec 9, 2015 | 9.07 |
| Dec 8, 2015 | 9.03 |
| Dec 7, 2015 | 9.19 |
| Dec 4, 2015 | 9.37 |
| Dec 3, 2015 | 9.30 |
| Dec 2, 2015 | 9.53 |
| Dec 1, 2015 | 9.89 |
| Nov 30, 2015 | 9.95 |
| Nov 27, 2015 | 10.31 |
| Nov 25, 2015 | 10.18 |
| Nov 24, 2015 | 10.21 |
| Nov 23, 2015 | 9.88 |
| Nov 20, 2015 | 9.79 |
| Nov 19, 2015 | 9.84 |
| Nov 18, 2015 | 9.63 |
| Nov 17, 2015 | 9.75 |
| Nov 16, 2015 | 9.52 |
| Nov 13, 2015 | 9.49 |
| Nov 12, 2015 | 9.73 |
| Nov 11, 2015 | 10.14 |
| Nov 10, 2015 | 10.23 |
| Nov 9, 2015 | 10.11 |
| Nov 6, 2015 | 10.34 |
| Nov 5, 2015 | 10.13 |
| Nov 4, 2015 | 10.07 |
| Nov 3, 2015 | 10.05 |
| Nov 2, 2015 | 9.94 |
| Oct 30, 2015 | 9.53 |
| Oct 29, 2015 | 9.47 |
| Oct 28, 2015 | 9.14 |
| Oct 27, 2015 | 9.06 |
| Oct 26, 2015 | 9.47 |
| Oct 23, 2015 | 9.30 |
| Oct 22, 2015 | 8.99 |
| Oct 21, 2015 | 9.69 |
| Oct 20, 2015 | 9.61 |
| Oct 19, 2015 | 9.54 |
| Oct 16, 2015 | 9.47 |
| Oct 15, 2015 | 9.34 |
| Oct 14, 2015 | 9.21 |
| Oct 13, 2015 | 8.90 |
| Oct 12, 2015 | 9.50 |
| Oct 9, 2015 | 9.56 |
| Oct 8, 2015 | 9.42 |
| Oct 7, 2015 | 9.48 |
| Oct 6, 2015 | 9.38 |
| Oct 5, 2015 | 9.26 |
| Oct 2, 2015 | 9.14 |
| Oct 1, 2015 | 9.08 |
| Sep 30, 2015 | 8.99 |
| Sep 29, 2015 | 8.63 |
| Sep 28, 2015 | 8.82 |
| Sep 25, 2015 | 9.13 |
| Sep 24, 2015 | 9.11 |
| Sep 23, 2015 | 9.53 |
| Sep 22, 2015 | 9.61 |
| Sep 21, 2015 | 9.86 |
| Sep 18, 2015 | 9.84 |
| Sep 17, 2015 | 10.04 |
| Sep 16, 2015 | 10.04 |
| Sep 15, 2015 | 9.97 |
| Sep 14, 2015 | 9.73 |
| Sep 11, 2015 | 9.92 |
| Sep 10, 2015 | 9.74 |
| Sep 9, 2015 | 9.61 |
| Sep 8, 2015 | 9.73 |
| Sep 4, 2015 | 9.49 |
| Sep 3, 2015 | 9.49 |
| Sep 2, 2015 | 9.49 |
| Sep 1, 2015 | 9.27 |
| Aug 31, 2015 | 9.72 |
| Aug 28, 2015 | 9.80 |
| Aug 27, 2015 | 9.58 |
| Aug 26, 2015 | 9.46 |
| Aug 25, 2015 | 8.89 |
| Aug 24, 2015 | 8.98 |
| Aug 21, 2015 | 9.16 |
| Aug 20, 2015 | 9.37 |
| Aug 19, 2015 | 9.72 |
| Aug 18, 2015 | 10.00 |
| Aug 17, 2015 | 9.97 |
| Aug 14, 2015 | 10.08 |
| Aug 13, 2015 | 9.88 |
| Aug 12, 2015 | 9.83 |
| Aug 11, 2015 | 9.85 |
| Aug 10, 2015 | 9.65 |
| Aug 7, 2015 | 9.51 |
| Aug 6, 2015 | 9.72 |
| Aug 5, 2015 | 9.88 |
| Aug 4, 2015 | 9.86 |
| Aug 3, 2015 | 9.81 |
| Jul 31, 2015 | 9.66 |
| Jul 30, 2015 | 9.64 |
| Jul 29, 2015 | 9.56 |
| Jul 28, 2015 | 9.28 |
| Jul 27, 2015 | 9.03 |
| Jul 24, 2015 | 9.17 |
| Jul 23, 2015 | 9.27 |
| Jul 22, 2015 | 9.43 |
| Jul 21, 2015 | 10.00 |
| Jul 20, 2015 | 9.80 |
| Jul 17, 2015 | 9.97 |
| Jul 16, 2015 | 9.97 |
| Jul 15, 2015 | 9.89 |
| Jul 14, 2015 | 10.01 |
| Jul 13, 2015 | 10.35 |
| Jul 10, 2015 | 10.08 |
| Jul 9, 2015 | 9.87 |
| Jul 8, 2015 | 9.61 |
| Jul 7, 2015 | 9.67 |
| Jul 6, 2015 | 9.54 |
| Jul 2, 2015 | 9.60 |
| Jul 1, 2015 | 9.65 |
| Jun 30, 2015 | 9.55 |
| Jun 29, 2015 | 8.86 |
| Jun 26, 2015 | 9.07 |
| Jun 25, 2015 | 9.02 |
| Jun 24, 2015 | 9.01 |
| Jun 23, 2015 | 9.45 |
| Jun 22, 2015 | 9.45 |
| Jun 19, 2015 | 9.49 |
| Jun 18, 2015 | 9.54 |
| Jun 17, 2015 | 9.34 |
| Jun 16, 2015 | 9.37 |
| Jun 15, 2015 | 9.55 |
| Jun 12, 2015 | 9.65 |
| Jun 11, 2015 | 9.76 |
| Jun 10, 2015 | 9.83 |
| Jun 9, 2015 | 9.68 |
| Jun 8, 2015 | 9.77 |
| Jun 5, 2015 | 10.00 |
| Jun 4, 2015 | 9.75 |
| Jun 3, 2015 | 9.82 |
| Jun 2, 2015 | 9.57 |
| Jun 1, 2015 | 9.62 |
| May 29, 2015 | 9.66 |
| May 28, 2015 | 10.16 |
| May 27, 2015 | 10.19 |
| May 26, 2015 | 9.96 |
| May 22, 2015 | 10.10 |
| May 21, 2015 | 10.38 |
| May 20, 2015 | 10.26 |
| May 19, 2015 | 10.33 |
| May 18, 2015 | 10.25 |
| May 15, 2015 | 10.02 |
| May 14, 2015 | 10.10 |
| May 13, 2015 | 9.99 |
| May 12, 2015 | 10.17 |
| May 11, 2015 | 10.13 |
| May 8, 2015 | 10.19 |
| May 7, 2015 | 10.11 |
| May 6, 2015 | 9.90 |
| May 5, 2015 | 9.87 |
| May 4, 2015 | 10.01 |
| May 1, 2015 | 10.01 |
| Apr 30, 2015 | 9.76 |
| Apr 29, 2015 | 10.07 |
| Apr 28, 2015 | 10.34 |
| Apr 27, 2015 | 10.21 |
| Apr 24, 2015 | 10.64 |
| Apr 23, 2015 | 10.69 |
| Apr 22, 2015 | 11.04 |
| Apr 21, 2015 | 11.02 |
| Apr 20, 2015 | 10.97 |
| Apr 17, 2015 | 10.72 |
| Apr 16, 2015 | 10.76 |
| Apr 15, 2015 | 10.85 |
| Apr 14, 2015 | 10.85 |
| Apr 13, 2015 | 10.55 |
| Apr 10, 2015 | 10.60 |
| Apr 9, 2015 | 10.18 |
| Apr 8, 2015 | 10.40 |
| Apr 7, 2015 | 10.22 |
| Apr 6, 2015 | 10.38 |
| Apr 2, 2015 | 10.55 |
| Apr 1, 2015 | 10.81 |
| Mar 31, 2015 | 10.91 |
| Mar 30, 2015 | 12.60 |
| Mar 27, 2015 | 12.32 |
| Mar 26, 2015 | 12.42 |
| Mar 25, 2015 | 12.74 |
| Mar 24, 2015 | 13.01 |
| Mar 23, 2015 | 13.25 |
| Mar 20, 2015 | 13.44 |
| Mar 19, 2015 | 13.29 |
| Mar 18, 2015 | 13.37 |
| Mar 17, 2015 | 13.17 |
| Mar 16, 2015 | 13.19 |
| Mar 13, 2015 | 12.76 |
| Mar 12, 2015 | 12.93 |
| Mar 11, 2015 | 12.85 |
| Mar 10, 2015 | 12.27 |
| Mar 9, 2015 | 12.38 |
| Mar 6, 2015 | 12.43 |
| Mar 5, 2015 | 12.49 |
| Mar 4, 2015 | 12.63 |
| Mar 3, 2015 | 12.67 |
| Mar 2, 2015 | 12.87 |
| Feb 27, 2015 | 12.87 |
| Feb 26, 2015 | 12.92 |
| Feb 25, 2015 | 12.83 |
| Feb 24, 2015 | 12.85 |
| Feb 23, 2015 | 12.87 |
| Feb 20, 2015 | 12.90 |
| Feb 19, 2015 | 12.67 |
| Feb 18, 2015 | 12.74 |
| Feb 17, 2015 | 12.58 |
| Feb 13, 2015 | 12.56 |
| Feb 12, 2015 | 12.21 |
| Feb 11, 2015 | 12.01 |
| Feb 10, 2015 | 11.83 |
| Feb 9, 2015 | 11.53 |
| Feb 6, 2015 | 11.69 |
| Feb 5, 2015 | 11.58 |
| Feb 4, 2015 | 11.31 |
| Feb 3, 2015 | 11.25 |
| Feb 2, 2015 | 11.41 |
| Jan 30, 2015 | 11.08 |
| Jan 29, 2015 | 11.50 |
| Jan 28, 2015 | 12.08 |
| Jan 27, 2015 | 12.71 |
| Jan 26, 2015 | 12.63 |
| Jan 23, 2015 | 12.86 |
| Jan 22, 2015 | 12.82 |
| Jan 21, 2015 | 12.36 |
| Jan 20, 2015 | 12.94 |
| Jan 16, 2015 | 12.71 |
| Jan 15, 2015 | 12.71 |
| Jan 14, 2015 | 12.85 |
| Jan 13, 2015 | 13.16 |
| Jan 12, 2015 | 12.94 |
| Jan 9, 2015 | 12.69 |
| Jan 8, 2015 | 12.81 |
| Jan 7, 2015 | 12.40 |
| Jan 6, 2015 | 12.38 |
| Jan 5, 2015 | 12.76 |
| Jan 2, 2015 | 13.14 |
| Dec 31, 2014 | 13.11 |
| Dec 30, 2014 | 10.97 |
| Dec 29, 2014 | 11.15 |
| Dec 26, 2014 | 11.10 |
| Dec 24, 2014 | 11.10 |
| Dec 23, 2014 | 11.05 |
| Dec 22, 2014 | 10.72 |
| Dec 19, 2014 | 10.62 |
| Dec 18, 2014 | 10.65 |
| Dec 17, 2014 | 10.51 |
| Dec 16, 2014 | 10.37 |
| Dec 15, 2014 | 10.42 |
| Dec 12, 2014 | 10.36 |
| Dec 11, 2014 | 10.27 |
| Dec 10, 2014 | 10.09 |
| Dec 9, 2014 | 10.27 |
| Dec 8, 2014 | 10.37 |
| Dec 5, 2014 | 10.49 |
| Dec 4, 2014 | 10.55 |
| Dec 3, 2014 | 10.58 |
| Dec 2, 2014 | 10.64 |
| Dec 1, 2014 | 10.59 |
| Nov 28, 2014 | 10.74 |
| Nov 26, 2014 | 10.59 |
| Nov 25, 2014 | 10.64 |
| Nov 24, 2014 | 10.57 |
| Nov 21, 2014 | 10.29 |
| Nov 20, 2014 | 10.26 |
| Nov 19, 2014 | 9.98 |
| Nov 18, 2014 | 9.99 |
| Nov 17, 2014 | 9.88 |
| Nov 14, 2014 | 9.94 |
| Nov 13, 2014 | 10.22 |
| Nov 12, 2014 | 10.00 |
| Nov 11, 2014 | 9.79 |
| Nov 10, 2014 | 9.61 |
| Nov 7, 2014 | 9.52 |
| Nov 6, 2014 | 9.61 |
| Nov 5, 2014 | 9.41 |
| Nov 4, 2014 | 9.59 |
| Nov 3, 2014 | 9.46 |
| Oct 31, 2014 | 9.42 |
| Oct 30, 2014 | 9.29 |
| Oct 29, 2014 | 9.28 |
| Oct 28, 2014 | 9.24 |
| Oct 27, 2014 | 9.06 |
| Oct 24, 2014 | 8.80 |
| Oct 23, 2014 | 9.07 |
| Oct 22, 2014 | 8.92 |
| Oct 21, 2014 | 9.26 |
| Oct 20, 2014 | 8.90 |
| Oct 17, 2014 | 8.65 |
| Oct 16, 2014 | 8.64 |
| Oct 15, 2014 | 8.56 |
| Oct 14, 2014 | 8.44 |
| Oct 13, 2014 | 8.28 |
| Oct 10, 2014 | 8.49 |
| Oct 9, 2014 | 8.58 |
| Oct 8, 2014 | 8.79 |
| Oct 7, 2014 | 8.75 |
| Oct 6, 2014 | 8.93 |
| Oct 3, 2014 | 9.06 |
| Oct 2, 2014 | 8.97 |
| Oct 1, 2014 | 8.71 |
| Sep 30, 2014 | 8.81 |
| Sep 29, 2014 | 8.66 |
| Sep 26, 2014 | 8.58 |
| Sep 25, 2014 | 8.49 |
| Sep 24, 2014 | 8.59 |
| Sep 23, 2014 | 8.60 |
| Sep 22, 2014 | 8.62 |
| Sep 19, 2014 | 8.59 |
| Sep 18, 2014 | 8.62 |
| Sep 17, 2014 | 8.42 |
| Sep 16, 2014 | 8.24 |
| Sep 15, 2014 | 8.14 |
| Sep 12, 2014 | 8.26 |
| Sep 11, 2014 | 8.25 |
| Sep 10, 2014 | 8.28 |
| Sep 9, 2014 | 8.11 |
| Sep 8, 2014 | 8.21 |
| Sep 5, 2014 | 8.20 |
| Sep 4, 2014 | 8.16 |
| Sep 3, 2014 | 8.17 |
| Sep 2, 2014 | 8.19 |
| Aug 29, 2014 | 8.04 |
| Aug 28, 2014 | 7.96 |
| Aug 27, 2014 | 7.94 |
| Aug 26, 2014 | 7.99 |
| Aug 25, 2014 | 7.97 |
| Aug 22, 2014 | 7.80 |
| Aug 21, 2014 | 7.72 |
| Aug 20, 2014 | 7.67 |
| Aug 19, 2014 | 7.79 |
| Aug 18, 2014 | 7.81 |
| Aug 15, 2014 | 7.49 |
| Aug 14, 2014 | 7.62 |
| Aug 13, 2014 | 7.63 |
| Aug 12, 2014 | 7.59 |
| Aug 11, 2014 | 7.57 |
| Aug 8, 2014 | 7.53 |
| Aug 7, 2014 | 7.51 |
| Aug 6, 2014 | 7.50 |
| Aug 5, 2014 | 7.53 |
| Aug 4, 2014 | 7.60 |
| Aug 1, 2014 | 7.60 |
| Jul 31, 2014 | 7.58 |
| Jul 30, 2014 | 7.65 |
| Jul 29, 2014 | 7.65 |
| Jul 28, 2014 | 7.75 |
| Jul 25, 2014 | 7.91 |
| Jul 24, 2014 | 8.14 |
| Jul 23, 2014 | 7.95 |
| Jul 22, 2014 | 8.01 |
| Jul 21, 2014 | 7.63 |
| Jul 18, 2014 | 7.72 |
| Jul 17, 2014 | 7.66 |
| Jul 16, 2014 | 7.72 |
| Jul 15, 2014 | 7.72 |
| Jul 14, 2014 | 7.61 |
| Jul 11, 2014 | 7.60 |
| Jul 10, 2014 | 7.59 |
| Jul 9, 2014 | 7.74 |
| Jul 8, 2014 | 7.69 |
| Jul 7, 2014 | 7.61 |
| Jul 3, 2014 | 7.66 |
| Jul 2, 2014 | 7.63 |
| Jul 1, 2014 | 7.73 |
| Jun 30, 2014 | 7.52 |
| Jun 27, 2014 | 7.54 |
| Jun 26, 2014 | 7.41 |
| Jun 25, 2014 | 7.47 |
| Jun 24, 2014 | 7.45 |
| Jun 23, 2014 | 7.55 |
| Jun 20, 2014 | 7.65 |
| Jun 19, 2014 | 7.62 |
| Jun 18, 2014 | 7.67 |
| Jun 17, 2014 | 7.51 |
| Jun 16, 2014 | 7.59 |
| Jun 13, 2014 | 7.61 |
| Jun 12, 2014 | 7.63 |
| Jun 11, 2014 | 7.71 |
| Jun 10, 2014 | 7.80 |
| Jun 9, 2014 | 7.80 |
| Jun 6, 2014 | 7.78 |
| Jun 5, 2014 | 7.76 |
| Jun 4, 2014 | 7.59 |
| Jun 3, 2014 | 7.58 |
| Jun 2, 2014 | 7.77 |
| May 30, 2014 | 7.77 |
| May 29, 2014 | 7.89 |
| May 28, 2014 | 7.75 |
| May 27, 2014 | 7.61 |
| May 23, 2014 | 7.57 |
| May 22, 2014 | 7.46 |
| May 21, 2014 | 7.29 |
| May 20, 2014 | 7.28 |
| May 19, 2014 | 7.35 |
| May 16, 2014 | 7.25 |
| May 15, 2014 | 7.23 |
| May 14, 2014 | 7.27 |
| May 13, 2014 | 7.41 |
| May 12, 2014 | 7.40 |
| May 9, 2014 | 7.21 |
| May 8, 2014 | 7.27 |
| May 7, 2014 | 7.41 |
| May 6, 2014 | 7.40 |
| May 5, 2014 | 7.41 |
| May 2, 2014 | 7.45 |
| May 1, 2014 | 7.53 |
| Apr 30, 2014 | 7.56 |
| Apr 29, 2014 | 7.54 |
| Apr 28, 2014 | 7.56 |
| Apr 25, 2014 | 7.60 |
| Apr 24, 2014 | 7.73 |
| Apr 23, 2014 | 7.68 |
| Apr 22, 2014 | 7.88 |
| Apr 21, 2014 | 7.83 |
| Apr 17, 2014 | 7.79 |
| Apr 16, 2014 | 7.73 |
| Apr 15, 2014 | 7.78 |
| Apr 14, 2014 | 7.62 |
| Apr 11, 2014 | 7.35 |
| Apr 10, 2014 | 7.41 |
| Apr 9, 2014 | 7.55 |
| Apr 8, 2014 | 7.24 |
| Apr 7, 2014 | 7.24 |
| Apr 4, 2014 | 7.39 |
| Apr 3, 2014 | 7.46 |
| Apr 2, 2014 | 7.47 |
| Apr 1, 2014 | 7.47 |
| Mar 31, 2014 | 7.37 |
| Mar 28, 2014 | 6.38 |
| Mar 27, 2014 | 6.35 |
| Mar 26, 2014 | 6.36 |
| Mar 25, 2014 | 6.54 |
| Mar 24, 2014 | 6.58 |
| Mar 21, 2014 | 6.66 |
| Mar 20, 2014 | 6.53 |
| Mar 19, 2014 | 6.58 |
| Mar 18, 2014 | 6.60 |
| Mar 17, 2014 | 6.61 |
| Mar 14, 2014 | 6.62 |
| Mar 13, 2014 | 6.62 |
| Mar 12, 2014 | 6.61 |
| Mar 11, 2014 | 6.60 |
| Mar 10, 2014 | 6.53 |
| Mar 7, 2014 | 6.55 |
| Mar 6, 2014 | 6.52 |
| Mar 5, 2014 | 6.41 |
| Mar 4, 2014 | 6.39 |
| Mar 3, 2014 | 6.21 |
| Feb 28, 2014 | 6.28 |
| Feb 27, 2014 | 6.35 |
| Feb 26, 2014 | 6.36 |
| Feb 25, 2014 | 6.35 |
| Feb 24, 2014 | 6.38 |
| Feb 21, 2014 | 6.34 |
| Feb 20, 2014 | 6.33 |
| Feb 19, 2014 | 6.26 |
| Feb 18, 2014 | 6.35 |
| Feb 14, 2014 | 6.45 |
| Feb 13, 2014 | 6.39 |
| Feb 12, 2014 | 6.38 |
| Feb 11, 2014 | 6.33 |
| Feb 10, 2014 | 6.31 |
| Feb 7, 2014 | 6.29 |
| Feb 6, 2014 | 6.24 |
| Feb 5, 2014 | 6.12 |
| Feb 4, 2014 | 6.09 |
| Feb 3, 2014 | 6.07 |
| Jan 31, 2014 | 6.24 |
| Jan 30, 2014 | 6.32 |
| Jan 29, 2014 | 6.07 |
| Jan 28, 2014 | 6.11 |
| Jan 27, 2014 | 6.09 |
| Jan 24, 2014 | 6.23 |
| Jan 23, 2014 | 6.27 |
| Jan 22, 2014 | 6.25 |
| Jan 21, 2014 | 6.10 |
| Jan 17, 2014 | 5.73 |
| Jan 16, 2014 | 5.76 |
| Jan 15, 2014 | 5.70 |
| Jan 14, 2014 | 5.67 |
| Jan 13, 2014 | 5.64 |
| Jan 10, 2014 | 5.71 |
| Jan 9, 2014 | 5.58 |
| Jan 8, 2014 | 5.43 |
| Jan 7, 2014 | 5.47 |
| Jan 6, 2014 | 5.32 |
| Jan 3, 2014 | 5.32 |
| Jan 2, 2014 | 5.26 |
| Dec 31, 2013 | 5.34 |
| Dec 30, 2013 | 8.76 |
| Dec 27, 2013 | 8.78 |
| Dec 26, 2013 | 8.74 |
| Dec 24, 2013 | 8.76 |
| Dec 23, 2013 | 8.72 |
| Dec 20, 2013 | 8.72 |
| Dec 19, 2013 | 8.65 |
| Dec 18, 2013 | 8.70 |
| Dec 17, 2013 | 8.58 |
| Dec 16, 2013 | 8.55 |
| Dec 13, 2013 | 8.46 |
| Dec 12, 2013 | 8.38 |
| Dec 11, 2013 | 8.42 |
| Dec 10, 2013 | 8.53 |
| Dec 9, 2013 | 8.61 |
| Dec 6, 2013 | 8.61 |
| Dec 5, 2013 | 8.50 |
| Dec 4, 2013 | 8.49 |
| Dec 3, 2013 | 8.51 |
| Dec 2, 2013 | 8.66 |
| Nov 29, 2013 | 8.49 |
| Nov 27, 2013 | 8.48 |
| Nov 26, 2013 | 8.48 |
| Nov 25, 2013 | 8.46 |
| Nov 22, 2013 | 8.37 |
| Nov 21, 2013 | 8.39 |
| Nov 20, 2013 | 8.29 |
| Nov 19, 2013 | 8.27 |
| Nov 18, 2013 | 8.30 |
| Nov 15, 2013 | 8.43 |
| Nov 14, 2013 | 8.30 |
| Nov 13, 2013 | 8.29 |
| Nov 12, 2013 | 8.32 |
| Nov 11, 2013 | 8.11 |
| Nov 8, 2013 | 8.00 |
| Nov 7, 2013 | 7.94 |
| Nov 6, 2013 | 7.99 |
| Nov 5, 2013 | 8.05 |
| Nov 4, 2013 | 8.13 |
| Nov 1, 2013 | 8.05 |
| Oct 31, 2013 | 8.05 |
| Oct 30, 2013 | 8.18 |
| Oct 29, 2013 | 8.22 |
| Oct 28, 2013 | 8.15 |
| Oct 25, 2013 | 8.17 |
| Oct 24, 2013 | 8.20 |
| Oct 23, 2013 | 8.20 |
| Oct 22, 2013 | 8.11 |
| Oct 21, 2013 | 8.14 |
| Oct 18, 2013 | 8.15 |
| Oct 17, 2013 | 8.03 |
| Oct 16, 2013 | 7.94 |
| Oct 15, 2013 | 7.93 |
| Oct 14, 2013 | 7.99 |
| Oct 11, 2013 | 7.92 |
| Oct 10, 2013 | 7.80 |
| Oct 9, 2013 | 7.76 |
| Oct 8, 2013 | 7.80 |
| Oct 7, 2013 | 7.87 |
| Oct 4, 2013 | 7.94 |
| Oct 3, 2013 | 7.85 |
| Oct 2, 2013 | 7.88 |
| Oct 1, 2013 | 7.96 |
| Sep 30, 2013 | 7.83 |
| Sep 27, 2013 | 4.68 |
| Sep 26, 2013 | 4.70 |
| Sep 25, 2013 | 4.53 |
| Sep 24, 2013 | 4.57 |
| Sep 23, 2013 | 4.60 |
| Sep 20, 2013 | 4.62 |
| Sep 19, 2013 | 4.57 |
| Sep 18, 2013 | 4.56 |
| Sep 17, 2013 | 4.56 |
| Sep 16, 2013 | 4.66 |
| Sep 13, 2013 | 4.73 |
| Sep 12, 2013 | 4.75 |
| Sep 11, 2013 | 4.78 |
| Sep 10, 2013 | 4.75 |
| Sep 9, 2013 | 4.68 |
| Sep 6, 2013 | 4.62 |
| Sep 5, 2013 | 4.65 |
| Sep 4, 2013 | 4.63 |
| Sep 3, 2013 | 4.61 |
| Aug 30, 2013 | 4.61 |
| Aug 29, 2013 | 4.67 |
| Aug 28, 2013 | 4.68 |
| Aug 27, 2013 | 4.68 |
| Aug 26, 2013 | 4.73 |
| Aug 23, 2013 | 4.77 |
| Aug 22, 2013 | 4.78 |
| Aug 21, 2013 | 4.66 |
| Aug 20, 2013 | 4.69 |
| Aug 19, 2013 | 4.65 |
| Aug 16, 2013 | 4.66 |
| Aug 15, 2013 | 4.65 |
| Aug 14, 2013 | 4.70 |
| Aug 13, 2013 | 4.72 |
| Aug 12, 2013 | 4.74 |
| Aug 9, 2013 | 4.67 |
| Aug 8, 2013 | 4.72 |
| Aug 7, 2013 | 4.69 |
| Aug 6, 2013 | 4.78 |
| Aug 5, 2013 | 4.89 |
| Aug 2, 2013 | 4.91 |
| Aug 1, 2013 | 4.97 |
| Jul 31, 2013 | 4.81 |
| Jul 30, 2013 | 4.77 |
| Jul 29, 2013 | 4.77 |
| Jul 26, 2013 | 4.85 |
| Jul 25, 2013 | 4.84 |
| Jul 24, 2013 | 4.77 |
| Jul 23, 2013 | 4.79 |
| Jul 22, 2013 | 4.94 |
| Jul 19, 2013 | 4.91 |
| Jul 18, 2013 | 4.94 |
| Jul 17, 2013 | 4.87 |
| Jul 16, 2013 | 4.88 |
| Jul 15, 2013 | 4.91 |
| Jul 12, 2013 | 4.90 |
| Jul 11, 2013 | 4.95 |
| Jul 10, 2013 | 4.88 |
| Jul 9, 2013 | 4.89 |
| Jul 8, 2013 | 4.76 |
| Jul 5, 2013 | 4.77 |
| Jul 3, 2013 | 4.68 |
| Jul 2, 2013 | 4.74 |
| Jul 1, 2013 | 4.77 |
| Jun 28, 2013 | 5.01 |
| Jun 27, 2013 | 5.01 |
| Jun 26, 2013 | 4.92 |
| Jun 25, 2013 | 4.95 |
| Jun 24, 2013 | 4.89 |
| Jun 21, 2013 | 4.97 |
| Jun 20, 2013 | 4.98 |
| Jun 19, 2013 | 5.05 |
| Jun 18, 2013 | 5.07 |
| Jun 17, 2013 | 5.00 |
| Jun 14, 2013 | 5.00 |
| Jun 13, 2013 | 5.05 |
| Jun 12, 2013 | 4.97 |
| Jun 11, 2013 | 5.02 |
| Jun 10, 2013 | 5.05 |
| Jun 7, 2013 | 5.03 |
| Jun 6, 2013 | 4.93 |
| Jun 5, 2013 | 4.96 |
| Jun 4, 2013 | 5.07 |
| Jun 3, 2013 | 5.11 |
| May 31, 2013 | 5.10 |
| May 30, 2013 | 5.13 |
| May 29, 2013 | 5.09 |
| May 28, 2013 | 5.11 |
| May 24, 2013 | 5.11 |
| May 23, 2013 | 5.17 |
| May 22, 2013 | 5.20 |
| May 21, 2013 | 5.19 |
| May 20, 2013 | 5.15 |
| May 17, 2013 | 5.16 |
| May 16, 2013 | 5.06 |
| May 15, 2013 | 5.09 |
| May 14, 2013 | 4.96 |
| May 13, 2013 | 4.90 |
| May 10, 2013 | 4.91 |
| May 9, 2013 | 4.83 |
| May 8, 2013 | 4.89 |
| May 7, 2013 | 4.88 |
| May 6, 2013 | 4.82 |
| May 3, 2013 | 4.73 |
| May 2, 2013 | 4.60 |
| May 1, 2013 | 4.52 |
| Apr 30, 2013 | 4.64 |
| Apr 29, 2013 | 4.65 |
| Apr 26, 2013 | 4.62 |
| Apr 25, 2013 | 4.63 |
| Apr 24, 2013 | 4.53 |
| Apr 23, 2013 | 4.55 |
| Apr 22, 2013 | 4.52 |
| Apr 19, 2013 | 4.53 |
| Apr 18, 2013 | 4.52 |
| Apr 17, 2013 | 4.50 |
| Apr 16, 2013 | 4.59 |
| Apr 15, 2013 | 4.50 |
| Apr 12, 2013 | 4.60 |
| Apr 11, 2013 | 4.66 |
| Apr 10, 2013 | 4.67 |
| Apr 9, 2013 | 4.58 |
| Apr 8, 2013 | 4.63 |
| Apr 5, 2013 | 4.72 |
| Apr 4, 2013 | 4.65 |
| Apr 3, 2013 | 4.62 |
| Apr 2, 2013 | 4.65 |
| Apr 1, 2013 | 4.69 |
| Mar 28, 2013 | 5.02 |
| Mar 27, 2013 | 4.99 |
| Mar 26, 2013 | 4.99 |
| Mar 25, 2013 | 5.00 |
| Mar 22, 2013 | 5.06 |
| Mar 21, 2013 | 4.96 |
| Mar 20, 2013 | 5.13 |
| Mar 19, 2013 | 5.09 |
| Mar 18, 2013 | 5.17 |
| Mar 15, 2013 | 5.15 |
| Mar 14, 2013 | 5.16 |
| Mar 13, 2013 | 5.17 |
| Mar 12, 2013 | 5.01 |
| Mar 11, 2013 | 5.04 |
| Mar 8, 2013 | 5.03 |
| Mar 7, 2013 | 4.95 |
| Mar 6, 2013 | 4.96 |
| Mar 5, 2013 | 4.98 |
| Mar 4, 2013 | 4.87 |
| Mar 1, 2013 | 4.85 |
| Feb 28, 2013 | 4.87 |
| Feb 27, 2013 | 4.83 |
| Feb 26, 2013 | 4.80 |
| Feb 25, 2013 | 4.78 |
| Feb 22, 2013 | 4.92 |
| Feb 21, 2013 | 4.85 |
| Feb 20, 2013 | 4.94 |
| Feb 19, 2013 | 5.08 |
| Feb 15, 2013 | 5.02 |
| Feb 14, 2013 | 5.06 |
| Feb 13, 2013 | 4.99 |
| Feb 12, 2013 | 5.01 |
| Feb 11, 2013 | 4.99 |
| Feb 8, 2013 | 4.94 |
| Feb 7, 2013 | 4.90 |
| Feb 6, 2013 | 4.96 |
| Feb 5, 2013 | 4.95 |
| Feb 4, 2013 | 4.95 |
| Feb 1, 2013 | 5.00 |
| Jan 31, 2013 | 4.97 |
| Jan 30, 2013 | 5.00 |
| Jan 29, 2013 | 5.10 |
| Jan 28, 2013 | 5.19 |
| Jan 25, 2013 | 5.16 |
| Jan 24, 2013 | 5.15 |
| Jan 23, 2013 | 4.86 |
| Jan 22, 2013 | 4.91 |
| Jan 18, 2013 | 4.86 |
| Jan 17, 2013 | 4.87 |
| Jan 16, 2013 | 4.77 |
| Jan 15, 2013 | 4.72 |
| Jan 14, 2013 | 4.70 |
| Jan 11, 2013 | 4.73 |
| Jan 10, 2013 | 4.75 |
| Jan 9, 2013 | 4.74 |
| Jan 8, 2013 | 4.71 |
| Jan 7, 2013 | 4.72 |
| Jan 4, 2013 | 4.74 |
| Jan 3, 2013 | 4.70 |
| Jan 2, 2013 | 4.71 |
| Dec 31, 2012 | 4.54 |
| Dec 28, 2012 | 6.38 |
| Dec 27, 2012 | 6.46 |
| Dec 26, 2012 | 6.47 |
| Dec 24, 2012 | 6.49 |
| Dec 21, 2012 | 6.50 |
| Dec 20, 2012 | 6.44 |
| Dec 19, 2012 | 6.35 |
| Dec 18, 2012 | 6.35 |
| Dec 17, 2012 | 6.27 |
| Dec 14, 2012 | 6.25 |
| Dec 13, 2012 | 6.20 |
| Dec 12, 2012 | 6.19 |
| Dec 11, 2012 | 6.39 |
| Dec 10, 2012 | 6.41 |
| Dec 7, 2012 | 6.38 |
| Dec 6, 2012 | 6.37 |
| Dec 5, 2012 | 6.42 |
| Dec 4, 2012 | 6.53 |
| Dec 3, 2012 | 6.54 |
| Nov 30, 2012 | 6.64 |
| Nov 29, 2012 | 6.74 |
| Nov 28, 2012 | 6.74 |
| Nov 27, 2012 | 6.79 |
| Nov 26, 2012 | 6.78 |
| Nov 23, 2012 | 6.72 |
| Nov 21, 2012 | 6.67 |
| Nov 20, 2012 | 6.64 |
| Nov 19, 2012 | 6.68 |
| Nov 16, 2012 | 6.51 |
| Nov 15, 2012 | 6.57 |
| Nov 14, 2012 | 6.59 |
| Nov 13, 2012 | 6.75 |
| Nov 12, 2012 | 6.80 |
| Nov 9, 2012 | 6.62 |
| Nov 8, 2012 | 6.64 |
| Nov 7, 2012 | 6.77 |
| Nov 6, 2012 | 6.89 |
| Nov 5, 2012 | 6.68 |
| Nov 2, 2012 | 6.60 |
| Nov 1, 2012 | 6.65 |
| Oct 31, 2012 | 6.69 |
| Oct 26, 2012 | 6.48 |
| Oct 25, 2012 | 6.49 |
| Oct 24, 2012 | 6.49 |
| Oct 23, 2012 | 6.54 |
| Oct 22, 2012 | 6.39 |
| Oct 19, 2012 | 6.44 |
| Oct 18, 2012 | 6.55 |
| Oct 17, 2012 | 6.61 |
| Oct 16, 2012 | 6.64 |
| Oct 15, 2012 | 6.48 |
| Oct 12, 2012 | 6.36 |
| Oct 11, 2012 | 6.34 |
| Oct 10, 2012 | 6.34 |
| Oct 9, 2012 | 6.35 |
| Oct 8, 2012 | 6.44 |
| Oct 5, 2012 | 6.38 |
| Oct 4, 2012 | 6.38 |
| Oct 3, 2012 | 6.33 |
| Oct 2, 2012 | 6.18 |
| Oct 1, 2012 | 6.23 |
| Sep 28, 2012 | 221.78 |
| Sep 27, 2012 | 223.37 |
| Sep 26, 2012 | 223.85 |
| Sep 25, 2012 | 220.82 |
| Sep 24, 2012 | 224.64 |
| Sep 21, 2012 | 222.57 |
| Sep 20, 2012 | 222.73 |
| Sep 19, 2012 | 228.14 |
| Sep 18, 2012 | 222.41 |
| Sep 17, 2012 | 223.53 |
| Sep 14, 2012 | 225.44 |
| Sep 13, 2012 | 238.32 |
| Sep 12, 2012 | 237.69 |
| Sep 11, 2012 | 233.23 |
| Sep 10, 2012 | 230.21 |
| Sep 7, 2012 | 224.80 |
| Sep 6, 2012 | 225.12 |
| Sep 5, 2012 | 219.87 |
| Sep 4, 2012 | 225.28 |
| Aug 31, 2012 | 221.78 |
| Aug 30, 2012 | 223.85 |
| Aug 29, 2012 | 225.76 |
| Aug 28, 2012 | 227.66 |
| Aug 27, 2012 | 227.98 |
| Aug 24, 2012 | 229.41 |
| Aug 23, 2012 | 231.80 |
| Aug 22, 2012 | 234.66 |
| Aug 21, 2012 | 236.09 |
| Aug 20, 2012 | 232.44 |
| Aug 17, 2012 | 235.62 |
| Aug 16, 2012 | 236.73 |
| Aug 15, 2012 | 234.98 |
| Aug 14, 2012 | 231.16 |
| Aug 13, 2012 | 228.62 |
| Aug 10, 2012 | 228.14 |
| Aug 9, 2012 | 229.57 |
| Aug 8, 2012 | 232.75 |
| Aug 7, 2012 | 234.82 |
| Aug 6, 2012 | 234.50 |
| Aug 3, 2012 | 232.91 |
| Aug 2, 2012 | 230.21 |
| Aug 1, 2012 | 228.14 |
| Jul 31, 2012 | 238.16 |
| Jul 30, 2012 | 236.73 |
| Jul 27, 2012 | 238.96 |
| Jul 26, 2012 | 230.85 |
| Jul 25, 2012 | 234.34 |
| Jul 24, 2012 | 234.98 |
| Jul 23, 2012 | 232.12 |
| Jul 20, 2012 | 232.91 |
| Jul 19, 2012 | 233.71 |
| Jul 18, 2012 | 236.57 |
| Jul 17, 2012 | 233.71 |
| Jul 16, 2012 | 241.19 |
| Jul 13, 2012 | 245.64 |
| Jul 12, 2012 | 241.19 |
| Jul 11, 2012 | 239.28 |
| Jul 10, 2012 | 241.03 |
| Jul 9, 2012 | 245.00 |
| Jul 6, 2012 | 245.64 |
| Jul 5, 2012 | 250.73 |
| Jul 3, 2012 | 250.09 |
| Jul 2, 2012 | 248.66 |
| Jun 29, 2012 | 22.66 |
| Jun 28, 2012 | 22.28 |
| Jun 27, 2012 | 21.96 |
| Jun 26, 2012 | 21.91 |
| Jun 25, 2012 | 22.09 |
| Jun 22, 2012 | 22.96 |
| Jun 21, 2012 | 23.34 |
| Jun 20, 2012 | 23.81 |
| Jun 19, 2012 | 24.21 |
| Jun 18, 2012 | 24.04 |
| Jun 15, 2012 | 23.82 |
| Jun 14, 2012 | 24.01 |
| Jun 13, 2012 | 23.76 |
| Jun 12, 2012 | 23.70 |
| Jun 11, 2012 | 23.43 |
| Jun 8, 2012 | 23.70 |
| Jun 7, 2012 | 23.31 |
| Jun 6, 2012 | 23.62 |
| Jun 5, 2012 | 22.86 |
| Jun 4, 2012 | 22.87 |
| Jun 1, 2012 | 22.76 |
| May 31, 2012 | 23.78 |
| May 30, 2012 | 23.52 |
| May 29, 2012 | 24.26 |
| May 25, 2012 | 24.08 |
| May 24, 2012 | 24.14 |
| May 23, 2012 | 23.41 |
| May 22, 2012 | 22.69 |
| May 21, 2012 | 23.34 |
| May 18, 2012 | 22.98 |
| May 17, 2012 | 23.28 |
| May 16, 2012 | 24.13 |
| May 15, 2012 | 23.38 |
| May 14, 2012 | 22.98 |
| May 11, 2012 | 23.06 |
| May 10, 2012 | 22.93 |
| May 9, 2012 | 23.28 |
| May 8, 2012 | 23.81 |
| May 7, 2012 | 23.82 |
| May 4, 2012 | 23.81 |
| May 3, 2012 | 24.27 |
| May 2, 2012 | 24.52 |
| May 1, 2012 | 23.69 |
| Apr 30, 2012 | 23.28 |
| Apr 27, 2012 | 23.46 |
| Apr 26, 2012 | 23.44 |
| Apr 25, 2012 | 23.54 |
| Apr 24, 2012 | 23.59 |
| Apr 23, 2012 | 23.38 |
| Apr 20, 2012 | 23.62 |
| Apr 19, 2012 | 23.49 |
| Apr 18, 2012 | 24.00 |
| Apr 17, 2012 | 24.40 |
| Apr 16, 2012 | 23.92 |
| Apr 13, 2012 | 23.68 |
| Apr 12, 2012 | 24.13 |
| Apr 11, 2012 | 23.97 |
| Apr 10, 2012 | 23.84 |
| Apr 9, 2012 | 24.21 |
| Apr 5, 2012 | 24.81 |
| Apr 4, 2012 | 24.68 |
| Apr 3, 2012 | 25.13 |
| Apr 2, 2012 | 25.35 |
| Mar 30, 2012 | 26.31 |
| Mar 29, 2012 | 26.82 |
| Mar 28, 2012 | 26.93 |
| Mar 27, 2012 | 26.94 |
| Mar 26, 2012 | 26.94 |
| Mar 23, 2012 | 26.67 |
| Mar 22, 2012 | 26.43 |
| Mar 21, 2012 | 27.10 |
| Mar 20, 2012 | 26.96 |
| Mar 19, 2012 | 27.14 |
| Mar 16, 2012 | 26.87 |
| Mar 15, 2012 | 27.24 |
| Mar 14, 2012 | 27.02 |
| Mar 13, 2012 | 27.11 |
| Mar 12, 2012 | 26.71 |
| Mar 9, 2012 | 26.71 |
| Mar 8, 2012 | 26.39 |
| Mar 7, 2012 | 25.97 |
| Mar 6, 2012 | 25.86 |
| Mar 5, 2012 | 26.13 |
| Mar 2, 2012 | 25.77 |
| Mar 1, 2012 | 26.17 |
| Feb 29, 2012 | 25.49 |
| Feb 28, 2012 | 25.57 |
| Feb 27, 2012 | 25.85 |
| Feb 24, 2012 | 25.96 |
| Feb 23, 2012 | 26.25 |
| Feb 22, 2012 | 25.89 |
| Feb 21, 2012 | 26.14 |
| Feb 17, 2012 | 26.77 |
| Feb 16, 2012 | 27.25 |
| Feb 15, 2012 | 26.45 |
| Feb 14, 2012 | 26.68 |
| Feb 13, 2012 | 26.56 |
| Feb 10, 2012 | 26.17 |
| Feb 9, 2012 | 26.03 |
| Feb 8, 2012 | 26.22 |
| Feb 7, 2012 | 26.11 |
| Feb 6, 2012 | 26.20 |
| Feb 3, 2012 | 26.45 |
| Feb 2, 2012 | 26.31 |
| Feb 1, 2012 | 26.57 |
| Jan 31, 2012 | 26.23 |
| Jan 30, 2012 | 26.33 |
| Jan 27, 2012 | 26.43 |
| Jan 26, 2012 | 26.53 |
| Jan 25, 2012 | 24.69 |
| Jan 24, 2012 | 23.97 |
| Jan 23, 2012 | 24.37 |
| Jan 20, 2012 | 24.71 |
| Jan 19, 2012 | 24.94 |
| Jan 18, 2012 | 24.66 |
| Jan 17, 2012 | 24.37 |
| Jan 13, 2012 | 24.32 |
| Jan 12, 2012 | 24.15 |
| Jan 11, 2012 | 24.05 |
| Jan 10, 2012 | 24.00 |
| Jan 9, 2012 | 23.49 |
| Jan 6, 2012 | 23.41 |
| Jan 5, 2012 | 23.04 |
| Jan 4, 2012 | 23.38 |
| Jan 3, 2012 | 23.35 |
| Dec 30, 2011 | 0.27 |
| Dec 29, 2011 | 0.27 |
| Dec 28, 2011 | 0.27 |
| Dec 27, 2011 | 0.27 |
| Dec 23, 2011 | 0.27 |
| Dec 22, 2011 | 0.27 |
| Dec 21, 2011 | 0.27 |
| Dec 20, 2011 | 0.27 |
| Dec 19, 2011 | 0.27 |
| Dec 16, 2011 | 0.27 |
| Dec 15, 2011 | 0.27 |
| Dec 14, 2011 | 0.27 |
| Dec 13, 2011 | 0.27 |
| Dec 12, 2011 | 0.27 |
| Dec 9, 2011 | 0.27 |
| Dec 8, 2011 | 0.27 |
| Dec 7, 2011 | 0.27 |
| Dec 6, 2011 | 0.27 |
| Dec 5, 2011 | 0.27 |
| Dec 2, 2011 | 0.27 |
| Dec 1, 2011 | 0.27 |
| Nov 30, 2011 | 0.27 |
| Nov 29, 2011 | 0.27 |
| Nov 28, 2011 | 0.27 |
| Nov 25, 2011 | 0.27 |
| Nov 23, 2011 | 0.27 |
| Nov 22, 2011 | 0.27 |
| Nov 21, 2011 | 0.27 |
| Nov 18, 2011 | 0.27 |
| Nov 17, 2011 | 0.27 |
| Nov 16, 2011 | 0.27 |
| Nov 15, 2011 | 0.27 |
| Nov 14, 2011 | 0.27 |
| Nov 11, 2011 | 0.27 |
| Nov 10, 2011 | 0.27 |
| Nov 9, 2011 | 0.27 |
| Nov 8, 2011 | 0.27 |
| Nov 7, 2011 | 0.27 |
| Nov 4, 2011 | 0.27 |
| Nov 3, 2011 | 0.27 |
| Nov 2, 2011 | 0.27 |
| Nov 1, 2011 | 0.27 |
| Oct 31, 2011 | 0.27 |
| Oct 28, 2011 | 0.27 |
| Oct 27, 2011 | 0.27 |
| Oct 26, 2011 | 0.27 |
| Oct 25, 2011 | 0.27 |
| Oct 24, 2011 | 0.27 |
| Oct 21, 2011 | 0.27 |
| Oct 20, 2011 | 0.27 |
| Oct 19, 2011 | 0.27 |
| Oct 18, 2011 | 0.27 |
| Oct 17, 2011 | 0.27 |
| Oct 14, 2011 | 0.27 |
| Oct 13, 2011 | 0.27 |
| Oct 12, 2011 | 0.27 |
| Oct 11, 2011 | 0.27 |
| Oct 10, 2011 | 0.27 |
| Oct 7, 2011 | 0.27 |
| Oct 6, 2011 | 0.27 |
| Oct 5, 2011 | 0.27 |
| Oct 4, 2011 | 0.27 |
| Oct 3, 2011 | 0.27 |
| Sep 30, 2011 | 0.27 |
| Sep 29, 2011 | 52.42 |
| Sep 28, 2011 | 51.20 |
| Sep 27, 2011 | 53.13 |
| Sep 26, 2011 | 52.03 |
| Sep 23, 2011 | 50.89 |
| Sep 22, 2011 | 50.18 |
| Sep 21, 2011 | 50.93 |
| Sep 20, 2011 | 54.34 |
| Sep 19, 2011 | 55.88 |
| Sep 16, 2011 | 56.46 |
| Sep 15, 2011 | 57.48 |
| Sep 14, 2011 | 56.90 |
| Sep 13, 2011 | 56.15 |
| Sep 12, 2011 | 55.52 |
| Sep 9, 2011 | 56.23 |
| Sep 8, 2011 | 55.48 |
| Sep 7, 2011 | 56.62 |
| Sep 6, 2011 | 54.30 |
| Sep 2, 2011 | 55.29 |
| Sep 1, 2011 | 57.37 |
| Aug 31, 2011 | 58.23 |
| Aug 30, 2011 | 59.13 |
| Aug 29, 2011 | 58.47 |
| Aug 26, 2011 | 55.76 |
| Aug 25, 2011 | 55.68 |
| Aug 24, 2011 | 56.15 |
| Aug 23, 2011 | 55.56 |
| Aug 22, 2011 | 54.15 |
| Aug 19, 2011 | 53.17 |
| Aug 18, 2011 | 53.24 |
| Aug 17, 2011 | 56.19 |
| Aug 16, 2011 | 56.23 |
| Aug 15, 2011 | 57.45 |
| Aug 12, 2011 | 57.64 |
| Aug 11, 2011 | 56.54 |
| Aug 10, 2011 | 54.27 |
| Aug 9, 2011 | 56.15 |
| Aug 8, 2011 | 54.54 |
| Aug 5, 2011 | 57.56 |
| Aug 4, 2011 | 56.66 |
| Aug 3, 2011 | 58.78 |
| Aug 2, 2011 | 58.15 |
| Aug 1, 2011 | 60.51 |
| Jul 29, 2011 | 60.55 |
| Jul 28, 2011 | 61.18 |
| Jul 27, 2011 | 61.57 |
| Jul 26, 2011 | 62.86 |
| Jul 25, 2011 | 63.49 |
| Jul 22, 2011 | 63.33 |
| Jul 21, 2011 | 63.49 |
| Jul 20, 2011 | 63.41 |
| Jul 19, 2011 | 63.18 |
| Jul 18, 2011 | 64.12 |
| Jul 15, 2011 | 64.71 |
| Jul 14, 2011 | 65.61 |
| Jul 13, 2011 | 67.14 |
| Jul 12, 2011 | 66.16 |
| Jul 11, 2011 | 65.69 |
| Jul 8, 2011 | 67.03 |
| Jul 7, 2011 | 68.36 |
| Jul 6, 2011 | 66.75 |
| Jul 5, 2011 | 65.97 |
| Jul 1, 2011 | 66.40 |
| Jun 30, 2011 | 65.46 |
| Jun 29, 2011 | -37.76 |
| Jun 28, 2011 | -37.22 |
| Jun 27, 2011 | -36.74 |
| Jun 24, 2011 | -36.53 |
| Jun 23, 2011 | -37.01 |
| Jun 22, 2011 | -37.08 |
| Jun 21, 2011 | -37.74 |
| Jun 20, 2011 | -37.08 |
| Jun 17, 2011 | -37.47 |
| Jun 16, 2011 | -37.38 |
| Jun 15, 2011 | -36.99 |
| Jun 14, 2011 | -36.90 |
| Jun 13, 2011 | -36.39 |
| Jun 10, 2011 | -36.64 |
| Jun 9, 2011 | -36.48 |
| Jun 8, 2011 | -35.94 |
| Jun 7, 2011 | -35.89 |
| Jun 6, 2011 | -35.94 |
| Jun 3, 2011 | -36.62 |
| Jun 2, 2011 | -37.31 |
| Jun 1, 2011 | -37.38 |
| May 31, 2011 | -38.75 |
| May 27, 2011 | -38.70 |
| May 26, 2011 | -38.70 |
| May 25, 2011 | -38.66 |
| May 24, 2011 | -38.34 |
| May 23, 2011 | -38.91 |
| May 20, 2011 | -39.55 |
| May 19, 2011 | -39.25 |
| May 18, 2011 | -39.00 |
| May 17, 2011 | -38.73 |
| May 16, 2011 | -39.21 |
| May 13, 2011 | -39.59 |
| May 12, 2011 | -39.82 |
| May 11, 2011 | -40.03 |
| May 10, 2011 | -40.37 |
| May 9, 2011 | -40.35 |
| May 6, 2011 | -40.58 |
| May 5, 2011 | -40.99 |
| May 4, 2011 | -40.62 |
| May 3, 2011 | -40.76 |
| May 2, 2011 | -40.51 |
| Apr 29, 2011 | -40.83 |
| Apr 28, 2011 | -40.78 |
| Apr 27, 2011 | -40.42 |
| Apr 26, 2011 | -40.76 |
| Apr 25, 2011 | -40.99 |
| Apr 21, 2011 | -41.49 |
| Apr 20, 2011 | -41.22 |
| Apr 19, 2011 | -42.43 |
| Apr 18, 2011 | -42.64 |
| Apr 15, 2011 | -43.44 |
| Apr 14, 2011 | -43.80 |
| Apr 13, 2011 | -42.84 |
| Apr 12, 2011 | -42.96 |
| Apr 11, 2011 | -43.02 |
| Apr 8, 2011 | -42.77 |
| Apr 7, 2011 | -44.10 |
| Apr 6, 2011 | -44.49 |
| Apr 5, 2011 | -44.65 |
| Apr 4, 2011 | -45.01 |
| Apr 1, 2011 | -44.15 |
| Mar 31, 2011 | -43.66 |
| Mar 30, 2011 | -6.11 |
| Mar 29, 2011 | -6.02 |
| Mar 28, 2011 | -6.06 |
| Mar 25, 2011 | -6.16 |
| Mar 24, 2011 | -6.19 |
| Mar 23, 2011 | -6.25 |
| Mar 22, 2011 | -6.21 |
| Mar 21, 2011 | -6.17 |
| Mar 18, 2011 | -6.08 |
| Mar 17, 2011 | -6.17 |
| Mar 16, 2011 | -6.12 |
| Mar 15, 2011 | -6.16 |
| Mar 14, 2011 | -6.25 |
| Mar 11, 2011 | -6.24 |
| Mar 10, 2011 | -6.22 |
| Mar 9, 2011 | -6.26 |
| Mar 8, 2011 | -6.24 |
| Mar 7, 2011 | -6.10 |
| Mar 4, 2011 | -6.15 |
| Mar 3, 2011 | -6.19 |
| Mar 2, 2011 | -6.01 |
| Mar 1, 2011 | -5.84 |
| Feb 28, 2011 | -5.97 |
| Feb 25, 2011 | -6.02 |
| Feb 24, 2011 | -5.90 |
| Feb 23, 2011 | -5.85 |
| Feb 22, 2011 | -5.92 |
| Feb 18, 2011 | -6.14 |
| Feb 17, 2011 | -6.19 |
| Feb 16, 2011 | -6.26 |
| Feb 15, 2011 | -6.11 |
| Feb 14, 2011 | -6.03 |
| Feb 11, 2011 | -5.93 |
| Feb 10, 2011 | -5.83 |
| Feb 9, 2011 | -5.92 |
| Feb 8, 2011 | -5.93 |
| Feb 7, 2011 | -5.90 |
| Feb 4, 2011 | -5.98 |
| Feb 3, 2011 | -6.01 |
| Feb 2, 2011 | -6.05 |
| Feb 1, 2011 | -6.08 |
| Jan 31, 2011 | -6.13 |
| Jan 28, 2011 | -6.12 |
| Jan 27, 2011 | -6.24 |
| Jan 26, 2011 | -6.13 |
| Jan 25, 2011 | -6.24 |
| Jan 24, 2011 | -6.11 |
| Jan 21, 2011 | -6.08 |
| Jan 20, 2011 | -6.09 |
| Jan 19, 2011 | -6.10 |
| Jan 18, 2011 | -6.36 |
| Jan 14, 2011 | -6.42 |
| Jan 13, 2011 | -6.26 |
| Jan 12, 2011 | -6.27 |
| Jan 11, 2011 | -6.25 |
| Jan 10, 2011 | -6.26 |
| Jan 7, 2011 | -6.26 |
| Jan 6, 2011 | -6.22 |
| Jan 5, 2011 | -6.27 |
| Jan 4, 2011 | -6.23 |
| Jan 3, 2011 | -6.24 |
| Dec 31, 2010 | -6.11 |
| Dec 30, 2010 | -0.52 |
| Dec 29, 2010 | -0.52 |
| Dec 28, 2010 | -0.52 |
| Dec 27, 2010 | -0.52 |
| Dec 23, 2010 | -0.52 |
| Dec 22, 2010 | -0.52 |
| Dec 21, 2010 | -0.52 |
| Dec 20, 2010 | -0.52 |
| Dec 17, 2010 | -0.52 |
| Dec 16, 2010 | -0.52 |
| Dec 15, 2010 | -0.52 |
| Dec 14, 2010 | -0.52 |
| Dec 13, 2010 | -0.52 |
| Dec 10, 2010 | -0.52 |
| Dec 9, 2010 | -0.52 |
| Dec 8, 2010 | -0.52 |
| Dec 7, 2010 | -0.52 |
| Dec 6, 2010 | -0.52 |
| Dec 3, 2010 | -0.52 |
| Dec 2, 2010 | -0.52 |
| Dec 1, 2010 | -0.52 |
| Nov 30, 2010 | -0.52 |
| Nov 29, 2010 | -0.52 |
| Nov 26, 2010 | -0.52 |
| Nov 24, 2010 | -0.52 |
| Nov 23, 2010 | -0.52 |
| Nov 22, 2010 | -0.52 |
| Nov 19, 2010 | -0.52 |
| Nov 18, 2010 | -0.52 |
| Nov 17, 2010 | -0.52 |
| Nov 16, 2010 | -0.52 |
| Nov 15, 2010 | -0.52 |
| Nov 12, 2010 | -0.52 |
| Nov 11, 2010 | -0.52 |
| Nov 10, 2010 | -0.52 |
| Nov 9, 2010 | -0.52 |
| Nov 8, 2010 | -0.52 |
| Nov 5, 2010 | -0.52 |
| Nov 4, 2010 | -0.52 |
| Nov 3, 2010 | -0.52 |
| Nov 2, 2010 | -0.52 |
| Nov 1, 2010 | -0.52 |
| Oct 29, 2010 | -0.52 |
| Oct 28, 2010 | -0.52 |
| Oct 27, 2010 | -0.52 |
| Oct 26, 2010 | -0.52 |
| Oct 25, 2010 | -0.52 |
| Oct 22, 2010 | -0.52 |
| Oct 21, 2010 | -0.52 |
| Oct 20, 2010 | -0.52 |
| Oct 19, 2010 | -0.52 |
| Oct 18, 2010 | -0.52 |
| Oct 15, 2010 | -0.52 |
| Oct 14, 2010 | -0.52 |
| Oct 13, 2010 | -0.52 |
| Oct 12, 2010 | -0.52 |
| Oct 11, 2010 | -0.52 |
| Oct 8, 2010 | -0.52 |
| Oct 7, 2010 | -0.52 |
| Oct 6, 2010 | -0.52 |
| Oct 5, 2010 | -0.52 |
| Oct 4, 2010 | -0.52 |
| Oct 1, 2010 | -0.52 |
| Sep 30, 2010 | -0.52 |
| Jun 29, 2010 | 25.08 |
| Jun 28, 2010 | 26.19 |
| Jun 25, 2010 | 26.40 |
| Jun 24, 2010 | 26.04 |
| Jun 23, 2010 | 25.99 |
| Jun 22, 2010 | 25.83 |
| Jun 21, 2010 | 26.88 |
| Jun 18, 2010 | 27.04 |
| Jun 17, 2010 | 26.80 |
| Jun 16, 2010 | 27.01 |
| Jun 15, 2010 | 27.34 |
| Jun 14, 2010 | 26.78 |
| Jun 11, 2010 | 26.14 |
| Jun 10, 2010 | 25.74 |
| Jun 9, 2010 | 24.45 |
| Jun 8, 2010 | 24.04 |
| Jun 7, 2010 | 23.38 |
| Jun 4, 2010 | 24.08 |
| Jun 3, 2010 | 25.02 |
| Jun 2, 2010 | 24.48 |
| Jun 1, 2010 | 23.88 |
| May 28, 2010 | 24.49 |
| May 27, 2010 | 24.48 |
| May 26, 2010 | 23.82 |
| May 25, 2010 | 24.11 |
| May 24, 2010 | 24.49 |
| May 21, 2010 | 24.46 |
| May 20, 2010 | 24.99 |
| May 19, 2010 | 26.45 |
| May 18, 2010 | 26.11 |
| May 17, 2010 | 26.15 |
| May 14, 2010 | 26.06 |
| May 13, 2010 | 26.45 |
| May 12, 2010 | 26.77 |
| May 11, 2010 | 25.89 |
| May 10, 2010 | 25.79 |
| May 7, 2010 | 24.52 |
| May 6, 2010 | 25.06 |
| May 5, 2010 | 25.61 |
| May 4, 2010 | 26.07 |
| May 3, 2010 | 27.20 |
| Apr 30, 2010 | 26.41 |
| Apr 29, 2010 | 27.00 |
| Apr 28, 2010 | 26.34 |
| Apr 27, 2010 | 26.50 |
| Apr 26, 2010 | 27.20 |
| Apr 23, 2010 | 27.34 |
| Apr 22, 2010 | 27.42 |
| Apr 21, 2010 | 26.85 |
| Apr 20, 2010 | 25.96 |
| Apr 19, 2010 | 26.48 |
| Apr 16, 2010 | 26.44 |
| Apr 15, 2010 | 26.45 |
| Apr 14, 2010 | 25.99 |
| Apr 13, 2010 | 25.62 |
| Apr 12, 2010 | 25.28 |
| Apr 9, 2010 | 25.68 |
| Apr 8, 2010 | 25.81 |
| Apr 7, 2010 | 25.66 |
| Apr 6, 2010 | 25.81 |
| Apr 5, 2010 | 25.95 |
| Apr 1, 2010 | 25.66 |
| Mar 31, 2010 | 26.14 |
| Mar 30, 2010 | 25.16 |
| Mar 29, 2010 | 25.16 |
| Mar 26, 2010 | 24.98 |
| Mar 25, 2010 | 24.90 |
| Mar 24, 2010 | 25.04 |
| Mar 23, 2010 | 25.38 |
| Mar 22, 2010 | 25.31 |
| Mar 19, 2010 | 25.05 |
| Mar 18, 2010 | 25.55 |
| Mar 17, 2010 | 25.72 |
| Mar 16, 2010 | 26.21 |
| Mar 15, 2010 | 25.58 |
| Mar 12, 2010 | 25.31 |
| Mar 11, 2010 | 25.99 |
| Mar 10, 2010 | 25.87 |
| Mar 9, 2010 | 25.69 |
| Mar 8, 2010 | 24.83 |
| Mar 5, 2010 | 24.65 |
| Mar 4, 2010 | 24.16 |
| Mar 3, 2010 | 24.31 |
| Mar 2, 2010 | 24.59 |
| Mar 1, 2010 | 24.30 |
| Feb 26, 2010 | 24.31 |
| Feb 25, 2010 | 24.08 |
| Feb 24, 2010 | 23.89 |
| Feb 23, 2010 | 23.63 |
| Feb 22, 2010 | 23.56 |
| Feb 19, 2010 | 23.18 |
| Feb 18, 2010 | 22.61 |
| Feb 17, 2010 | 22.51 |
| Feb 16, 2010 | 21.98 |
| Feb 12, 2010 | 21.84 |
| Feb 11, 2010 | 21.98 |
| Feb 10, 2010 | 21.98 |
| Feb 9, 2010 | 22.25 |
| Feb 8, 2010 | 21.73 |
| Feb 5, 2010 | 22.12 |
| Feb 4, 2010 | 21.97 |
| Feb 3, 2010 | 22.72 |
| Feb 2, 2010 | 22.29 |
| Feb 1, 2010 | 22.47 |
| Jan 29, 2010 | 22.06 |
| Jan 28, 2010 | 22.39 |
| Jan 27, 2010 | 23.79 |
| Jan 26, 2010 | 23.41 |
| Jan 25, 2010 | 22.83 |
| Jan 22, 2010 | 23.08 |
| Jan 21, 2010 | 23.96 |
| Jan 20, 2010 | 24.39 |
| Jan 19, 2010 | 24.71 |
| Jan 15, 2010 | 25.28 |
| Jan 14, 2010 | 25.62 |
| Jan 13, 2010 | 25.35 |
| Jan 12, 2010 | 25.17 |
| Jan 11, 2010 | 25.38 |
| Jan 8, 2010 | 24.80 |
| Jan 7, 2010 | 23.64 |
| Jan 6, 2010 | 23.68 |
| Jan 5, 2010 | 23.97 |
| Jan 4, 2010 | 23.56 |
| Dec 31, 2009 | 23.68 |