Legend Biotech (LEGN) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -30,251.06 |
| May 29, 2026 | -32,347.20 |
| May 28, 2026 | -33,657.28 |
| May 27, 2026 | -33,943.12 |
| May 26, 2026 | -35,157.93 |
| May 22, 2026 | -34,979.28 |
| May 21, 2026 | -33,359.54 |
| May 20, 2026 | -33,562.00 |
| May 19, 2026 | -32,454.39 |
| May 18, 2026 | -32,388.88 |
| May 15, 2026 | -32,811.68 |
| May 14, 2026 | -34,145.59 |
| May 13, 2026 | -34,145.59 |
| May 12, 2026 | -33,657.28 |
| May 11, 2026 | -30,465.44 |
| May 8, 2026 | -33,490.54 |
| May 7, 2026 | -34,026.49 |
| May 6, 2026 | -34,490.97 |
| May 5, 2026 | -33,955.03 |
| May 4, 2026 | -31,561.15 |
| May 1, 2026 | -28,095.37 |
| Apr 30, 2026 | -28,012.01 |
| Apr 29, 2026 | -27,118.77 |
| Apr 28, 2026 | -28,059.64 |
| Apr 27, 2026 | -28,166.83 |
| Apr 24, 2026 | -28,464.58 |
| Apr 23, 2026 | -28,571.77 |
| Apr 22, 2026 | -30,882.28 |
| Apr 21, 2026 | -30,036.68 |
| Apr 20, 2026 | -29,858.03 |
| Apr 17, 2026 | -25,213.19 |
| Apr 16, 2026 | -25,106.00 |
| Apr 15, 2026 | -24,439.05 |
| Apr 14, 2026 | -22,259.54 |
| Apr 13, 2026 | -21,068.55 |
| Apr 10, 2026 | -21,628.32 |
| Apr 9, 2026 | -21,675.96 |
| Apr 8, 2026 | -21,795.05 |
| Apr 7, 2026 | -21,425.85 |
| Apr 6, 2026 | -22,247.63 |
| Apr 2, 2026 | -22,795.48 |
| Apr 1, 2026 | -22,688.29 |
| Mar 31, 2026 | -21,544.95 |
| Mar 30, 2026 | -20,615.98 |
| Mar 27, 2026 | -20,008.57 |
| Mar 26, 2026 | -20,830.36 |
| Mar 25, 2026 | -20,961.36 |
| Mar 24, 2026 | -20,353.96 |
| Mar 23, 2026 | -20,520.70 |
| Mar 20, 2026 | -20,735.08 |
| Mar 19, 2026 | -21,282.93 |
| Mar 18, 2026 | -21,687.87 |
| Mar 17, 2026 | -22,092.80 |
| Mar 16, 2026 | -22,747.84 |
| Mar 13, 2026 | -22,331.00 |
| Mar 12, 2026 | -22,688.29 |
| Mar 11, 2026 | -24,141.30 |
| Mar 10, 2026 | -23,295.70 |
| Mar 9, 2026 | -22,795.48 |
| Mar 6, 2026 | -22,593.02 |
| Mar 5, 2026 | -21,140.01 |
| Mar 4, 2026 | -21,259.11 |
| Mar 3, 2026 | -21,271.02 |
| Mar 2, 2026 | -21,961.79 |
| Feb 27, 2026 | -22,628.75 |
| Feb 26, 2026 | -22,962.22 |
| Feb 25, 2026 | -23,486.26 |
| Feb 24, 2026 | -23,224.24 |
| Feb 23, 2026 | -23,521.99 |
| Feb 20, 2026 | -21,580.68 |
| Feb 19, 2026 | -21,866.51 |
| Feb 18, 2026 | -21,854.60 |
| Feb 17, 2026 | -21,568.77 |
| Feb 13, 2026 | -20,937.54 |
| Feb 12, 2026 | -21,509.22 |
| Feb 11, 2026 | -22,080.89 |
| Feb 10, 2026 | -21,330.57 |
| Feb 9, 2026 | -20,473.06 |
| Feb 6, 2026 | -20,365.87 |
| Feb 5, 2026 | -19,889.48 |
| Feb 4, 2026 | -19,829.93 |
| Feb 3, 2026 | -19,841.84 |
| Feb 2, 2026 | -20,425.42 |
| Jan 30, 2026 | -20,842.27 |
| Jan 29, 2026 | -21,104.28 |
| Jan 28, 2026 | -21,259.11 |
| Jan 27, 2026 | -21,759.33 |
| Jan 26, 2026 | -22,581.11 |
| Jan 23, 2026 | -22,640.66 |
| Jan 22, 2026 | -23,033.68 |
| Jan 21, 2026 | -24,724.88 |
| Jan 20, 2026 | -27,892.91 |
| Jan 16, 2026 | -26,368.44 |
| Jan 15, 2026 | -26,332.71 |
| Jan 14, 2026 | -27,726.17 |
| Jan 13, 2026 | -26,880.57 |
| Jan 12, 2026 | -28,226.38 |
| Jan 9, 2026 | -28,107.28 |
| Jan 8, 2026 | -27,428.42 |
| Jan 7, 2026 | -27,059.22 |
| Jan 6, 2026 | -24,986.90 |
| Jan 5, 2026 | -24,188.94 |
| Jan 2, 2026 | -25,618.12 |
| Dec 31, 2025 | -25,892.05 |
| Dec 30, 2025 | -4.43 |
| Dec 29, 2025 | -4.51 |
| Dec 26, 2025 | -4.64 |
| Dec 24, 2025 | -4.73 |
| Dec 23, 2025 | -4.70 |
| Dec 22, 2025 | -4.67 |
| Dec 19, 2025 | -4.51 |
| Dec 18, 2025 | -4.38 |
| Dec 17, 2025 | -4.41 |
| Dec 16, 2025 | -4.46 |
| Dec 15, 2025 | -4.53 |
| Dec 12, 2025 | -4.60 |
| Dec 11, 2025 | -4.74 |
| Dec 10, 2025 | -4.81 |
| Dec 9, 2025 | -4.92 |
| Dec 8, 2025 | -5.38 |
| Dec 5, 2025 | -5.79 |
| Dec 4, 2025 | -5.73 |
| Dec 3, 2025 | -5.71 |
| Dec 2, 2025 | -5.50 |
| Dec 1, 2025 | -5.53 |
| Nov 28, 2025 | -5.71 |
| Nov 26, 2025 | -5.66 |
| Nov 25, 2025 | -5.80 |
| Nov 24, 2025 | -5.59 |
| Nov 21, 2025 | -5.80 |
| Nov 20, 2025 | -5.67 |
| Nov 19, 2025 | -5.77 |
| Nov 18, 2025 | -6.06 |
| Nov 17, 2025 | -6.12 |
| Nov 14, 2025 | -6.24 |
| Nov 13, 2025 | -6.39 |
| Nov 12, 2025 | -6.42 |
| Nov 11, 2025 | -6.60 |
| Nov 10, 2025 | -6.50 |
| Nov 7, 2025 | -6.55 |
| Nov 6, 2025 | -6.67 |
| Nov 5, 2025 | -6.59 |
| Nov 4, 2025 | -6.60 |
| Nov 3, 2025 | -6.62 |
| Oct 31, 2025 | -6.67 |
| Oct 30, 2025 | -6.64 |
| Oct 29, 2025 | -6.62 |
| Oct 28, 2025 | -6.71 |
| Oct 27, 2025 | -6.61 |
| Oct 24, 2025 | -6.56 |
| Oct 23, 2025 | -6.52 |
| Oct 22, 2025 | -6.61 |
| Oct 21, 2025 | -6.77 |
| Oct 20, 2025 | -6.78 |
| Oct 17, 2025 | -6.58 |
| Oct 16, 2025 | -6.66 |
| Oct 15, 2025 | -6.94 |
| Oct 14, 2025 | -6.84 |
| Oct 13, 2025 | -6.76 |
| Oct 10, 2025 | -6.53 |
| Oct 9, 2025 | -6.63 |
| Oct 8, 2025 | -6.63 |
| Oct 7, 2025 | -6.47 |
| Oct 6, 2025 | -6.47 |
| Oct 3, 2025 | -6.60 |
| Oct 2, 2025 | -6.65 |
| Oct 1, 2025 | -6.72 |
| Sep 30, 2025 | -6.71 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -4.55 |
| Jun 26, 2025 | -4.40 |
| Jun 25, 2025 | -4.39 |
| Jun 24, 2025 | -4.51 |
| Jun 23, 2025 | -4.45 |
| Jun 20, 2025 | -4.47 |
| Jun 18, 2025 | -4.58 |
| Jun 17, 2025 | -4.56 |
| Jun 16, 2025 | -4.71 |
| Jun 13, 2025 | -4.84 |
| Jun 12, 2025 | -4.98 |
| Jun 11, 2025 | -4.81 |
| Jun 10, 2025 | -4.94 |
| Jun 9, 2025 | -4.57 |
| Jun 6, 2025 | -4.60 |
| Jun 5, 2025 | -4.14 |
| Jun 4, 2025 | -3.99 |
| Jun 3, 2025 | -3.73 |
| Jun 2, 2025 | -3.85 |
| May 30, 2025 | -3.80 |
| May 29, 2025 | -3.81 |
| May 28, 2025 | -3.72 |
| May 27, 2025 | -3.78 |
| May 23, 2025 | -3.80 |
| May 22, 2025 | -3.82 |
| May 21, 2025 | -3.72 |
| May 20, 2025 | -3.95 |
| May 19, 2025 | -3.82 |
| May 16, 2025 | -3.65 |
| May 15, 2025 | -3.64 |
| May 14, 2025 | -3.65 |
| May 13, 2025 | -4.08 |
| May 12, 2025 | -4.25 |
| May 9, 2025 | -4.17 |
| May 8, 2025 | -4.21 |
| May 7, 2025 | -4.13 |
| May 6, 2025 | -4.12 |
| May 5, 2025 | -4.39 |
| May 2, 2025 | -4.36 |
| May 1, 2025 | -4.46 |
| Apr 30, 2025 | -4.59 |
| Apr 29, 2025 | -4.52 |
| Apr 28, 2025 | -4.56 |
| Apr 25, 2025 | -4.50 |
| Apr 24, 2025 | -4.50 |
| Apr 23, 2025 | -4.51 |
| Apr 22, 2025 | -4.53 |
| Apr 21, 2025 | -4.23 |
| Apr 17, 2025 | -4.31 |
| Apr 16, 2025 | -4.40 |
| Apr 15, 2025 | -4.43 |
| Apr 14, 2025 | -4.22 |
| Apr 11, 2025 | -4.20 |
| Apr 10, 2025 | -4.11 |
| Apr 9, 2025 | -4.21 |
| Apr 8, 2025 | -4.04 |
| Apr 7, 2025 | -3.97 |
| Apr 4, 2025 | -4.20 |
| Apr 3, 2025 | -4.32 |
| Apr 2, 2025 | -4.37 |
| Apr 1, 2025 | -4.14 |
| Mar 31, 2025 | -4.46 |
| Mar 28, 2025 | -22.17 |
| Mar 27, 2025 | -22.38 |
| Mar 26, 2025 | -21.92 |
| Mar 25, 2025 | -22.16 |
| Mar 24, 2025 | -22.97 |
| Mar 21, 2025 | -23.36 |
| Mar 20, 2025 | -23.85 |
| Mar 19, 2025 | -24.08 |
| Mar 18, 2025 | -23.95 |
| Mar 17, 2025 | -23.99 |
| Mar 14, 2025 | -23.52 |
| Mar 13, 2025 | -24.06 |
| Mar 12, 2025 | -24.18 |
| Mar 11, 2025 | -23.51 |
| Mar 10, 2025 | -21.52 |
| Mar 7, 2025 | -22.29 |
| Mar 6, 2025 | -21.61 |
| Mar 5, 2025 | -21.94 |
| Mar 4, 2025 | -21.48 |
| Mar 3, 2025 | -20.85 |
| Feb 28, 2025 | -22.14 |
| Feb 27, 2025 | -23.22 |
| Feb 26, 2025 | -23.10 |
| Feb 25, 2025 | -23.40 |
| Feb 24, 2025 | -23.38 |
| Feb 21, 2025 | -25.10 |
| Feb 20, 2025 | -24.61 |
| Feb 19, 2025 | -24.50 |
| Feb 18, 2025 | -24.17 |
| Feb 14, 2025 | -23.03 |
| Feb 13, 2025 | -23.01 |
| Feb 12, 2025 | -22.68 |
| Feb 11, 2025 | -21.90 |
| Feb 10, 2025 | -22.59 |
| Feb 7, 2025 | -22.37 |
| Feb 6, 2025 | -22.83 |
| Feb 5, 2025 | -23.88 |
| Feb 4, 2025 | -23.93 |
| Feb 3, 2025 | -23.59 |
| Jan 31, 2025 | -24.09 |
| Jan 30, 2025 | -23.53 |
| Jan 29, 2025 | -22.82 |
| Jan 28, 2025 | -22.77 |
| Jan 27, 2025 | -23.17 |
| Jan 24, 2025 | -23.34 |
| Jan 23, 2025 | -23.83 |
| Jan 22, 2025 | -23.67 |
| Jan 21, 2025 | -21.92 |
| Jan 17, 2025 | -20.65 |
| Jan 16, 2025 | -19.87 |
| Jan 15, 2025 | -19.94 |
| Jan 14, 2025 | -20.01 |
| Jan 13, 2025 | -20.55 |
| Jan 10, 2025 | -21.26 |
| Jan 8, 2025 | -20.72 |
| Jan 7, 2025 | -21.22 |
| Jan 6, 2025 | -21.95 |
| Jan 3, 2025 | -22.62 |
| Jan 2, 2025 | -21.96 |
| Dec 31, 2024 | -20.57 |
| Dec 30, 2024 | -6.67 |
| Dec 27, 2024 | -6.62 |
| Dec 26, 2024 | -6.68 |
| Dec 24, 2024 | -6.68 |
| Dec 23, 2024 | -6.91 |
| Dec 20, 2024 | -6.94 |
| Dec 19, 2024 | -6.93 |
| Dec 18, 2024 | -6.92 |
| Dec 17, 2024 | -7.06 |
| Dec 16, 2024 | -6.72 |
| Dec 13, 2024 | -7.15 |
| Dec 12, 2024 | -7.23 |
| Dec 11, 2024 | -7.30 |
| Dec 10, 2024 | -7.72 |
| Dec 9, 2024 | -8.48 |
| Dec 6, 2024 | -8.46 |
| Dec 5, 2024 | -8.48 |
| Dec 4, 2024 | -8.64 |
| Dec 3, 2024 | -8.89 |
| Dec 2, 2024 | -8.82 |
| Nov 29, 2024 | -8.57 |
| Nov 27, 2024 | -8.78 |
| Nov 26, 2024 | -8.67 |
| Nov 25, 2024 | -8.69 |
| Nov 22, 2024 | -8.34 |
| Nov 21, 2024 | -8.09 |
| Nov 20, 2024 | -8.17 |
| Nov 19, 2024 | -7.82 |
| Nov 18, 2024 | -7.62 |
| Nov 15, 2024 | -7.78 |
| Nov 14, 2024 | -8.12 |
| Nov 13, 2024 | -8.01 |
| Nov 12, 2024 | -8.18 |
| Nov 11, 2024 | -8.15 |
| Nov 8, 2024 | -8.15 |
| Nov 7, 2024 | -8.34 |
| Nov 6, 2024 | -8.43 |
| Nov 5, 2024 | -9.09 |
| Nov 4, 2024 | -8.88 |
| Nov 1, 2024 | -9.03 |
| Oct 31, 2024 | -9.17 |
| Oct 30, 2024 | -9.02 |
| Oct 29, 2024 | -9.26 |
| Oct 28, 2024 | -9.22 |
| Oct 25, 2024 | -9.11 |
| Oct 24, 2024 | -8.97 |
| Oct 23, 2024 | -8.95 |
| Oct 22, 2024 | -9.17 |
| Oct 21, 2024 | -8.85 |
| Oct 18, 2024 | -8.73 |
| Oct 17, 2024 | -8.77 |
| Oct 16, 2024 | -8.96 |
| Oct 15, 2024 | -9.15 |
| Oct 14, 2024 | -10.12 |
| Oct 11, 2024 | -10.18 |
| Oct 10, 2024 | -10.23 |
| Oct 9, 2024 | -9.95 |
| Oct 8, 2024 | -9.79 |
| Oct 7, 2024 | -10.10 |
| Oct 4, 2024 | -9.99 |
| Oct 3, 2024 | -9.73 |
| Oct 2, 2024 | -9.91 |
| Oct 1, 2024 | -9.67 |
| Sep 30, 2024 | -9.92 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -6.21 |
| Jun 27, 2024 | -6.26 |
| Jun 26, 2024 | -6.30 |
| Jun 25, 2024 | -6.10 |
| Jun 24, 2024 | -6.04 |
| Jun 21, 2024 | -5.98 |
| Jun 20, 2024 | -5.72 |
| Jun 18, 2024 | -5.68 |
| Jun 17, 2024 | -5.82 |
| Jun 14, 2024 | -5.95 |
| Jun 13, 2024 | -6.13 |
| Jun 12, 2024 | -6.42 |
| Jun 11, 2024 | -6.21 |
| Jun 10, 2024 | -6.39 |
| Jun 7, 2024 | -6.39 |
| Jun 6, 2024 | -6.53 |
| Jun 5, 2024 | -6.12 |
| Jun 4, 2024 | -5.80 |
| Jun 3, 2024 | -5.61 |
| May 31, 2024 | -5.61 |
| May 30, 2024 | -6.08 |
| May 29, 2024 | -5.90 |
| May 28, 2024 | -5.85 |
| May 24, 2024 | -5.81 |
| May 23, 2024 | -5.54 |
| May 22, 2024 | -5.98 |
| May 21, 2024 | -6.03 |
| May 20, 2024 | -6.37 |
| May 17, 2024 | -6.33 |
| May 16, 2024 | -6.50 |
| May 15, 2024 | -6.42 |
| May 14, 2024 | -6.22 |
| May 13, 2024 | -6.03 |
| May 10, 2024 | -6.07 |
| May 9, 2024 | -6.38 |
| May 8, 2024 | -6.41 |
| May 7, 2024 | -6.45 |
| May 6, 2024 | -6.35 |
| May 3, 2024 | -6.37 |
| May 2, 2024 | -6.44 |
| May 1, 2024 | -6.17 |
| Apr 30, 2024 | -6.14 |
| Apr 29, 2024 | -6.33 |
| Apr 26, 2024 | -6.35 |
| Apr 25, 2024 | -6.23 |
| Apr 24, 2024 | -6.34 |
| Apr 23, 2024 | -6.66 |
| Apr 22, 2024 | -6.60 |
| Apr 19, 2024 | -6.48 |
| Apr 18, 2024 | -6.61 |
| Apr 17, 2024 | -6.85 |
| Apr 16, 2024 | -7.03 |
| Apr 15, 2024 | -7.25 |
| Apr 12, 2024 | -7.42 |
| Apr 11, 2024 | -7.72 |
| Apr 10, 2024 | -7.78 |
| Apr 9, 2024 | -7.91 |
| Apr 8, 2024 | -7.69 |
| Apr 5, 2024 | -7.70 |
| Apr 4, 2024 | -7.73 |
| Apr 3, 2024 | -7.91 |
| Apr 2, 2024 | -7.92 |
| Apr 1, 2024 | -8.03 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | -0.01 |
| Mar 21, 2024 | -0.01 |
| Mar 20, 2024 | -0.01 |
| Mar 19, 2024 | -0.01 |
| Mar 18, 2024 | -0.01 |
| Mar 15, 2024 | -0.01 |
| Mar 14, 2024 | -0.01 |
| Mar 13, 2024 | -0.01 |
| Mar 12, 2024 | -0.01 |
| Mar 11, 2024 | -0.01 |
| Mar 8, 2024 | -0.01 |
| Mar 7, 2024 | -0.01 |
| Mar 6, 2024 | -0.01 |
| Mar 5, 2024 | -0.01 |
| Mar 4, 2024 | -0.01 |
| Mar 1, 2024 | -0.01 |
| Feb 29, 2024 | -0.01 |
| Feb 28, 2024 | -0.01 |
| Feb 27, 2024 | -0.01 |
| Feb 26, 2024 | -0.01 |
| Feb 23, 2024 | -0.01 |
| Feb 22, 2024 | -0.01 |
| Feb 21, 2024 | -0.01 |
| Feb 20, 2024 | -0.01 |
| Feb 16, 2024 | -0.01 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | -0.01 |
| Feb 13, 2024 | -0.01 |
| Feb 12, 2024 | -0.01 |
| Feb 9, 2024 | -0.01 |
| Feb 8, 2024 | -0.01 |
| Feb 7, 2024 | -0.01 |
| Feb 6, 2024 | -0.01 |
| Feb 5, 2024 | -0.01 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | -0.01 |
| Jan 24, 2024 | -0.01 |
| Jan 23, 2024 | -0.01 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | -0.01 |
| Jan 16, 2024 | -0.01 |
| Jan 12, 2024 | -0.01 |
| Jan 11, 2024 | -0.01 |
| Jan 10, 2024 | -0.01 |
| Jan 9, 2024 | -0.01 |
| Jan 8, 2024 | -0.01 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | -0.01 |
| Jan 2, 2024 | -0.01 |
| Dec 29, 2023 | -6.97 |
| Dec 28, 2023 | -6.93 |
| Dec 27, 2023 | -6.80 |
| Dec 26, 2023 | -6.85 |
| Dec 22, 2023 | -6.93 |
| Dec 21, 2023 | -6.96 |
| Dec 20, 2023 | -6.95 |
| Dec 19, 2023 | -7.16 |
| Dec 18, 2023 | -7.19 |
| Dec 15, 2023 | -7.10 |
| Dec 14, 2023 | -7.11 |
| Dec 13, 2023 | -7.00 |
| Dec 12, 2023 | -7.20 |
| Dec 11, 2023 | -6.95 |
| Dec 8, 2023 | -6.87 |
| Dec 7, 2023 | -7.12 |
| Dec 6, 2023 | -7.10 |
| Dec 5, 2023 | -7.21 |
| Dec 4, 2023 | -7.26 |
| Dec 1, 2023 | -6.95 |
| Nov 30, 2023 | -7.05 |
| Nov 29, 2023 | -6.93 |
| Nov 28, 2023 | -6.95 |
| Nov 27, 2023 | -7.13 |
| Nov 24, 2023 | -7.01 |
| Nov 22, 2023 | -6.96 |
| Nov 21, 2023 | -6.63 |
| Nov 20, 2023 | -7.01 |
| Nov 17, 2023 | -7.48 |
| Nov 16, 2023 | -7.37 |
| Nov 15, 2023 | -7.53 |
| Nov 14, 2023 | -7.47 |
| Nov 13, 2023 | -7.49 |
| Nov 10, 2023 | -7.47 |
| Nov 9, 2023 | -7.44 |
| Nov 8, 2023 | -7.57 |
| Nov 7, 2023 | -7.71 |
| Nov 6, 2023 | -7.64 |
| Nov 3, 2023 | -7.64 |
| Nov 2, 2023 | -7.51 |
| Nov 1, 2023 | -7.74 |
| Oct 31, 2023 | -7.66 |
| Oct 30, 2023 | -7.61 |
| Oct 27, 2023 | -7.38 |
| Oct 26, 2023 | -7.45 |
| Oct 25, 2023 | -7.41 |
| Oct 24, 2023 | -7.72 |
| Oct 23, 2023 | -7.58 |
| Oct 20, 2023 | -7.71 |
| Oct 19, 2023 | -7.70 |
| Oct 18, 2023 | -7.79 |
| Oct 17, 2023 | -7.85 |
| Oct 16, 2023 | -8.08 |
| Oct 13, 2023 | -7.71 |
| Oct 12, 2023 | -7.59 |
| Oct 11, 2023 | -7.72 |
| Oct 10, 2023 | -7.75 |
| Oct 9, 2023 | -7.75 |
| Oct 6, 2023 | -7.79 |
| Oct 5, 2023 | -7.60 |
| Oct 4, 2023 | -7.40 |
| Oct 3, 2023 | -7.50 |
| Oct 2, 2023 | -7.52 |
| Sep 29, 2023 | -7.45 |
| Sep 28, 2023 | -7.46 |
| Sep 27, 2023 | -7.54 |
| Sep 26, 2023 | -7.13 |
| Sep 25, 2023 | -7.03 |
| Sep 22, 2023 | -7.00 |
| Sep 21, 2023 | -7.04 |
| Sep 20, 2023 | -7.12 |
| Sep 19, 2023 | -7.26 |
| Sep 18, 2023 | -7.40 |
| Sep 15, 2023 | -7.35 |
| Sep 14, 2023 | -7.22 |
| Sep 13, 2023 | -7.25 |
| Sep 12, 2023 | -7.39 |
| Sep 11, 2023 | -7.77 |
| Sep 8, 2023 | -7.50 |
| Sep 7, 2023 | -7.35 |
| Sep 6, 2023 | -7.44 |
| Sep 5, 2023 | -7.62 |
| Sep 1, 2023 | -7.94 |
| Aug 31, 2023 | -7.69 |
| Aug 30, 2023 | -7.71 |
| Aug 29, 2023 | -7.70 |
| Aug 28, 2023 | -7.66 |
| Aug 25, 2023 | -7.73 |
| Aug 24, 2023 | -7.77 |
| Aug 23, 2023 | -7.66 |
| Aug 22, 2023 | -7.72 |
| Aug 21, 2023 | -7.55 |
| Aug 18, 2023 | -7.36 |
| Aug 17, 2023 | -7.42 |
| Aug 16, 2023 | -7.50 |
| Aug 15, 2023 | -7.42 |
| Aug 14, 2023 | -7.80 |
| Aug 11, 2023 | -7.90 |
| Aug 10, 2023 | -7.80 |
| Aug 9, 2023 | -7.75 |
| Aug 8, 2023 | -7.58 |
| Aug 7, 2023 | -7.75 |
| Aug 4, 2023 | -7.97 |
| Aug 3, 2023 | -8.26 |
| Aug 2, 2023 | -8.31 |
| Aug 1, 2023 | -8.27 |
| Jul 31, 2023 | -8.37 |
| Jul 28, 2023 | -8.48 |
| Jul 27, 2023 | -8.39 |
| Jul 26, 2023 | -8.32 |
| Jul 25, 2023 | -8.34 |
| Jul 24, 2023 | -8.10 |
| Jul 21, 2023 | -8.28 |
| Jul 20, 2023 | -8.43 |
| Jul 19, 2023 | -7.81 |
| Jul 18, 2023 | -7.88 |
| Jul 17, 2023 | -7.76 |
| Jul 14, 2023 | -7.70 |
| Jul 13, 2023 | -7.65 |
| Jul 12, 2023 | -7.72 |
| Jul 11, 2023 | -7.95 |
| Jul 10, 2023 | -7.88 |
| Jul 7, 2023 | -7.64 |
| Jul 6, 2023 | -7.62 |
| Jul 5, 2023 | -7.58 |
| Jul 3, 2023 | -7.63 |
| Jun 30, 2023 | -7.65 |
| Jun 29, 2023 | -9.89 |
| Jun 28, 2023 | -9.89 |
| Jun 27, 2023 | -10.16 |
| Jun 26, 2023 | -10.19 |
| Jun 23, 2023 | -10.46 |
| Jun 22, 2023 | -10.56 |
| Jun 21, 2023 | -10.42 |
| Jun 20, 2023 | -10.17 |
| Jun 16, 2023 | -9.87 |
| Jun 15, 2023 | -10.03 |
| Jun 14, 2023 | -9.71 |
| Jun 13, 2023 | -9.87 |
| Jun 12, 2023 | -9.62 |
| Jun 9, 2023 | -9.52 |
| Jun 8, 2023 | -9.70 |
| Jun 7, 2023 | -9.60 |
| Jun 6, 2023 | -9.58 |
| Jun 5, 2023 | -9.20 |
| Jun 2, 2023 | -8.92 |
| Jun 1, 2023 | -8.96 |
| May 31, 2023 | -9.04 |
| May 30, 2023 | -9.02 |
| May 26, 2023 | -8.89 |
| May 25, 2023 | -8.91 |
| May 24, 2023 | -9.30 |
| May 23, 2023 | -9.37 |
| May 22, 2023 | -9.71 |
| May 19, 2023 | -9.82 |
| May 18, 2023 | -9.71 |
| May 17, 2023 | -10.05 |
| May 16, 2023 | -10.24 |
| May 15, 2023 | -10.30 |
| May 12, 2023 | -9.89 |
| May 11, 2023 | -9.93 |
| May 10, 2023 | -9.89 |
| May 9, 2023 | -9.56 |
| May 8, 2023 | -9.68 |
| May 5, 2023 | -9.43 |
| May 4, 2023 | -9.44 |
| May 3, 2023 | -9.34 |
| May 2, 2023 | -9.24 |
| May 1, 2023 | -9.47 |
| Apr 28, 2023 | -9.68 |
| Apr 27, 2023 | -9.69 |
| Apr 26, 2023 | -9.57 |
| Apr 25, 2023 | -9.66 |
| Apr 24, 2023 | -9.58 |
| Apr 21, 2023 | -9.81 |
| Apr 20, 2023 | -8.98 |
| Apr 19, 2023 | -8.80 |
| Apr 18, 2023 | -7.36 |
| Apr 17, 2023 | -7.71 |
| Apr 14, 2023 | -7.47 |
| Apr 13, 2023 | -7.49 |
| Apr 12, 2023 | -7.11 |
| Apr 11, 2023 | -7.12 |
| Apr 10, 2023 | -7.01 |
| Apr 6, 2023 | -7.22 |
| Apr 5, 2023 | -6.78 |
| Apr 4, 2023 | -6.52 |
| Apr 3, 2023 | -6.63 |
| Mar 31, 2023 | -6.79 |
| Mar 30, 2023 | -91.99 |
| Mar 29, 2023 | -92.26 |
| Mar 28, 2023 | -89.71 |
| Mar 27, 2023 | -90.01 |
| Mar 24, 2023 | -88.27 |
| Mar 23, 2023 | -83.98 |
| Mar 22, 2023 | -83.67 |
| Mar 21, 2023 | -86.18 |
| Mar 20, 2023 | -88.60 |
| Mar 17, 2023 | -87.62 |
| Mar 16, 2023 | -89.46 |
| Mar 15, 2023 | -89.90 |
| Mar 14, 2023 | -90.47 |
| Mar 13, 2023 | -86.74 |
| Mar 10, 2023 | -83.21 |
| Mar 9, 2023 | -86.03 |
| Mar 8, 2023 | -88.42 |
| Mar 7, 2023 | -88.81 |
| Mar 6, 2023 | -89.61 |
| Mar 3, 2023 | -88.69 |
| Mar 2, 2023 | -88.02 |
| Mar 1, 2023 | -90.36 |
| Feb 28, 2023 | -88.50 |
| Feb 27, 2023 | -88.77 |
| Feb 24, 2023 | -86.79 |
| Feb 23, 2023 | -89.15 |
| Feb 22, 2023 | -90.59 |
| Feb 21, 2023 | -91.78 |
| Feb 17, 2023 | -95.84 |
| Feb 16, 2023 | -93.98 |
| Feb 15, 2023 | -93.62 |
| Feb 14, 2023 | -92.58 |
| Feb 13, 2023 | -95.53 |
| Feb 10, 2023 | -93.90 |
| Feb 9, 2023 | -94.77 |
| Feb 8, 2023 | -94.19 |
| Feb 7, 2023 | -97.07 |
| Feb 6, 2023 | -95.17 |
| Feb 3, 2023 | -100.11 |
| Feb 2, 2023 | -98.98 |
| Feb 1, 2023 | -99.27 |
| Jan 31, 2023 | -96.78 |
| Jan 30, 2023 | -96.07 |
| Jan 27, 2023 | -101.01 |
| Jan 26, 2023 | -103.18 |
| Jan 25, 2023 | -102.05 |
| Jan 24, 2023 | -103.93 |
| Jan 23, 2023 | -103.45 |
| Jan 20, 2023 | -103.93 |
| Jan 19, 2023 | -104.56 |
| Jan 18, 2023 | -103.56 |
| Jan 17, 2023 | -105.73 |
| Jan 13, 2023 | -109.94 |
| Jan 12, 2023 | -101.99 |
| Jan 11, 2023 | -99.58 |
| Jan 10, 2023 | -95.46 |
| Jan 9, 2023 | -89.30 |
| Jan 6, 2023 | -95.03 |
| Jan 5, 2023 | -92.18 |
| Jan 4, 2023 | -95.19 |
| Jan 3, 2023 | -93.33 |
| Jun 29, 2022 | -5.62 |
| Jun 28, 2022 | -5.44 |
| Jun 27, 2022 | -5.43 |
| Jun 24, 2022 | -5.46 |
| Jun 23, 2022 | -5.28 |
| Jun 22, 2022 | -4.94 |
| Jun 21, 2022 | -4.92 |
| Jun 17, 2022 | -4.78 |
| Jun 16, 2022 | -4.44 |
| Jun 15, 2022 | -4.50 |
| Jun 14, 2022 | -4.55 |
| Jun 13, 2022 | -4.44 |
| Jun 10, 2022 | -4.60 |
| Jun 9, 2022 | -4.73 |
| Jun 8, 2022 | -5.12 |
| Jun 7, 2022 | -4.91 |
| Jun 6, 2022 | -4.75 |
| Jun 3, 2022 | -4.75 |
| Jun 2, 2022 | -4.47 |
| Jun 1, 2022 | -4.41 |
| May 31, 2022 | -4.37 |
| May 27, 2022 | -4.41 |
| May 26, 2022 | -4.07 |
| May 25, 2022 | -4.05 |
| May 24, 2022 | -4.03 |
| May 23, 2022 | -4.13 |
| May 20, 2022 | -4.40 |
| May 19, 2022 | -4.29 |
| May 18, 2022 | -4.20 |
| May 17, 2022 | -4.33 |
| May 16, 2022 | -4.20 |
| May 13, 2022 | -4.07 |
| May 12, 2022 | -3.63 |
| May 11, 2022 | -3.51 |
| May 10, 2022 | -3.63 |
| May 9, 2022 | -3.47 |
| May 6, 2022 | -3.73 |
| May 5, 2022 | -3.98 |
| May 4, 2022 | -4.17 |
| May 3, 2022 | -4.23 |
| May 2, 2022 | -4.33 |
| Apr 29, 2022 | -4.15 |
| Apr 28, 2022 | -4.10 |
| Apr 27, 2022 | -4.05 |
| Apr 26, 2022 | -3.92 |
| Apr 25, 2022 | -4.04 |
| Apr 22, 2022 | -4.00 |
| Apr 21, 2022 | -4.04 |
| Apr 20, 2022 | -4.21 |
| Apr 19, 2022 | -3.95 |
| Apr 18, 2022 | -4.03 |
| Apr 14, 2022 | -4.20 |
| Apr 13, 2022 | -4.38 |
| Apr 12, 2022 | -4.15 |
| Apr 11, 2022 | -4.20 |
| Apr 8, 2022 | -4.29 |
| Apr 7, 2022 | -4.18 |
| Apr 6, 2022 | -4.08 |
| Apr 5, 2022 | -3.97 |
| Apr 4, 2022 | -4.08 |
| Apr 1, 2022 | -4.04 |
| Mar 31, 2022 | -3.75 |
| Mar 30, 2022 | -42.51 |
| Mar 29, 2022 | -42.59 |
| Mar 28, 2022 | -41.27 |
| Mar 25, 2022 | -42.43 |
| Mar 24, 2022 | -44.70 |
| Mar 23, 2022 | -42.96 |
| Mar 22, 2022 | -44.52 |
| Mar 21, 2022 | -43.98 |
| Mar 18, 2022 | -44.33 |
| Mar 17, 2022 | -44.87 |
| Mar 16, 2022 | -44.93 |
| Mar 15, 2022 | -40.99 |
| Mar 14, 2022 | -35.69 |
| Mar 11, 2022 | -41.38 |
| Mar 10, 2022 | -42.57 |
| Mar 9, 2022 | -44.19 |
| Mar 8, 2022 | -42.05 |
| Mar 7, 2022 | -39.41 |
| Mar 4, 2022 | -40.59 |
| Mar 3, 2022 | -41.57 |
| Mar 2, 2022 | -43.27 |
| Mar 1, 2022 | -43.78 |
| Feb 28, 2022 | -45.55 |
| Feb 25, 2022 | -44.20 |
| Feb 24, 2022 | -44.25 |
| Feb 23, 2022 | -42.10 |
| Feb 22, 2022 | -42.71 |
| Feb 18, 2022 | -43.63 |
| Feb 17, 2022 | -44.35 |
| Feb 16, 2022 | -47.86 |
| Feb 15, 2022 | -46.71 |
| Feb 14, 2022 | -45.70 |
| Feb 11, 2022 | -46.65 |
| Feb 10, 2022 | -46.58 |
| Feb 9, 2022 | -46.60 |
| Feb 8, 2022 | -49.58 |
| Feb 7, 2022 | -48.93 |
| Feb 4, 2022 | -47.71 |
| Feb 3, 2022 | -47.10 |
| Feb 2, 2022 | -47.57 |
| Feb 1, 2022 | -49.44 |
| Jan 31, 2022 | -49.06 |
| Jan 28, 2022 | -43.10 |
| Jan 27, 2022 | -41.17 |
| Jan 26, 2022 | -43.80 |
| Jan 25, 2022 | -43.86 |
| Jan 24, 2022 | -43.62 |
| Jan 21, 2022 | -45.11 |
| Jan 20, 2022 | -45.09 |
| Jan 19, 2022 | -46.42 |
| Jan 18, 2022 | -47.29 |
| Jan 14, 2022 | -47.75 |
| Jan 13, 2022 | -49.75 |
| Jan 12, 2022 | -54.02 |
| Jan 11, 2022 | -52.52 |
| Jan 10, 2022 | -49.30 |
| Jan 7, 2022 | -51.38 |
| Jan 6, 2022 | -51.00 |
| Jan 5, 2022 | -51.39 |
| Jan 4, 2022 | -53.79 |
| Jan 3, 2022 | -55.43 |
| Dec 31, 2021 | -53.63 |
| Dec 30, 2021 | -50.57 |
| Dec 29, 2021 | -48.04 |
| Dec 28, 2021 | -49.13 |
| Dec 27, 2021 | -50.28 |
| Dec 23, 2021 | -49.50 |
| Dec 22, 2021 | -49.87 |
| Dec 21, 2021 | -49.46 |
| Dec 20, 2021 | -47.73 |
| Dec 17, 2021 | -47.50 |
| Dec 16, 2021 | -42.84 |
| Dec 15, 2021 | -41.80 |
| Dec 14, 2021 | -49.32 |
| Dec 13, 2021 | -51.48 |
| Dec 10, 2021 | -51.35 |
| Dec 9, 2021 | -52.08 |
| Dec 8, 2021 | -52.11 |
| Dec 7, 2021 | -50.18 |
| Dec 6, 2021 | -45.72 |
| Dec 3, 2021 | -45.10 |
| Dec 2, 2021 | -49.44 |
| Dec 1, 2021 | -50.64 |
| Nov 30, 2021 | -52.34 |
| Nov 29, 2021 | -54.98 |
| Nov 26, 2021 | -55.01 |
| Nov 24, 2021 | -55.92 |
| Nov 23, 2021 | -54.06 |
| Nov 22, 2021 | -53.13 |
| Nov 19, 2021 | -56.15 |
| Nov 18, 2021 | -55.74 |
| Nov 17, 2021 | -56.63 |
| Nov 16, 2021 | -53.55 |
| Nov 15, 2021 | -49.90 |
| Nov 12, 2021 | -48.69 |
| Nov 11, 2021 | -48.72 |
| Nov 10, 2021 | -48.77 |
| Nov 9, 2021 | -48.83 |
| Nov 8, 2021 | -48.67 |
| Nov 5, 2021 | -49.49 |
| Nov 4, 2021 | -49.53 |
| Nov 3, 2021 | -52.58 |
| Nov 2, 2021 | -53.23 |
| Nov 1, 2021 | -53.55 |
| Oct 29, 2021 | -53.34 |
| Oct 28, 2021 | -52.09 |
| Oct 27, 2021 | -52.56 |
| Oct 26, 2021 | -53.11 |
| Oct 25, 2021 | -52.53 |
| Oct 22, 2021 | -53.93 |
| Oct 21, 2021 | -54.41 |
| Oct 20, 2021 | -55.31 |
| Oct 19, 2021 | -55.50 |
| Oct 18, 2021 | -52.34 |
| Oct 15, 2021 | -52.74 |
| Oct 14, 2021 | -52.58 |
| Oct 13, 2021 | -52.75 |
| Oct 12, 2021 | -57.82 |
| Oct 11, 2021 | -57.90 |
| Oct 8, 2021 | -54.39 |
| Oct 7, 2021 | -55.31 |
| Oct 6, 2021 | -53.32 |
| Oct 5, 2021 | -53.07 |
| Oct 4, 2021 | -51.78 |
| Oct 1, 2021 | -51.02 |
| Sep 30, 2021 | -51.37 |
| Sep 29, 2021 | -42.25 |
| Sep 28, 2021 | -41.77 |
| Sep 27, 2021 | -42.06 |
| Sep 24, 2021 | -42.25 |
| Sep 23, 2021 | -42.56 |
| Sep 22, 2021 | -40.79 |
| Sep 21, 2021 | -40.77 |
| Sep 20, 2021 | -39.53 |
| Sep 17, 2021 | -39.23 |
| Sep 16, 2021 | -37.31 |
| Sep 15, 2021 | -36.31 |
| Sep 14, 2021 | -33.83 |
| Sep 13, 2021 | -32.95 |
| Sep 10, 2021 | -33.47 |
| Sep 9, 2021 | -33.74 |
| Sep 8, 2021 | -35.17 |
| Sep 7, 2021 | -35.92 |
| Sep 3, 2021 | -34.85 |
| Sep 2, 2021 | -36.56 |
| Sep 1, 2021 | -34.58 |
| Aug 31, 2021 | -34.27 |
| Aug 30, 2021 | -33.94 |
| Aug 27, 2021 | -34.04 |
| Aug 26, 2021 | -33.03 |
| Aug 25, 2021 | -34.19 |
| Aug 24, 2021 | -33.54 |
| Aug 23, 2021 | -33.73 |
| Aug 20, 2021 | -31.67 |
| Aug 19, 2021 | -31.60 |
| Aug 18, 2021 | -34.15 |
| Aug 17, 2021 | -34.83 |
| Aug 16, 2021 | -34.89 |
| Aug 13, 2021 | -36.39 |
| Aug 12, 2021 | -35.90 |
| Aug 11, 2021 | -35.81 |
| Aug 10, 2021 | -37.70 |
| Aug 9, 2021 | -38.04 |
| Aug 6, 2021 | -37.97 |
| Aug 5, 2021 | -39.84 |
| Aug 4, 2021 | -39.65 |
| Aug 3, 2021 | -40.12 |
| Aug 2, 2021 | -38.56 |
| Jul 30, 2021 | -38.51 |
| Jul 29, 2021 | -39.32 |
| Jul 28, 2021 | -39.80 |
| Jul 27, 2021 | -37.28 |
| Jul 26, 2021 | -39.32 |
| Jul 23, 2021 | -42.77 |
| Jul 22, 2021 | -43.90 |
| Jul 21, 2021 | -42.60 |
| Jul 20, 2021 | -41.02 |
| Jul 19, 2021 | -39.27 |
| Jul 16, 2021 | -36.43 |
| Jul 15, 2021 | -35.25 |
| Jul 14, 2021 | -35.77 |
| Jul 13, 2021 | -35.80 |
| Jul 12, 2021 | -35.63 |
| Jul 9, 2021 | -36.12 |
| Jul 8, 2021 | -35.43 |
| Jul 7, 2021 | -35.13 |
| Jul 6, 2021 | -35.23 |
| Jul 2, 2021 | -36.71 |
| Jul 1, 2021 | -37.39 |
| Jun 30, 2021 | -36.74 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -19.05 |
| Mar 29, 2021 | -18.71 |
| Mar 26, 2021 | -18.54 |
| Mar 25, 2021 | -18.74 |
| Mar 24, 2021 | -17.99 |
| Mar 23, 2021 | -18.22 |
| Mar 22, 2021 | -18.31 |
| Mar 19, 2021 | -17.55 |
| Mar 18, 2021 | -17.40 |
| Mar 17, 2021 | -18.75 |
| Mar 16, 2021 | -17.59 |
| Mar 15, 2021 | -17.25 |
| Mar 12, 2021 | -16.78 |
| Mar 11, 2021 | -16.59 |
| Mar 10, 2021 | -16.06 |
| Mar 9, 2021 | -16.30 |
| Mar 8, 2021 | -16.56 |
| Mar 5, 2021 | -16.24 |
| Mar 4, 2021 | -15.60 |
| Mar 3, 2021 | -17.08 |
| Mar 2, 2021 | -17.41 |
| Mar 1, 2021 | -17.51 |
| Feb 26, 2021 | -18.01 |
| Feb 25, 2021 | -18.20 |
| Feb 24, 2021 | -18.71 |
| Feb 23, 2021 | -18.40 |
| Feb 22, 2021 | -17.87 |
| Feb 19, 2021 | -18.01 |
| Feb 18, 2021 | -17.73 |
| Feb 17, 2021 | -17.12 |
| Feb 16, 2021 | -16.86 |
| Feb 12, 2021 | -16.59 |
| Feb 11, 2021 | -16.86 |
| Feb 10, 2021 | -17.48 |
| Feb 9, 2021 | -17.67 |
| Feb 8, 2021 | -18.11 |
| Feb 5, 2021 | -18.18 |
| Feb 4, 2021 | -18.17 |
| Feb 3, 2021 | -18.50 |
| Feb 2, 2021 | -18.56 |
| Feb 1, 2021 | -18.03 |
| Jan 29, 2021 | -16.74 |
| Jan 28, 2021 | -17.06 |
| Jan 27, 2021 | -17.65 |
| Jan 26, 2021 | -18.26 |
| Jan 25, 2021 | -18.84 |
| Jan 22, 2021 | -18.12 |
| Jan 21, 2021 | -19.12 |
| Jan 20, 2021 | -20.83 |
| Jan 19, 2021 | -21.46 |
| Jan 15, 2021 | -20.18 |
| Jan 14, 2021 | -19.54 |
| Jan 13, 2021 | -19.01 |
| Jan 12, 2021 | -19.28 |
| Jan 11, 2021 | -18.99 |
| Jan 8, 2021 | -19.60 |
| Jan 7, 2021 | -19.12 |
| Jan 6, 2021 | -19.05 |
| Jan 5, 2021 | -18.28 |
| Jan 4, 2021 | -18.54 |
| Dec 31, 2020 | -18.65 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -46.62 |
| Sep 28, 2020 | -46.38 |
| Sep 25, 2020 | -46.96 |
| Sep 24, 2020 | -43.69 |
| Sep 23, 2020 | -43.65 |
| Sep 22, 2020 | -44.09 |
| Sep 21, 2020 | -41.53 |
| Sep 18, 2020 | -48.33 |
| Sep 17, 2020 | -50.94 |
| Sep 16, 2020 | -48.99 |
| Sep 15, 2020 | -48.53 |
| Sep 14, 2020 | -48.93 |
| Sep 11, 2020 | -46.89 |
| Sep 10, 2020 | -46.28 |
| Sep 9, 2020 | -45.04 |
| Sep 8, 2020 | -43.27 |
| Sep 4, 2020 | -44.66 |
| Sep 3, 2020 | -45.79 |
| Sep 2, 2020 | -47.89 |
| Sep 1, 2020 | -49.34 |
| Aug 31, 2020 | -51.35 |
| Aug 28, 2020 | -51.35 |
| Aug 27, 2020 | -51.86 |
| Aug 26, 2020 | -51.52 |
| Aug 25, 2020 | -51.56 |
| Aug 24, 2020 | -52.95 |
| Aug 21, 2020 | -54.51 |
| Aug 20, 2020 | -51.79 |
| Aug 19, 2020 | -49.01 |
| Aug 18, 2020 | -49.58 |
| Aug 17, 2020 | -49.12 |
| Aug 14, 2020 | -47.39 |
| Aug 13, 2020 | -47.20 |
| Aug 12, 2020 | -47.05 |
| Aug 11, 2020 | -46.80 |
| Aug 10, 2020 | -47.56 |
| Aug 7, 2020 | -48.27 |
| Aug 6, 2020 | -50.14 |
| Aug 5, 2020 | -51.06 |
| Aug 4, 2020 | -51.35 |
| Aug 3, 2020 | -50.47 |
| Jul 31, 2020 | -53.22 |
| Jul 30, 2020 | -54.05 |
| Jul 29, 2020 | -54.30 |
| Jul 28, 2020 | -53.66 |
| Jul 27, 2020 | -53.37 |
| Jul 24, 2020 | -54.84 |
| Jul 23, 2020 | -56.11 |
| Jul 22, 2020 | -54.67 |
| Jul 21, 2020 | -54.27 |
| Jul 20, 2020 | -53.34 |
| Jul 17, 2020 | -53.16 |
| Jul 16, 2020 | -52.71 |
| Jul 15, 2020 | -56.42 |
| Jul 14, 2020 | -56.59 |
| Jul 13, 2020 | -56.64 |
| Jul 10, 2020 | -57.87 |
| Jul 9, 2020 | -58.72 |
| Jul 8, 2020 | -59.72 |
| Jul 7, 2020 | -56.12 |
| Jul 6, 2020 | -59.14 |
| Jul 2, 2020 | -59.82 |
| Jul 1, 2020 | -59.20 |
| Jun 30, 2020 | -64.28 |
| Jun 29, 2020 | -65.97 |
| Jun 26, 2020 | -64.25 |
| Jun 25, 2020 | -65.06 |
| Jun 24, 2020 | -64.25 |
| Jun 23, 2020 | -65.81 |
| Jun 22, 2020 | -66.61 |
| Jun 19, 2020 | -63.59 |
| Jun 18, 2020 | -63.06 |
| Jun 17, 2020 | -60.34 |
| Jun 16, 2020 | -61.93 |
| Jun 15, 2020 | -61.72 |
| Jun 12, 2020 | -61.06 |
| Jun 11, 2020 | -58.19 |
| Jun 10, 2020 | -61.07 |
| Jun 9, 2020 | -60.19 |
| Jun 8, 2020 | -57.94 |
| Jun 5, 2020 | -59.39 |