Regeneron Pharmaceuticals (REGN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.21 |
| May 29, 2026 | 15.55 |
| May 28, 2026 | 15.72 |
| May 27, 2026 | 15.87 |
| May 26, 2026 | 16.05 |
| May 22, 2026 | 16.15 |
| May 21, 2026 | 16.26 |
| May 20, 2026 | 16.41 |
| May 19, 2026 | 15.93 |
| May 18, 2026 | 15.93 |
| May 15, 2026 | 17.66 |
| May 14, 2026 | 18.04 |
| May 13, 2026 | 18.20 |
| May 12, 2026 | 18.29 |
| May 11, 2026 | 18.02 |
| May 8, 2026 | 18.08 |
| May 7, 2026 | 17.93 |
| May 6, 2026 | 18.23 |
| May 5, 2026 | 17.76 |
| May 4, 2026 | 17.93 |
| May 1, 2026 | 17.74 |
| Apr 30, 2026 | 17.88 |
| Apr 29, 2026 | 17.36 |
| Apr 28, 2026 | 18.50 |
| Apr 27, 2026 | 18.82 |
| Apr 24, 2026 | 19.00 |
| Apr 23, 2026 | 19.37 |
| Apr 22, 2026 | 18.88 |
| Apr 21, 2026 | 18.90 |
| Apr 20, 2026 | 18.95 |
| Apr 17, 2026 | 18.98 |
| Apr 16, 2026 | 18.86 |
| Apr 15, 2026 | 19.06 |
| Apr 14, 2026 | 19.10 |
| Apr 13, 2026 | 18.87 |
| Apr 10, 2026 | 18.94 |
| Apr 9, 2026 | 19.42 |
| Apr 8, 2026 | 19.61 |
| Apr 7, 2026 | 19.22 |
| Apr 6, 2026 | 19.29 |
| Apr 2, 2026 | 19.26 |
| Apr 1, 2026 | 19.65 |
| Mar 31, 2026 | 19.54 |
| Mar 30, 2026 | 19.21 |
| Mar 27, 2026 | 18.91 |
| Mar 26, 2026 | 19.40 |
| Mar 25, 2026 | 19.21 |
| Mar 24, 2026 | 19.01 |
| Mar 23, 2026 | 18.88 |
| Mar 20, 2026 | 18.79 |
| Mar 19, 2026 | 18.90 |
| Mar 18, 2026 | 19.07 |
| Mar 17, 2026 | 19.46 |
| Mar 16, 2026 | 19.40 |
| Mar 13, 2026 | 19.12 |
| Mar 12, 2026 | 19.14 |
| Mar 11, 2026 | 19.86 |
| Mar 10, 2026 | 19.79 |
| Mar 9, 2026 | 20.04 |
| Mar 6, 2026 | 19.48 |
| Mar 5, 2026 | 19.61 |
| Mar 4, 2026 | 20.19 |
| Mar 3, 2026 | 19.65 |
| Mar 2, 2026 | 20.27 |
| Feb 27, 2026 | 20.04 |
| Feb 26, 2026 | 19.76 |
| Feb 25, 2026 | 20.10 |
| Feb 24, 2026 | 19.79 |
| Feb 23, 2026 | 20.18 |
| Feb 20, 2026 | 19.99 |
| Feb 19, 2026 | 20.06 |
| Feb 18, 2026 | 20.31 |
| Feb 17, 2026 | 20.34 |
| Feb 13, 2026 | 20.59 |
| Feb 12, 2026 | 20.09 |
| Feb 11, 2026 | 19.97 |
| Feb 10, 2026 | 19.35 |
| Feb 9, 2026 | 20.00 |
| Feb 6, 2026 | 20.14 |
| Feb 5, 2026 | 19.65 |
| Feb 4, 2026 | 19.87 |
| Feb 3, 2026 | 19.46 |
| Feb 2, 2026 | 19.35 |
| Jan 30, 2026 | 19.01 |
| Jan 29, 2026 | 19.21 |
| Jan 28, 2026 | 19.25 |
| Jan 27, 2026 | 19.77 |
| Jan 26, 2026 | 19.55 |
| Jan 23, 2026 | 19.32 |
| Jan 22, 2026 | 19.37 |
| Jan 21, 2026 | 19.21 |
| Jan 20, 2026 | 18.81 |
| Jan 16, 2026 | 18.79 |
| Jan 15, 2026 | 19.02 |
| Jan 14, 2026 | 19.33 |
| Jan 13, 2026 | 19.45 |
| Jan 12, 2026 | 19.69 |
| Jan 9, 2026 | 20.42 |
| Jan 8, 2026 | 20.53 |
| Jan 7, 2026 | 20.82 |
| Jan 6, 2026 | 19.91 |
| Jan 5, 2026 | 19.56 |
| Jan 2, 2026 | 19.90 |
| Dec 31, 2025 | 19.79 |
| Dec 30, 2025 | 18.99 |
| Dec 29, 2025 | 19.15 |
| Dec 26, 2025 | 19.26 |
| Dec 24, 2025 | 19.23 |
| Dec 23, 2025 | 19.27 |
| Dec 22, 2025 | 19.13 |
| Dec 19, 2025 | 18.85 |
| Dec 18, 2025 | 18.37 |
| Dec 17, 2025 | 18.40 |
| Dec 16, 2025 | 18.32 |
| Dec 15, 2025 | 18.47 |
| Dec 12, 2025 | 18.19 |
| Dec 11, 2025 | 18.33 |
| Dec 10, 2025 | 17.82 |
| Dec 9, 2025 | 17.00 |
| Dec 8, 2025 | 17.26 |
| Dec 5, 2025 | 17.63 |
| Dec 4, 2025 | 17.74 |
| Dec 3, 2025 | 17.76 |
| Dec 2, 2025 | 18.21 |
| Dec 1, 2025 | 18.41 |
| Nov 28, 2025 | 19.15 |
| Nov 26, 2025 | 19.25 |
| Nov 25, 2025 | 19.32 |
| Nov 24, 2025 | 18.69 |
| Nov 21, 2025 | 18.55 |
| Nov 20, 2025 | 18.09 |
| Nov 19, 2025 | 17.25 |
| Nov 18, 2025 | 17.80 |
| Nov 17, 2025 | 17.28 |
| Nov 14, 2025 | 17.02 |
| Nov 13, 2025 | 17.05 |
| Nov 12, 2025 | 16.73 |
| Nov 11, 2025 | 16.55 |
| Nov 10, 2025 | 16.07 |
| Nov 7, 2025 | 16.14 |
| Nov 6, 2025 | 15.87 |
| Nov 5, 2025 | 15.81 |
| Nov 4, 2025 | 15.41 |
| Nov 3, 2025 | 15.76 |
| Oct 31, 2025 | 16.00 |
| Oct 30, 2025 | 16.05 |
| Oct 29, 2025 | 16.02 |
| Oct 28, 2025 | 16.06 |
| Oct 27, 2025 | 14.36 |
| Oct 24, 2025 | 14.18 |
| Oct 23, 2025 | 14.13 |
| Oct 22, 2025 | 14.35 |
| Oct 21, 2025 | 14.22 |
| Oct 20, 2025 | 14.15 |
| Oct 17, 2025 | 14.19 |
| Oct 16, 2025 | 13.97 |
| Oct 15, 2025 | 14.15 |
| Oct 14, 2025 | 14.05 |
| Oct 13, 2025 | 13.69 |
| Oct 10, 2025 | 13.86 |
| Oct 9, 2025 | 13.99 |
| Oct 8, 2025 | 13.84 |
| Oct 7, 2025 | 14.31 |
| Oct 6, 2025 | 14.37 |
| Oct 3, 2025 | 14.72 |
| Oct 2, 2025 | 14.72 |
| Oct 1, 2025 | 14.72 |
| Sep 30, 2025 | 13.80 |
| Sep 29, 2025 | 14.88 |
| Sep 26, 2025 | 14.96 |
| Sep 25, 2025 | 14.74 |
| Sep 24, 2025 | 15.31 |
| Sep 23, 2025 | 15.07 |
| Sep 22, 2025 | 15.81 |
| Sep 19, 2025 | 15.71 |
| Sep 18, 2025 | 15.89 |
| Sep 17, 2025 | 15.54 |
| Sep 16, 2025 | 15.26 |
| Sep 15, 2025 | 15.20 |
| Sep 12, 2025 | 14.86 |
| Sep 11, 2025 | 15.08 |
| Sep 10, 2025 | 14.75 |
| Sep 9, 2025 | 14.77 |
| Sep 8, 2025 | 14.82 |
| Sep 5, 2025 | 15.22 |
| Sep 4, 2025 | 15.05 |
| Sep 3, 2025 | 14.96 |
| Sep 2, 2025 | 15.34 |
| Aug 29, 2025 | 15.41 |
| Aug 28, 2025 | 15.38 |
| Aug 27, 2025 | 15.58 |
| Aug 26, 2025 | 15.59 |
| Aug 25, 2025 | 15.19 |
| Aug 22, 2025 | 15.64 |
| Aug 21, 2025 | 15.87 |
| Aug 20, 2025 | 15.68 |
| Aug 19, 2025 | 15.17 |
| Aug 18, 2025 | 15.23 |
| Aug 15, 2025 | 15.40 |
| Aug 14, 2025 | 15.02 |
| Aug 13, 2025 | 14.90 |
| Aug 12, 2025 | 14.77 |
| Aug 11, 2025 | 14.49 |
| Aug 8, 2025 | 14.94 |
| Aug 7, 2025 | 14.86 |
| Aug 6, 2025 | 14.73 |
| Aug 5, 2025 | 15.12 |
| Aug 4, 2025 | 15.17 |
| Aug 1, 2025 | 14.83 |
| Jul 31, 2025 | 14.48 |
| Jul 30, 2025 | 14.72 |
| Jul 29, 2025 | 14.81 |
| Jul 28, 2025 | 14.82 |
| Jul 25, 2025 | 14.94 |
| Jul 24, 2025 | 14.98 |
| Jul 23, 2025 | 15.19 |
| Jul 22, 2025 | 14.89 |
| Jul 21, 2025 | 14.48 |
| Jul 18, 2025 | 14.40 |
| Jul 17, 2025 | 14.60 |
| Jul 16, 2025 | 14.54 |
| Jul 15, 2025 | 14.54 |
| Jul 14, 2025 | 15.14 |
| Jul 11, 2025 | 15.07 |
| Jul 10, 2025 | 14.85 |
| Jul 9, 2025 | 14.66 |
| Jul 8, 2025 | 14.54 |
| Jul 7, 2025 | 14.28 |
| Jul 3, 2025 | 14.53 |
| Jul 2, 2025 | 14.54 |
| Jul 1, 2025 | 14.20 |
| Jun 30, 2025 | 13.93 |
| Jun 27, 2025 | 17.92 |
| Jun 26, 2025 | 17.92 |
| Jun 25, 2025 | 17.90 |
| Jun 24, 2025 | 17.97 |
| Jun 23, 2025 | 17.61 |
| Jun 20, 2025 | 17.53 |
| Jun 18, 2025 | 17.67 |
| Jun 17, 2025 | 17.50 |
| Jun 16, 2025 | 17.98 |
| Jun 13, 2025 | 18.21 |
| Jun 12, 2025 | 17.95 |
| Jun 11, 2025 | 17.84 |
| Jun 10, 2025 | 18.01 |
| Jun 9, 2025 | 17.81 |
| Jun 6, 2025 | 16.97 |
| Jun 5, 2025 | 16.62 |
| Jun 4, 2025 | 16.68 |
| Jun 3, 2025 | 16.78 |
| Jun 2, 2025 | 16.88 |
| May 30, 2025 | 16.87 |
| May 29, 2025 | 20.83 |
| May 28, 2025 | 20.36 |
| May 27, 2025 | 20.75 |
| May 23, 2025 | 20.24 |
| May 22, 2025 | 20.53 |
| May 21, 2025 | 20.80 |
| May 20, 2025 | 21.15 |
| May 19, 2025 | 20.52 |
| May 16, 2025 | 20.44 |
| May 15, 2025 | 20.12 |
| May 14, 2025 | 19.65 |
| May 13, 2025 | 19.75 |
| May 12, 2025 | 19.80 |
| May 9, 2025 | 18.16 |
| May 8, 2025 | 18.84 |
| May 7, 2025 | 19.30 |
| May 6, 2025 | 19.21 |
| May 5, 2025 | 20.76 |
| May 2, 2025 | 20.83 |
| May 1, 2025 | 20.30 |
| Apr 30, 2025 | 20.60 |
| Apr 29, 2025 | 19.57 |
| Apr 28, 2025 | 21.01 |
| Apr 25, 2025 | 20.73 |
| Apr 24, 2025 | 20.63 |
| Apr 23, 2025 | 20.22 |
| Apr 22, 2025 | 20.14 |
| Apr 21, 2025 | 19.31 |
| Apr 17, 2025 | 19.37 |
| Apr 16, 2025 | 18.89 |
| Apr 15, 2025 | 19.19 |
| Apr 14, 2025 | 19.64 |
| Apr 11, 2025 | 19.06 |
| Apr 10, 2025 | 18.80 |
| Apr 9, 2025 | 19.84 |
| Apr 8, 2025 | 19.15 |
| Apr 7, 2025 | 19.70 |
| Apr 4, 2025 | 19.73 |
| Apr 3, 2025 | 21.01 |
| Apr 2, 2025 | 21.52 |
| Apr 1, 2025 | 21.22 |
| Mar 31, 2025 | 21.82 |
| Mar 28, 2025 | 18.77 |
| Mar 27, 2025 | 18.72 |
| Mar 26, 2025 | 18.85 |
| Mar 25, 2025 | 18.67 |
| Mar 24, 2025 | 19.46 |
| Mar 21, 2025 | 19.39 |
| Mar 20, 2025 | 19.51 |
| Mar 19, 2025 | 19.80 |
| Mar 18, 2025 | 19.58 |
| Mar 17, 2025 | 19.98 |
| Mar 14, 2025 | 19.64 |
| Mar 13, 2025 | 20.04 |
| Mar 12, 2025 | 20.30 |
| Mar 11, 2025 | 21.15 |
| Mar 10, 2025 | 21.93 |
| Mar 7, 2025 | 20.83 |
| Mar 6, 2025 | 20.56 |
| Mar 5, 2025 | 20.23 |
| Mar 4, 2025 | 19.89 |
| Mar 3, 2025 | 20.17 |
| Feb 28, 2025 | 20.57 |
| Feb 27, 2025 | 20.69 |
| Feb 26, 2025 | 20.82 |
| Feb 25, 2025 | 21.30 |
| Feb 24, 2025 | 21.00 |
| Feb 21, 2025 | 20.62 |
| Feb 20, 2025 | 20.49 |
| Feb 19, 2025 | 20.19 |
| Feb 18, 2025 | 20.02 |
| Feb 14, 2025 | 19.83 |
| Feb 13, 2025 | 19.85 |
| Feb 12, 2025 | 19.55 |
| Feb 11, 2025 | 19.59 |
| Feb 10, 2025 | 20.33 |
| Feb 7, 2025 | 20.91 |
| Feb 6, 2025 | 21.26 |
| Feb 5, 2025 | 21.10 |
| Feb 4, 2025 | 20.52 |
| Feb 3, 2025 | 19.63 |
| Jan 31, 2025 | 19.82 |
| Jan 30, 2025 | 20.11 |
| Jan 29, 2025 | 20.24 |
| Jan 28, 2025 | 20.21 |
| Jan 27, 2025 | 20.16 |
| Jan 24, 2025 | 19.90 |
| Jan 23, 2025 | 20.45 |
| Jan 22, 2025 | 20.02 |
| Jan 21, 2025 | 20.25 |
| Jan 17, 2025 | 20.07 |
| Jan 16, 2025 | 20.41 |
| Jan 15, 2025 | 20.71 |
| Jan 14, 2025 | 20.34 |
| Jan 13, 2025 | 21.11 |
| Jan 10, 2025 | 20.52 |
| Jan 8, 2025 | 21.60 |
| Jan 7, 2025 | 21.50 |
| Jan 6, 2025 | 21.09 |
| Jan 3, 2025 | 21.15 |
| Jan 2, 2025 | 21.06 |
| Dec 31, 2024 | 20.97 |
| Dec 30, 2024 | 22.06 |
| Dec 27, 2024 | 22.37 |
| Dec 26, 2024 | 22.50 |
| Dec 24, 2024 | 22.43 |
| Dec 23, 2024 | 22.45 |
| Dec 20, 2024 | 22.04 |
| Dec 19, 2024 | 22.24 |
| Dec 18, 2024 | 22.44 |
| Dec 17, 2024 | 23.23 |
| Dec 16, 2024 | 22.76 |
| Dec 13, 2024 | 22.96 |
| Dec 12, 2024 | 23.27 |
| Dec 11, 2024 | 24.27 |
| Dec 10, 2024 | 24.44 |
| Dec 9, 2024 | 24.74 |
| Dec 6, 2024 | 24.43 |
| Dec 5, 2024 | 24.11 |
| Dec 4, 2024 | 23.68 |
| Dec 3, 2024 | 23.54 |
| Dec 2, 2024 | 23.94 |
| Nov 29, 2024 | 23.56 |
| Nov 27, 2024 | 23.70 |
| Nov 26, 2024 | 23.64 |
| Nov 25, 2024 | 23.53 |
| Nov 22, 2024 | 23.17 |
| Nov 21, 2024 | 23.38 |
| Nov 20, 2024 | 23.34 |
| Nov 19, 2024 | 23.38 |
| Nov 18, 2024 | 23.93 |
| Nov 15, 2024 | 23.76 |
| Nov 14, 2024 | 24.57 |
| Nov 13, 2024 | 25.25 |
| Nov 12, 2024 | 25.78 |
| Nov 11, 2024 | 25.92 |
| Nov 8, 2024 | 26.01 |
| Nov 7, 2024 | 25.89 |
| Nov 6, 2024 | 25.64 |
| Nov 5, 2024 | 26.04 |
| Nov 4, 2024 | 26.02 |
| Nov 1, 2024 | 26.49 |
| Oct 31, 2024 | 26.32 |
| Oct 30, 2024 | 28.97 |
| Oct 29, 2024 | 29.12 |
| Oct 28, 2024 | 29.16 |
| Oct 25, 2024 | 29.30 |
| Oct 24, 2024 | 29.17 |
| Oct 23, 2024 | 29.56 |
| Oct 22, 2024 | 30.22 |
| Oct 21, 2024 | 30.41 |
| Oct 18, 2024 | 31.11 |
| Oct 17, 2024 | 31.34 |
| Oct 16, 2024 | 31.65 |
| Oct 15, 2024 | 31.92 |
| Oct 14, 2024 | 31.85 |
| Oct 11, 2024 | 31.89 |
| Oct 10, 2024 | 31.37 |
| Oct 9, 2024 | 31.78 |
| Oct 8, 2024 | 31.56 |
| Oct 7, 2024 | 31.27 |
| Oct 4, 2024 | 31.80 |
| Oct 3, 2024 | 31.86 |
| Oct 2, 2024 | 32.66 |
| Oct 1, 2024 | 32.87 |
| Sep 30, 2024 | 33.01 |
| Sep 27, 2024 | 34.41 |
| Sep 26, 2024 | 34.32 |
| Sep 25, 2024 | 34.03 |
| Sep 24, 2024 | 34.52 |
| Sep 23, 2024 | 36.04 |
| Sep 20, 2024 | 37.79 |
| Sep 19, 2024 | 37.96 |
| Sep 18, 2024 | 37.58 |
| Sep 17, 2024 | 37.84 |
| Sep 16, 2024 | 38.05 |
| Sep 13, 2024 | 38.06 |
| Sep 12, 2024 | 38.43 |
| Sep 11, 2024 | 37.67 |
| Sep 10, 2024 | 37.50 |
| Sep 9, 2024 | 37.78 |
| Sep 6, 2024 | 37.34 |
| Sep 5, 2024 | 37.97 |
| Sep 4, 2024 | 38.92 |
| Sep 3, 2024 | 38.57 |
| Aug 30, 2024 | 39.10 |
| Aug 29, 2024 | 38.91 |
| Aug 28, 2024 | 39.58 |
| Aug 27, 2024 | 39.66 |
| Aug 26, 2024 | 39.58 |
| Aug 23, 2024 | 39.57 |
| Aug 22, 2024 | 39.19 |
| Aug 21, 2024 | 39.12 |
| Aug 20, 2024 | 39.34 |
| Aug 19, 2024 | 39.50 |
| Aug 16, 2024 | 38.92 |
| Aug 15, 2024 | 38.79 |
| Aug 14, 2024 | 38.18 |
| Aug 13, 2024 | 38.23 |
| Aug 12, 2024 | 37.00 |
| Aug 9, 2024 | 37.33 |
| Aug 8, 2024 | 36.74 |
| Aug 7, 2024 | 35.24 |
| Aug 6, 2024 | 35.18 |
| Aug 5, 2024 | 35.35 |
| Aug 2, 2024 | 35.71 |
| Aug 1, 2024 | 36.07 |
| Jul 31, 2024 | 35.61 |
| Jul 30, 2024 | 35.57 |
| Jul 29, 2024 | 35.55 |
| Jul 26, 2024 | 35.60 |
| Jul 25, 2024 | 35.12 |
| Jul 24, 2024 | 35.01 |
| Jul 23, 2024 | 34.83 |
| Jul 22, 2024 | 35.30 |
| Jul 19, 2024 | 35.10 |
| Jul 18, 2024 | 35.22 |
| Jul 17, 2024 | 35.83 |
| Jul 16, 2024 | 36.14 |
| Jul 15, 2024 | 35.71 |
| Jul 12, 2024 | 36.30 |
| Jul 11, 2024 | 35.65 |
| Jul 10, 2024 | 35.35 |
| Jul 9, 2024 | 34.78 |
| Jul 8, 2024 | 34.72 |
| Jul 5, 2024 | 34.13 |
| Jul 3, 2024 | 33.80 |
| Jul 2, 2024 | 34.47 |
| Jul 1, 2024 | 34.88 |
| Jun 28, 2024 | 27.88 |
| Jun 27, 2024 | 27.87 |
| Jun 26, 2024 | 28.36 |
| Jun 25, 2024 | 28.41 |
| Jun 24, 2024 | 28.22 |
| Jun 21, 2024 | 27.93 |
| Jun 20, 2024 | 27.70 |
| Jun 18, 2024 | 27.56 |
| Jun 17, 2024 | 27.72 |
| Jun 14, 2024 | 27.49 |
| Jun 13, 2024 | 27.23 |
| Jun 12, 2024 | 27.26 |
| Jun 11, 2024 | 26.80 |
| Jun 10, 2024 | 26.57 |
| Jun 7, 2024 | 26.60 |
| Jun 6, 2024 | 26.54 |
| Jun 5, 2024 | 26.68 |
| Jun 4, 2024 | 26.34 |
| Jun 3, 2024 | 26.24 |
| May 31, 2024 | 26.00 |
| May 30, 2024 | 25.72 |
| May 29, 2024 | 25.63 |
| May 28, 2024 | 25.81 |
| May 24, 2024 | 26.12 |
| May 23, 2024 | 26.01 |
| May 22, 2024 | 26.09 |
| May 21, 2024 | 26.36 |
| May 20, 2024 | 26.18 |
| May 17, 2024 | 26.05 |
| May 16, 2024 | 25.67 |
| May 15, 2024 | 25.94 |
| May 14, 2024 | 26.11 |
| May 13, 2024 | 25.91 |
| May 10, 2024 | 25.83 |
| May 9, 2024 | 25.67 |
| May 8, 2024 | 25.35 |
| May 7, 2024 | 25.73 |
| May 6, 2024 | 25.42 |
| May 3, 2024 | 25.38 |
| May 2, 2024 | 24.87 |
| May 1, 2024 | 23.96 |
| Apr 30, 2024 | 23.62 |
| Apr 29, 2024 | 23.67 |
| Apr 26, 2024 | 23.42 |
| Apr 25, 2024 | 23.62 |
| Apr 24, 2024 | 24.04 |
| Apr 23, 2024 | 24.06 |
| Apr 22, 2024 | 23.87 |
| Apr 19, 2024 | 23.79 |
| Apr 18, 2024 | 23.71 |
| Apr 17, 2024 | 23.90 |
| Apr 16, 2024 | 23.71 |
| Apr 15, 2024 | 23.83 |
| Apr 12, 2024 | 23.99 |
| Apr 11, 2024 | 24.41 |
| Apr 10, 2024 | 24.83 |
| Apr 9, 2024 | 25.03 |
| Apr 8, 2024 | 24.89 |
| Apr 5, 2024 | 25.00 |
| Apr 4, 2024 | 24.85 |
| Apr 3, 2024 | 25.22 |
| Apr 2, 2024 | 25.32 |
| Apr 1, 2024 | 25.71 |
| Mar 28, 2024 | 26.50 |
| Mar 27, 2024 | 26.60 |
| Mar 26, 2024 | 26.53 |
| Mar 25, 2024 | 26.46 |
| Mar 22, 2024 | 26.63 |
| Mar 21, 2024 | 26.65 |
| Mar 20, 2024 | 26.62 |
| Mar 19, 2024 | 26.53 |
| Mar 18, 2024 | 26.43 |
| Mar 15, 2024 | 26.55 |
| Mar 14, 2024 | 26.40 |
| Mar 13, 2024 | 26.58 |
| Mar 12, 2024 | 26.72 |
| Mar 11, 2024 | 26.55 |
| Mar 8, 2024 | 26.67 |
| Mar 7, 2024 | 26.80 |
| Mar 6, 2024 | 26.76 |
| Mar 5, 2024 | 26.57 |
| Mar 4, 2024 | 26.74 |
| Mar 1, 2024 | 27.06 |
| Feb 29, 2024 | 26.60 |
| Feb 28, 2024 | 27.19 |
| Feb 27, 2024 | 27.35 |
| Feb 26, 2024 | 27.24 |
| Feb 23, 2024 | 27.02 |
| Feb 22, 2024 | 26.57 |
| Feb 21, 2024 | 26.23 |
| Feb 20, 2024 | 26.07 |
| Feb 16, 2024 | 26.10 |
| Feb 15, 2024 | 26.29 |
| Feb 14, 2024 | 26.10 |
| Feb 13, 2024 | 25.89 |
| Feb 12, 2024 | 26.08 |
| Feb 9, 2024 | 26.25 |
| Feb 8, 2024 | 26.06 |
| Feb 7, 2024 | 25.84 |
| Feb 6, 2024 | 25.82 |
| Feb 5, 2024 | 25.78 |
| Feb 2, 2024 | 26.02 |
| Feb 1, 2024 | 26.37 |
| Jan 31, 2024 | 25.96 |
| Jan 30, 2024 | 26.42 |
| Jan 29, 2024 | 26.32 |
| Jan 26, 2024 | 25.88 |
| Jan 25, 2024 | 26.12 |
| Jan 24, 2024 | 26.11 |
| Jan 23, 2024 | 26.28 |
| Jan 22, 2024 | 25.96 |
| Jan 19, 2024 | 25.70 |
| Jan 18, 2024 | 25.61 |
| Jan 17, 2024 | 25.58 |
| Jan 16, 2024 | 25.81 |
| Jan 12, 2024 | 25.69 |
| Jan 11, 2024 | 25.22 |
| Jan 10, 2024 | 24.95 |
| Jan 9, 2024 | 24.85 |
| Jan 8, 2024 | 24.86 |
| Jan 5, 2024 | 25.14 |
| Jan 4, 2024 | 25.11 |
| Jan 3, 2024 | 25.26 |
| Jan 2, 2024 | 24.92 |
| Dec 29, 2023 | 20.27 |
| Dec 28, 2023 | 20.35 |
| Dec 27, 2023 | 20.18 |
| Dec 26, 2023 | 19.61 |
| Dec 22, 2023 | 19.55 |
| Dec 21, 2023 | 19.43 |
| Dec 20, 2023 | 19.43 |
| Dec 19, 2023 | 19.58 |
| Dec 18, 2023 | 19.64 |
| Dec 15, 2023 | 19.83 |
| Dec 14, 2023 | 20.22 |
| Dec 13, 2023 | 20.22 |
| Dec 12, 2023 | 19.94 |
| Dec 11, 2023 | 19.59 |
| Dec 8, 2023 | 19.39 |
| Dec 7, 2023 | 19.60 |
| Dec 6, 2023 | 19.29 |
| Dec 5, 2023 | 18.95 |
| Dec 4, 2023 | 19.01 |
| Dec 1, 2023 | 18.81 |
| Nov 30, 2023 | 19.02 |
| Nov 29, 2023 | 18.67 |
| Nov 28, 2023 | 18.49 |
| Nov 27, 2023 | 18.42 |
| Nov 24, 2023 | 18.43 |
| Nov 22, 2023 | 18.46 |
| Nov 21, 2023 | 18.44 |
| Nov 20, 2023 | 18.51 |
| Nov 17, 2023 | 18.52 |
| Nov 16, 2023 | 18.39 |
| Nov 15, 2023 | 18.29 |
| Nov 14, 2023 | 18.32 |
| Nov 13, 2023 | 18.39 |
| Nov 10, 2023 | 18.44 |
| Nov 9, 2023 | 18.47 |
| Nov 8, 2023 | 18.99 |
| Nov 7, 2023 | 19.18 |
| Nov 6, 2023 | 19.22 |
| Nov 3, 2023 | 18.86 |
| Nov 2, 2023 | 18.90 |
| Nov 1, 2023 | 18.27 |
| Oct 31, 2023 | 18.00 |
| Oct 30, 2023 | 17.95 |
| Oct 27, 2023 | 17.89 |
| Oct 26, 2023 | 18.28 |
| Oct 25, 2023 | 18.40 |
| Oct 24, 2023 | 18.57 |
| Oct 23, 2023 | 18.36 |
| Oct 20, 2023 | 18.66 |
| Oct 19, 2023 | 18.67 |
| Oct 18, 2023 | 19.07 |
| Oct 17, 2023 | 19.32 |
| Oct 16, 2023 | 19.48 |
| Oct 13, 2023 | 19.38 |
| Oct 12, 2023 | 19.36 |
| Oct 11, 2023 | 19.30 |
| Oct 10, 2023 | 19.27 |
| Oct 9, 2023 | 19.20 |
| Oct 6, 2023 | 19.31 |
| Oct 5, 2023 | 19.19 |
| Oct 4, 2023 | 18.81 |
| Oct 3, 2023 | 18.66 |
| Oct 2, 2023 | 18.88 |
| Sep 29, 2023 | 20.16 |
| Sep 28, 2023 | 20.44 |
| Sep 27, 2023 | 20.39 |
| Sep 26, 2023 | 20.39 |
| Sep 25, 2023 | 20.44 |
| Sep 22, 2023 | 20.20 |
| Sep 21, 2023 | 20.17 |
| Sep 20, 2023 | 20.37 |
| Sep 19, 2023 | 20.49 |
| Sep 18, 2023 | 20.19 |
| Sep 15, 2023 | 20.17 |
| Sep 14, 2023 | 20.39 |
| Sep 13, 2023 | 20.24 |
| Sep 12, 2023 | 20.40 |
| Sep 11, 2023 | 20.42 |
| Sep 8, 2023 | 20.35 |
| Sep 7, 2023 | 20.21 |
| Sep 6, 2023 | 20.04 |
| Sep 5, 2023 | 20.16 |
| Sep 1, 2023 | 20.37 |
| Aug 31, 2023 | 20.24 |
| Aug 30, 2023 | 20.45 |
| Aug 29, 2023 | 20.33 |
| Aug 28, 2023 | 20.35 |
| Aug 25, 2023 | 20.34 |
| Aug 24, 2023 | 20.36 |
| Aug 23, 2023 | 20.59 |
| Aug 22, 2023 | 20.59 |
| Aug 21, 2023 | 20.68 |
| Aug 18, 2023 | 19.90 |
| Aug 17, 2023 | 19.51 |
| Aug 16, 2023 | 19.53 |
| Aug 15, 2023 | 19.74 |
| Aug 14, 2023 | 19.80 |
| Aug 11, 2023 | 19.76 |
| Aug 10, 2023 | 19.42 |
| Aug 9, 2023 | 19.24 |
| Aug 8, 2023 | 19.11 |
| Aug 7, 2023 | 18.98 |
| Aug 4, 2023 | 18.77 |
| Aug 3, 2023 | 18.89 |
| Aug 2, 2023 | 17.93 |
| Aug 1, 2023 | 18.10 |
| Jul 31, 2023 | 18.17 |
| Jul 28, 2023 | 18.27 |
| Jul 27, 2023 | 18.24 |
| Jul 26, 2023 | 17.90 |
| Jul 25, 2023 | 17.88 |
| Jul 24, 2023 | 17.81 |
| Jul 21, 2023 | 17.99 |
| Jul 20, 2023 | 17.71 |
| Jul 19, 2023 | 17.61 |
| Jul 18, 2023 | 17.79 |
| Jul 17, 2023 | 17.67 |
| Jul 14, 2023 | 17.60 |
| Jul 13, 2023 | 17.66 |
| Jul 12, 2023 | 17.60 |
| Jul 11, 2023 | 17.56 |
| Jul 10, 2023 | 17.23 |
| Jul 7, 2023 | 16.96 |
| Jul 6, 2023 | 17.26 |
| Jul 5, 2023 | 17.58 |
| Jul 3, 2023 | 17.59 |
| Jun 30, 2023 | 17.60 |
| Jun 29, 2023 | 20.76 |
| Jun 28, 2023 | 20.52 |
| Jun 27, 2023 | 20.99 |
| Jun 26, 2023 | 22.99 |
| Jun 23, 2023 | 22.85 |
| Jun 22, 2023 | 22.85 |
| Jun 21, 2023 | 22.82 |
| Jun 20, 2023 | 22.90 |
| Jun 16, 2023 | 22.95 |
| Jun 15, 2023 | 22.95 |
| Jun 14, 2023 | 22.60 |
| Jun 13, 2023 | 22.49 |
| Jun 12, 2023 | 22.10 |
| Jun 9, 2023 | 21.88 |
| Jun 8, 2023 | 21.98 |
| Jun 7, 2023 | 21.65 |
| Jun 6, 2023 | 21.93 |
| Jun 5, 2023 | 21.99 |
| Jun 2, 2023 | 21.69 |
| Jun 1, 2023 | 21.43 |
| May 31, 2023 | 21.56 |
| May 30, 2023 | 21.35 |
| May 26, 2023 | 21.25 |
| May 25, 2023 | 21.25 |
| May 24, 2023 | 21.61 |
| May 23, 2023 | 21.94 |
| May 22, 2023 | 22.02 |
| May 19, 2023 | 22.25 |
| May 18, 2023 | 21.91 |
| May 17, 2023 | 21.97 |
| May 16, 2023 | 21.75 |
| May 15, 2023 | 22.01 |
| May 12, 2023 | 21.82 |
| May 11, 2023 | 21.85 |
| May 10, 2023 | 21.97 |
| May 9, 2023 | 22.12 |
| May 8, 2023 | 22.04 |
| May 5, 2023 | 22.34 |
| May 4, 2023 | 22.09 |
| May 3, 2023 | 23.54 |
| May 2, 2023 | 23.40 |
| May 1, 2023 | 23.64 |
| Apr 28, 2023 | 23.50 |
| Apr 27, 2023 | 23.22 |
| Apr 26, 2023 | 22.80 |
| Apr 25, 2023 | 23.14 |
| Apr 24, 2023 | 23.36 |
| Apr 21, 2023 | 23.47 |
| Apr 20, 2023 | 23.39 |
| Apr 19, 2023 | 23.71 |
| Apr 18, 2023 | 23.68 |
| Apr 17, 2023 | 24.02 |
| Apr 14, 2023 | 24.31 |
| Apr 13, 2023 | 24.34 |
| Apr 12, 2023 | 24.05 |
| Apr 11, 2023 | 24.02 |
| Apr 10, 2023 | 24.14 |
| Apr 6, 2023 | 24.29 |
| Apr 5, 2023 | 24.19 |
| Apr 4, 2023 | 24.09 |
| Apr 3, 2023 | 24.21 |
| Mar 31, 2023 | 24.08 |
| Mar 30, 2023 | 19.64 |
| Mar 29, 2023 | 19.83 |
| Mar 28, 2023 | 20.02 |
| Mar 27, 2023 | 19.86 |
| Mar 24, 2023 | 19.85 |
| Mar 23, 2023 | 19.42 |
| Mar 22, 2023 | 18.18 |
| Mar 21, 2023 | 18.39 |
| Mar 20, 2023 | 18.38 |
| Mar 17, 2023 | 18.10 |
| Mar 16, 2023 | 18.15 |
| Mar 15, 2023 | 18.40 |
| Mar 14, 2023 | 18.56 |
| Mar 13, 2023 | 18.21 |
| Mar 10, 2023 | 18.08 |
| Mar 9, 2023 | 18.00 |
| Mar 8, 2023 | 18.04 |
| Mar 7, 2023 | 18.73 |
| Mar 6, 2023 | 18.89 |
| Mar 3, 2023 | 18.86 |
| Mar 2, 2023 | 18.61 |
| Mar 1, 2023 | 18.65 |
| Feb 28, 2023 | 18.41 |
| Feb 27, 2023 | 18.34 |
| Feb 24, 2023 | 18.32 |
| Feb 23, 2023 | 18.39 |
| Feb 22, 2023 | 18.11 |
| Feb 21, 2023 | 18.07 |
| Feb 17, 2023 | 18.12 |
| Feb 16, 2023 | 17.82 |
| Feb 15, 2023 | 18.21 |
| Feb 14, 2023 | 18.26 |
| Feb 13, 2023 | 18.49 |
| Feb 10, 2023 | 18.34 |
| Feb 9, 2023 | 18.03 |
| Feb 8, 2023 | 18.15 |
| Feb 7, 2023 | 18.64 |
| Feb 6, 2023 | 18.90 |
| Feb 3, 2023 | 18.96 |
| Feb 2, 2023 | 18.18 |
| Feb 1, 2023 | 18.35 |
| Jan 31, 2023 | 18.36 |
| Jan 30, 2023 | 17.83 |
| Jan 27, 2023 | 17.98 |
| Jan 26, 2023 | 17.97 |
| Jan 25, 2023 | 17.94 |
| Jan 24, 2023 | 17.61 |
| Jan 23, 2023 | 17.67 |
| Jan 20, 2023 | 17.48 |
| Jan 19, 2023 | 17.32 |
| Jan 18, 2023 | 17.54 |
| Jan 17, 2023 | 17.62 |
| Jan 13, 2023 | 17.48 |
| Jan 12, 2023 | 17.30 |
| Jan 11, 2023 | 17.18 |
| Jan 10, 2023 | 16.92 |
| Jan 9, 2023 | 16.47 |
| Jan 6, 2023 | 17.84 |
| Jan 5, 2023 | 17.52 |
| Jan 4, 2023 | 17.58 |
| Jan 3, 2023 | 17.44 |
| Dec 30, 2022 | 15.24 |
| Dec 29, 2022 | 15.24 |
| Dec 28, 2022 | 15.06 |
| Dec 27, 2022 | 15.03 |
| Dec 23, 2022 | 15.35 |
| Dec 22, 2022 | 15.50 |
| Dec 21, 2022 | 15.55 |
| Dec 20, 2022 | 15.50 |
| Dec 19, 2022 | 15.23 |
| Dec 16, 2022 | 15.28 |
| Dec 15, 2022 | 15.45 |
| Dec 14, 2022 | 15.84 |
| Dec 13, 2022 | 15.79 |
| Dec 12, 2022 | 15.68 |
| Dec 9, 2022 | 15.84 |
| Dec 8, 2022 | 16.17 |
| Dec 7, 2022 | 16.14 |
| Dec 6, 2022 | 15.79 |
| Dec 5, 2022 | 15.96 |
| Dec 2, 2022 | 16.19 |
| Dec 1, 2022 | 16.08 |
| Nov 30, 2022 | 15.88 |
| Nov 29, 2022 | 15.55 |
| Nov 28, 2022 | 15.66 |
| Nov 25, 2022 | 15.55 |
| Nov 23, 2022 | 15.53 |
| Nov 22, 2022 | 15.83 |
| Nov 21, 2022 | 15.61 |
| Nov 18, 2022 | 15.56 |
| Nov 17, 2022 | 15.61 |
| Nov 16, 2022 | 15.54 |
| Nov 15, 2022 | 15.39 |
| Nov 14, 2022 | 15.67 |
| Nov 11, 2022 | 15.51 |
| Nov 10, 2022 | 15.65 |
| Nov 9, 2022 | 15.69 |
| Nov 8, 2022 | 15.88 |
| Nov 7, 2022 | 15.86 |
| Nov 4, 2022 | 15.64 |
| Nov 3, 2022 | 15.60 |
| Nov 2, 2022 | 15.64 |
| Nov 1, 2022 | 16.05 |
| Oct 31, 2022 | 15.82 |
| Oct 28, 2022 | 15.86 |
| Oct 27, 2022 | 15.31 |
| Oct 26, 2022 | 15.50 |
| Oct 25, 2022 | 15.79 |
| Oct 24, 2022 | 15.57 |
| Oct 21, 2022 | 15.08 |
| Oct 20, 2022 | 14.91 |
| Oct 19, 2022 | 14.99 |
| Oct 18, 2022 | 15.27 |
| Oct 17, 2022 | 15.55 |
| Oct 14, 2022 | 15.55 |
| Oct 13, 2022 | 15.90 |
| Oct 12, 2022 | 15.38 |
| Oct 11, 2022 | 15.58 |
| Oct 10, 2022 | 15.44 |
| Oct 7, 2022 | 15.26 |
| Oct 6, 2022 | 15.46 |
| Oct 5, 2022 | 15.75 |
| Oct 4, 2022 | 15.62 |
| Oct 3, 2022 | 15.53 |
| Sep 30, 2022 | 14.55 |
| Sep 29, 2022 | 9.49 |
| Sep 28, 2022 | 9.67 |
| Sep 27, 2022 | 9.53 |
| Sep 26, 2022 | 9.41 |
| Sep 23, 2022 | 9.56 |
| Sep 22, 2022 | 9.44 |
| Sep 21, 2022 | 9.39 |
| Sep 20, 2022 | 9.66 |
| Sep 19, 2022 | 9.81 |
| Sep 16, 2022 | 9.74 |
| Sep 15, 2022 | 9.68 |
| Sep 14, 2022 | 9.57 |
| Sep 13, 2022 | 9.62 |
| Sep 12, 2022 | 9.75 |
| Sep 9, 2022 | 9.93 |
| Sep 8, 2022 | 9.72 |
| Sep 7, 2022 | 8.18 |
| Sep 6, 2022 | 7.87 |
| Sep 2, 2022 | 7.96 |
| Sep 1, 2022 | 8.24 |
| Aug 31, 2022 | 7.97 |
| Aug 30, 2022 | 8.07 |
| Aug 29, 2022 | 8.13 |
| Aug 26, 2022 | 8.18 |
| Aug 25, 2022 | 8.28 |
| Aug 24, 2022 | 8.27 |
| Aug 23, 2022 | 8.26 |
| Aug 22, 2022 | 8.39 |
| Aug 19, 2022 | 8.48 |
| Aug 18, 2022 | 8.57 |
| Aug 17, 2022 | 8.73 |
| Aug 16, 2022 | 8.90 |
| Aug 15, 2022 | 8.82 |
| Aug 12, 2022 | 8.62 |
| Aug 11, 2022 | 8.56 |
| Aug 10, 2022 | 8.80 |
| Aug 9, 2022 | 8.53 |
| Aug 8, 2022 | 8.65 |
| Aug 5, 2022 | 8.41 |
| Aug 4, 2022 | 8.43 |
| Aug 3, 2022 | 8.35 |
| Aug 2, 2022 | 7.88 |
| Aug 1, 2022 | 7.91 |
| Jul 29, 2022 | 7.98 |
| Jul 28, 2022 | 7.99 |
| Jul 27, 2022 | 8.06 |
| Jul 26, 2022 | 7.99 |
| Jul 25, 2022 | 8.05 |
| Jul 22, 2022 | 8.04 |
| Jul 21, 2022 | 8.12 |
| Jul 20, 2022 | 8.15 |
| Jul 19, 2022 | 8.17 |
| Jul 18, 2022 | 8.05 |
| Jul 15, 2022 | 8.33 |
| Jul 14, 2022 | 8.21 |
| Jul 13, 2022 | 8.26 |
| Jul 12, 2022 | 8.37 |
| Jul 11, 2022 | 8.43 |
| Jul 8, 2022 | 8.52 |
| Jul 7, 2022 | 8.33 |
| Jul 6, 2022 | 8.16 |
| Jul 5, 2022 | 8.18 |
| Jul 1, 2022 | 8.16 |
| Jun 30, 2022 | 8.11 |
| Jun 29, 2022 | 8.08 |
| Jun 28, 2022 | 8.04 |
| Jun 27, 2022 | 8.15 |
| Jun 24, 2022 | 8.28 |
| Jun 23, 2022 | 8.22 |
| Jun 22, 2022 | 7.94 |
| Jun 21, 2022 | 7.95 |
| Jun 17, 2022 | 7.86 |
| Jun 16, 2022 | 7.53 |
| Jun 15, 2022 | 7.59 |
| Jun 14, 2022 | 7.42 |
| Jun 13, 2022 | 7.43 |
| Jun 10, 2022 | 7.73 |
| Jun 9, 2022 | 7.78 |
| Jun 8, 2022 | 8.22 |
| Jun 7, 2022 | 8.31 |
| Jun 6, 2022 | 8.24 |
| Jun 3, 2022 | 8.53 |
| Jun 2, 2022 | 8.53 |
| Jun 1, 2022 | 8.91 |
| May 31, 2022 | 8.99 |
| May 27, 2022 | 9.37 |
| May 26, 2022 | 9.24 |
| May 25, 2022 | 9.35 |
| May 24, 2022 | 9.28 |
| May 23, 2022 | 9.22 |
| May 20, 2022 | 8.94 |
| May 19, 2022 | 8.89 |
| May 18, 2022 | 8.92 |
| May 17, 2022 | 9.03 |
| May 16, 2022 | 8.86 |
| May 13, 2022 | 8.73 |
| May 12, 2022 | 8.58 |
| May 11, 2022 | 8.29 |
| May 10, 2022 | 8.32 |
| May 9, 2022 | 8.11 |
| May 6, 2022 | 8.43 |
| May 5, 2022 | 8.65 |
| May 4, 2022 | 8.94 |
| May 3, 2022 | 8.93 |
| May 2, 2022 | 8.82 |
| Apr 29, 2022 | 8.92 |
| Apr 28, 2022 | 9.14 |
| Apr 27, 2022 | 9.11 |
| Apr 26, 2022 | 9.13 |
| Apr 25, 2022 | 9.34 |
| Apr 22, 2022 | 9.31 |
| Apr 21, 2022 | 9.55 |
| Apr 20, 2022 | 9.73 |
| Apr 19, 2022 | 9.69 |
| Apr 18, 2022 | 9.78 |
| Apr 14, 2022 | 9.92 |
| Apr 13, 2022 | 9.90 |
| Apr 12, 2022 | 9.68 |
| Apr 11, 2022 | 9.77 |
| Apr 8, 2022 | 9.99 |
| Apr 7, 2022 | 9.76 |
| Apr 6, 2022 | 9.58 |
| Apr 5, 2022 | 9.35 |
| Apr 4, 2022 | 9.45 |
| Apr 1, 2022 | 9.40 |
| Mar 31, 2022 | 9.45 |
| Mar 30, 2022 | 11.21 |
| Mar 29, 2022 | 11.31 |
| Mar 28, 2022 | 11.22 |
| Mar 25, 2022 | 11.01 |
| Mar 24, 2022 | 11.00 |
| Mar 23, 2022 | 10.83 |
| Mar 22, 2022 | 11.21 |
| Mar 21, 2022 | 11.22 |
| Mar 18, 2022 | 11.10 |
| Mar 17, 2022 | 11.09 |
| Mar 16, 2022 | 10.98 |
| Mar 15, 2022 | 10.78 |
| Mar 14, 2022 | 10.63 |
| Mar 11, 2022 | 10.40 |
| Mar 10, 2022 | 10.20 |
| Mar 9, 2022 | 10.09 |
| Mar 8, 2022 | 9.95 |
| Mar 7, 2022 | 10.01 |
| Mar 4, 2022 | 10.04 |
| Mar 3, 2022 | 9.89 |
| Mar 2, 2022 | 9.99 |
| Mar 1, 2022 | 9.83 |
| Feb 28, 2022 | 10.01 |
| Feb 25, 2022 | 10.02 |
| Feb 24, 2022 | 9.87 |
| Feb 23, 2022 | 9.86 |
| Feb 22, 2022 | 9.76 |
| Feb 18, 2022 | 9.96 |
| Feb 17, 2022 | 10.15 |
| Feb 16, 2022 | 10.21 |
| Feb 15, 2022 | 10.20 |
| Feb 14, 2022 | 10.09 |
| Feb 11, 2022 | 10.33 |
| Feb 10, 2022 | 10.01 |
| Feb 9, 2022 | 10.03 |
| Feb 8, 2022 | 10.00 |
| Feb 7, 2022 | 10.07 |
| Feb 4, 2022 | 10.08 |
| Feb 3, 2022 | 10.05 |
| Feb 2, 2022 | 10.08 |
| Feb 1, 2022 | 9.93 |
| Jan 31, 2022 | 9.85 |
| Jan 28, 2022 | 10.12 |
| Jan 27, 2022 | 9.85 |
| Jan 26, 2022 | 9.80 |
| Jan 25, 2022 | 9.76 |
| Jan 24, 2022 | 10.06 |
| Jan 21, 2022 | 10.06 |
| Jan 20, 2022 | 9.95 |
| Jan 19, 2022 | 10.01 |
| Jan 18, 2022 | 9.89 |
| Jan 14, 2022 | 9.96 |
| Jan 13, 2022 | 9.97 |
| Jan 12, 2022 | 10.22 |
| Jan 11, 2022 | 10.14 |
| Jan 10, 2022 | 10.06 |
| Jan 7, 2022 | 9.77 |
| Jan 6, 2022 | 9.69 |
| Jan 5, 2022 | 9.63 |
| Jan 4, 2022 | 9.99 |
| Jan 3, 2022 | 10.15 |
| Dec 31, 2021 | 10.22 |
| Dec 30, 2021 | 12.60 |
| Dec 29, 2021 | 12.69 |
| Dec 28, 2021 | 12.52 |
| Dec 27, 2021 | 12.44 |
| Dec 23, 2021 | 12.26 |
| Dec 22, 2021 | 12.11 |
| Dec 21, 2021 | 11.90 |
| Dec 20, 2021 | 11.82 |
| Dec 17, 2021 | 12.14 |
| Dec 16, 2021 | 12.38 |
| Dec 15, 2021 | 12.90 |
| Dec 14, 2021 | 13.15 |
| Dec 13, 2021 | 12.94 |
| Dec 10, 2021 | 13.13 |
| Dec 9, 2021 | 13.05 |
| Dec 8, 2021 | 12.82 |
| Dec 7, 2021 | 12.45 |
| Dec 6, 2021 | 12.25 |
| Dec 3, 2021 | 12.45 |
| Dec 2, 2021 | 12.43 |
| Dec 1, 2021 | 12.36 |
| Nov 30, 2021 | 12.48 |
| Nov 29, 2021 | 12.83 |
| Nov 26, 2021 | 12.61 |
| Nov 24, 2021 | 12.71 |
| Nov 23, 2021 | 12.73 |
| Nov 22, 2021 | 12.62 |
| Nov 19, 2021 | 12.80 |
| Nov 18, 2021 | 12.71 |
| Nov 17, 2021 | 12.58 |
| Nov 16, 2021 | 12.60 |
| Nov 15, 2021 | 12.70 |
| Nov 12, 2021 | 12.37 |
| Nov 11, 2021 | 12.29 |
| Nov 10, 2021 | 12.20 |
| Nov 9, 2021 | 12.08 |
| Nov 8, 2021 | 12.21 |
| Nov 5, 2021 | 11.99 |
| Nov 4, 2021 | 12.70 |
| Nov 3, 2021 | 12.78 |
| Nov 2, 2021 | 12.52 |
| Nov 1, 2021 | 12.53 |
| Oct 29, 2021 | 12.55 |
| Oct 28, 2021 | 12.26 |
| Oct 27, 2021 | 11.56 |
| Oct 26, 2021 | 11.61 |
| Oct 25, 2021 | 11.30 |
| Oct 22, 2021 | 11.22 |
| Oct 21, 2021 | 11.16 |
| Oct 20, 2021 | 11.03 |
| Oct 19, 2021 | 10.82 |
| Oct 18, 2021 | 10.65 |
| Oct 15, 2021 | 10.85 |
| Oct 14, 2021 | 10.89 |
| Oct 13, 2021 | 10.73 |
| Oct 12, 2021 | 10.67 |
| Oct 11, 2021 | 10.71 |
| Oct 8, 2021 | 10.78 |
| Oct 7, 2021 | 10.82 |
| Oct 6, 2021 | 10.72 |
| Oct 5, 2021 | 10.80 |
| Oct 4, 2021 | 10.89 |
| Oct 1, 2021 | 11.19 |
| Sep 30, 2021 | 11.86 |
| Sep 29, 2021 | 37.69 |
| Sep 28, 2021 | 37.58 |
| Sep 27, 2021 | 38.46 |
| Sep 24, 2021 | 39.69 |
| Sep 23, 2021 | 40.16 |
| Sep 22, 2021 | 40.20 |
| Sep 21, 2021 | 40.19 |
| Sep 20, 2021 | 39.81 |
| Sep 17, 2021 | 40.49 |
| Sep 16, 2021 | 40.58 |
| Sep 15, 2021 | 40.50 |
| Sep 14, 2021 | 40.08 |
| Sep 13, 2021 | 39.73 |
| Sep 10, 2021 | 40.41 |
| Sep 9, 2021 | 40.14 |
| Sep 8, 2021 | 41.57 |
| Sep 7, 2021 | 41.55 |
| Sep 3, 2021 | 42.21 |
| Sep 2, 2021 | 41.98 |
| Sep 1, 2021 | 42.30 |
| Aug 31, 2021 | 41.83 |
| Aug 30, 2021 | 42.06 |
| Aug 27, 2021 | 41.20 |
| Aug 26, 2021 | 41.36 |
| Aug 25, 2021 | 41.57 |
| Aug 24, 2021 | 41.62 |
| Aug 23, 2021 | 41.45 |
| Aug 20, 2021 | 41.20 |
| Aug 19, 2021 | 40.73 |
| Aug 18, 2021 | 39.48 |
| Aug 17, 2021 | 40.22 |
| Aug 16, 2021 | 39.05 |
| Aug 13, 2021 | 38.81 |
| Aug 12, 2021 | 37.77 |
| Aug 11, 2021 | 37.80 |
| Aug 10, 2021 | 38.20 |
| Aug 9, 2021 | 38.14 |
| Aug 6, 2021 | 37.95 |
| Aug 5, 2021 | 37.43 |
| Aug 4, 2021 | 36.09 |
| Aug 3, 2021 | 36.43 |
| Aug 2, 2021 | 35.85 |
| Jul 30, 2021 | 35.69 |
| Jul 29, 2021 | 36.22 |
| Jul 28, 2021 | 36.43 |
| Jul 27, 2021 | 36.09 |
| Jul 26, 2021 | 35.89 |
| Jul 23, 2021 | 36.42 |
| Jul 22, 2021 | 36.46 |
| Jul 21, 2021 | 36.26 |
| Jul 20, 2021 | 36.48 |
| Jul 19, 2021 | 36.35 |
| Jul 16, 2021 | 36.23 |
| Jul 15, 2021 | 36.61 |
| Jul 14, 2021 | 36.10 |
| Jul 13, 2021 | 35.84 |
| Jul 12, 2021 | 35.66 |
| Jul 9, 2021 | 36.05 |
| Jul 8, 2021 | 35.71 |
| Jul 7, 2021 | 36.40 |
| Jul 6, 2021 | 36.17 |
| Jul 2, 2021 | 36.26 |
| Jul 1, 2021 | 35.70 |
| Jun 30, 2021 | 34.70 |
| Jun 29, 2021 | 27.81 |
| Jun 28, 2021 | 27.64 |
| Jun 25, 2021 | 28.04 |
| Jun 24, 2021 | 27.73 |
| Jun 23, 2021 | 26.99 |
| Jun 22, 2021 | 27.20 |
| Jun 21, 2021 | 27.21 |
| Jun 18, 2021 | 27.40 |
| Jun 17, 2021 | 27.30 |
| Jun 16, 2021 | 26.67 |
| Jun 15, 2021 | 26.87 |
| Jun 14, 2021 | 26.93 |
| Jun 11, 2021 | 26.77 |
| Jun 10, 2021 | 27.10 |
| Jun 9, 2021 | 26.58 |
| Jun 8, 2021 | 25.79 |
| Jun 7, 2021 | 26.23 |
| Jun 4, 2021 | 26.07 |
| Jun 3, 2021 | 25.76 |
| Jun 2, 2021 | 25.74 |
| Jun 1, 2021 | 25.63 |
| May 28, 2021 | 25.59 |
| May 27, 2021 | 25.23 |
| May 26, 2021 | 25.32 |
| May 25, 2021 | 25.37 |
| May 24, 2021 | 25.49 |
| May 21, 2021 | 25.81 |
| May 20, 2021 | 26.14 |
| May 19, 2021 | 25.99 |
| May 18, 2021 | 26.29 |
| May 17, 2021 | 26.68 |
| May 14, 2021 | 26.31 |
| May 13, 2021 | 26.34 |
| May 12, 2021 | 25.83 |
| May 11, 2021 | 25.53 |
| May 10, 2021 | 25.59 |
| May 7, 2021 | 25.30 |
| May 6, 2021 | 25.40 |
| May 5, 2021 | 24.57 |
| May 4, 2021 | 24.71 |
| May 3, 2021 | 24.89 |
| Apr 30, 2021 | 24.52 |
| Apr 29, 2021 | 24.70 |
| Apr 28, 2021 | 24.84 |
| Apr 27, 2021 | 25.05 |
| Apr 26, 2021 | 25.53 |
| Apr 23, 2021 | 24.89 |
| Apr 22, 2021 | 24.98 |
| Apr 21, 2021 | 25.80 |
| Apr 20, 2021 | 25.69 |
| Apr 19, 2021 | 25.45 |
| Apr 16, 2021 | 25.60 |
| Apr 15, 2021 | 25.19 |
| Apr 14, 2021 | 24.51 |
| Apr 13, 2021 | 24.30 |
| Apr 12, 2021 | 24.08 |
| Apr 9, 2021 | 24.20 |
| Apr 8, 2021 | 24.26 |
| Apr 7, 2021 | 24.54 |
| Apr 6, 2021 | 24.38 |
| Apr 5, 2021 | 24.68 |
| Apr 1, 2021 | 24.19 |
| Mar 31, 2021 | 24.10 |
| Mar 30, 2021 | 25.28 |
| Mar 29, 2021 | 25.86 |
| Mar 26, 2021 | 25.61 |
| Mar 25, 2021 | 24.89 |
| Mar 24, 2021 | 24.72 |
| Mar 23, 2021 | 25.23 |
| Mar 22, 2021 | 25.95 |
| Mar 19, 2021 | 25.44 |
| Mar 18, 2021 | 25.49 |
| Mar 17, 2021 | 26.64 |
| Mar 16, 2021 | 25.90 |
| Mar 15, 2021 | 25.99 |
| Mar 12, 2021 | 25.32 |
| Mar 11, 2021 | 25.24 |
| Mar 10, 2021 | 25.13 |
| Mar 9, 2021 | 25.28 |
| Mar 8, 2021 | 24.88 |
| Mar 5, 2021 | 24.79 |
| Mar 4, 2021 | 24.13 |
| Mar 3, 2021 | 23.99 |
| Mar 2, 2021 | 24.43 |
| Mar 1, 2021 | 24.87 |
| Feb 26, 2021 | 24.20 |
| Feb 25, 2021 | 24.34 |
| Feb 24, 2021 | 24.63 |
| Feb 23, 2021 | 25.14 |
| Feb 22, 2021 | 24.74 |
| Feb 19, 2021 | 25.26 |
| Feb 18, 2021 | 25.62 |
| Feb 17, 2021 | 25.87 |
| Feb 16, 2021 | 25.82 |
| Feb 12, 2021 | 26.08 |
| Feb 11, 2021 | 26.34 |
| Feb 10, 2021 | 26.38 |
| Feb 9, 2021 | 26.35 |
| Feb 8, 2021 | 26.58 |
| Feb 5, 2021 | 26.80 |
| Feb 4, 2021 | 26.79 |
| Feb 3, 2021 | 26.38 |
| Feb 2, 2021 | 26.85 |
| Feb 1, 2021 | 27.29 |
| Jan 29, 2021 | 27.06 |
| Jan 28, 2021 | 27.19 |
| Jan 27, 2021 | 27.69 |
| Jan 26, 2021 | 29.22 |
| Jan 25, 2021 | 29.44 |
| Jan 22, 2021 | 28.88 |
| Jan 21, 2021 | 28.76 |
| Jan 20, 2021 | 29.12 |
| Jan 19, 2021 | 28.67 |
| Jan 15, 2021 | 27.82 |
| Jan 14, 2021 | 27.81 |
| Jan 13, 2021 | 27.49 |
| Jan 12, 2021 | 27.16 |
| Jan 11, 2021 | 27.01 |
| Jan 8, 2021 | 26.78 |
| Jan 7, 2021 | 25.84 |
| Jan 6, 2021 | 25.25 |
| Jan 5, 2021 | 25.96 |
| Jan 4, 2021 | 25.93 |
| Dec 31, 2020 | 25.95 |
| Dec 30, 2020 | 31.89 |
| Dec 29, 2020 | 32.29 |
| Dec 28, 2020 | 32.20 |
| Dec 24, 2020 | 32.60 |
| Dec 23, 2020 | 32.82 |
| Dec 22, 2020 | 32.67 |
| Dec 21, 2020 | 33.12 |
| Dec 18, 2020 | 33.26 |
| Dec 17, 2020 | 33.08 |
| Dec 16, 2020 | 32.44 |
| Dec 15, 2020 | 32.79 |
| Dec 14, 2020 | 33.36 |
| Dec 11, 2020 | 31.99 |
| Dec 10, 2020 | 31.94 |
| Dec 9, 2020 | 32.58 |
| Dec 8, 2020 | 33.15 |
| Dec 7, 2020 | 33.03 |
| Dec 4, 2020 | 32.83 |
| Dec 3, 2020 | 33.26 |
| Dec 2, 2020 | 33.68 |
| Dec 1, 2020 | 34.28 |
| Nov 30, 2020 | 34.41 |
| Nov 27, 2020 | 34.27 |
| Nov 25, 2020 | 33.89 |
| Nov 24, 2020 | 33.74 |
| Nov 23, 2020 | 34.91 |
| Nov 20, 2020 | 34.59 |
| Nov 19, 2020 | 34.32 |
| Nov 18, 2020 | 34.61 |
| Nov 17, 2020 | 35.88 |
| Nov 16, 2020 | 37.29 |
| Nov 13, 2020 | 37.77 |
| Nov 12, 2020 | 37.12 |
| Nov 11, 2020 | 37.85 |
| Nov 10, 2020 | 37.29 |
| Nov 9, 2020 | 37.84 |
| Nov 6, 2020 | 38.54 |
| Nov 5, 2020 | 39.26 |
| Nov 4, 2020 | 39.15 |
| Nov 3, 2020 | 37.15 |
| Nov 2, 2020 | 36.58 |
| Oct 30, 2020 | 36.24 |
| Oct 29, 2020 | 37.06 |
| Oct 28, 2020 | 37.81 |
| Oct 27, 2020 | 38.84 |
| Oct 26, 2020 | 39.05 |
| Oct 23, 2020 | 38.66 |
| Oct 22, 2020 | 38.39 |
| Oct 21, 2020 | 38.16 |
| Oct 20, 2020 | 38.45 |
| Oct 19, 2020 | 38.88 |
| Oct 16, 2020 | 39.99 |
| Oct 15, 2020 | 39.02 |
| Oct 14, 2020 | 40.06 |
| Oct 13, 2020 | 40.54 |
| Oct 12, 2020 | 40.11 |
| Oct 9, 2020 | 40.14 |
| Oct 8, 2020 | 40.00 |
| Oct 7, 2020 | 39.45 |
| Oct 6, 2020 | 38.78 |
| Oct 5, 2020 | 40.34 |
| Oct 2, 2020 | 37.66 |
| Oct 1, 2020 | 37.88 |
| Sep 30, 2020 | 37.32 |
| Sep 29, 2020 | 25.92 |
| Sep 28, 2020 | 25.84 |
| Sep 25, 2020 | 25.94 |
| Sep 24, 2020 | 25.19 |
| Sep 23, 2020 | 25.54 |
| Sep 22, 2020 | 25.83 |
| Sep 21, 2020 | 25.11 |
| Sep 18, 2020 | 25.09 |
| Sep 17, 2020 | 25.53 |
| Sep 16, 2020 | 25.72 |
| Sep 15, 2020 | 26.20 |
| Sep 14, 2020 | 25.50 |
| Sep 11, 2020 | 24.62 |
| Sep 10, 2020 | 24.86 |
| Sep 9, 2020 | 25.81 |
| Sep 8, 2020 | 25.39 |
| Sep 4, 2020 | 26.23 |
| Sep 3, 2020 | 26.09 |
| Sep 2, 2020 | 27.57 |
| Sep 1, 2020 | 26.78 |
| Aug 31, 2020 | 28.01 |
| Aug 28, 2020 | 27.23 |
| Aug 27, 2020 | 27.79 |
| Aug 26, 2020 | 27.66 |
| Aug 25, 2020 | 27.59 |
| Aug 24, 2020 | 26.88 |
| Aug 21, 2020 | 27.36 |
| Aug 20, 2020 | 27.88 |
| Aug 19, 2020 | 28.45 |
| Aug 18, 2020 | 27.95 |
| Aug 17, 2020 | 28.05 |
| Aug 14, 2020 | 27.68 |
| Aug 13, 2020 | 27.61 |
| Aug 12, 2020 | 27.67 |
| Aug 11, 2020 | 27.06 |
| Aug 10, 2020 | 27.49 |
| Aug 7, 2020 | 28.03 |
| Aug 6, 2020 | 28.07 |
| Aug 5, 2020 | 28.22 |
| Aug 4, 2020 | 29.30 |
| Aug 3, 2020 | 29.15 |
| Jul 31, 2020 | 28.56 |
| Jul 30, 2020 | 28.54 |
| Jul 29, 2020 | 28.57 |
| Jul 28, 2020 | 28.51 |
| Jul 27, 2020 | 28.80 |
| Jul 24, 2020 | 27.52 |
| Jul 23, 2020 | 28.48 |
| Jul 22, 2020 | 28.81 |
| Jul 21, 2020 | 28.87 |
| Jul 20, 2020 | 29.74 |
| Jul 17, 2020 | 29.10 |
| Jul 16, 2020 | 28.57 |
| Jul 15, 2020 | 28.59 |
| Jul 14, 2020 | 28.98 |
| Jul 13, 2020 | 27.83 |
| Jul 10, 2020 | 28.06 |
| Jul 9, 2020 | 28.95 |
| Jul 8, 2020 | 28.94 |
| Jul 7, 2020 | 28.96 |
| Jul 6, 2020 | 28.34 |
| Jul 2, 2020 | 28.13 |
| Jul 1, 2020 | 27.53 |
| Jun 30, 2020 | 28.18 |
| Jun 29, 2020 | 39.33 |
| Jun 26, 2020 | 39.36 |
| Jun 25, 2020 | 39.91 |
| Jun 24, 2020 | 38.95 |
| Jun 23, 2020 | 40.48 |
| Jun 22, 2020 | 40.46 |
| Jun 19, 2020 | 41.45 |
| Jun 18, 2020 | 38.46 |
| Jun 17, 2020 | 38.83 |
| Jun 16, 2020 | 38.17 |
| Jun 15, 2020 | 38.02 |
| Jun 12, 2020 | 37.88 |
| Jun 11, 2020 | 38.38 |
| Jun 10, 2020 | 39.05 |
| Jun 9, 2020 | 39.18 |
| Jun 8, 2020 | 38.89 |
| Jun 5, 2020 | 38.43 |
| Jun 4, 2020 | 38.53 |
| Jun 3, 2020 | 38.90 |
| Jun 2, 2020 | 39.76 |
| Jun 1, 2020 | 38.59 |
| May 29, 2020 | 39.45 |
| May 28, 2020 | 37.22 |
| May 27, 2020 | 35.02 |
| May 26, 2020 | 35.10 |
| May 22, 2020 | 36.69 |
| May 21, 2020 | 36.11 |
| May 20, 2020 | 37.14 |
| May 19, 2020 | 35.90 |
| May 18, 2020 | 36.07 |
| May 15, 2020 | 37.13 |
| May 14, 2020 | 36.75 |
| May 13, 2020 | 37.15 |
| May 12, 2020 | 35.89 |
| May 11, 2020 | 36.96 |
| May 8, 2020 | 36.27 |
| May 7, 2020 | 36.04 |
| May 6, 2020 | 35.63 |
| May 5, 2020 | 36.98 |
| May 4, 2020 | 34.88 |
| May 1, 2020 | 33.83 |
| Apr 30, 2020 | 33.85 |
| Apr 29, 2020 | 33.23 |
| Apr 28, 2020 | 34.03 |
| Apr 27, 2020 | 35.25 |
| Apr 24, 2020 | 36.45 |
| Apr 23, 2020 | 36.41 |
| Apr 22, 2020 | 35.93 |
| Apr 21, 2020 | 35.05 |
| Apr 20, 2020 | 36.57 |
| Apr 17, 2020 | 36.62 |
| Apr 16, 2020 | 34.76 |
| Apr 15, 2020 | 32.94 |
| Apr 14, 2020 | 33.79 |
| Apr 13, 2020 | 33.28 |
| Apr 9, 2020 | 33.02 |
| Apr 8, 2020 | 32.98 |
| Apr 7, 2020 | 32.29 |
| Apr 6, 2020 | 32.46 |
| Apr 3, 2020 | 31.76 |
| Apr 2, 2020 | 32.11 |
| Apr 1, 2020 | 31.97 |
| Mar 31, 2020 | 31.43 |
| Mar 30, 2020 | 25.82 |
| Mar 27, 2020 | 24.54 |
| Mar 26, 2020 | 24.69 |
| Mar 25, 2020 | 23.46 |
| Mar 24, 2020 | 24.54 |
| Mar 23, 2020 | 24.87 |
| Mar 20, 2020 | 23.93 |
| Mar 19, 2020 | 26.74 |
| Mar 18, 2020 | 26.48 |
| Mar 17, 2020 | 26.84 |
| Mar 16, 2020 | 24.06 |
| Mar 13, 2020 | 25.41 |
| Mar 12, 2020 | 23.58 |
| Mar 11, 2020 | 25.37 |
| Mar 10, 2020 | 25.93 |
| Mar 9, 2020 | 25.90 |
| Mar 6, 2020 | 26.99 |
| Mar 5, 2020 | 26.65 |
| Mar 4, 2020 | 26.94 |
| Mar 3, 2020 | 25.20 |
| Mar 2, 2020 | 25.37 |
| Feb 28, 2020 | 24.27 |
| Feb 27, 2020 | 23.56 |
| Feb 26, 2020 | 25.00 |
| Feb 25, 2020 | 24.15 |
| Feb 24, 2020 | 23.22 |
| Feb 21, 2020 | 22.01 |
| Feb 20, 2020 | 21.79 |
| Feb 19, 2020 | 21.88 |
| Feb 18, 2020 | 21.71 |
| Feb 14, 2020 | 21.81 |
| Feb 13, 2020 | 21.77 |
| Feb 12, 2020 | 22.18 |
| Feb 11, 2020 | 21.66 |
| Feb 10, 2020 | 21.08 |
| Feb 7, 2020 | 20.85 |
| Feb 6, 2020 | 21.28 |
| Feb 5, 2020 | 20.32 |
| Feb 4, 2020 | 19.43 |
| Feb 3, 2020 | 18.62 |
| Jan 31, 2020 | 18.45 |
| Jan 30, 2020 | 18.35 |
| Jan 29, 2020 | 18.52 |
| Jan 28, 2020 | 18.78 |
| Jan 27, 2020 | 18.53 |
| Jan 24, 2020 | 18.85 |
| Jan 23, 2020 | 19.47 |
| Jan 22, 2020 | 19.61 |
| Jan 21, 2020 | 19.85 |
| Jan 17, 2020 | 21.07 |
| Jan 16, 2020 | 21.05 |
| Jan 15, 2020 | 21.33 |
| Jan 14, 2020 | 21.16 |
| Jan 13, 2020 | 20.69 |
| Jan 10, 2020 | 20.82 |
| Jan 9, 2020 | 20.93 |
| Jan 8, 2020 | 20.88 |
| Jan 7, 2020 | 20.37 |
| Jan 6, 2020 | 20.29 |
| Jan 3, 2020 | 20.15 |
| Jan 2, 2020 | 20.38 |
| Dec 31, 2019 | 20.50 |
| Dec 30, 2019 | 20.45 |
| Dec 27, 2019 | 20.43 |
| Dec 26, 2019 | 20.52 |
| Dec 24, 2019 | 20.61 |
| Dec 23, 2019 | 20.48 |
| Dec 20, 2019 | 20.56 |
| Dec 19, 2019 | 20.39 |
| Dec 18, 2019 | 20.32 |
| Dec 17, 2019 | 20.20 |
| Dec 16, 2019 | 20.58 |
| Dec 13, 2019 | 20.60 |
| Dec 12, 2019 | 20.37 |
| Dec 11, 2019 | 20.44 |
| Dec 10, 2019 | 20.12 |
| Dec 9, 2019 | 20.01 |
| Dec 6, 2019 | 20.37 |
| Dec 5, 2019 | 20.16 |
| Dec 4, 2019 | 20.25 |
| Dec 3, 2019 | 20.18 |
| Dec 2, 2019 | 20.04 |
| Nov 29, 2019 | 20.19 |
| Nov 27, 2019 | 20.34 |
| Nov 26, 2019 | 19.91 |
| Nov 25, 2019 | 20.08 |
| Nov 22, 2019 | 19.74 |
| Nov 21, 2019 | 19.20 |
| Nov 20, 2019 | 18.84 |
| Nov 19, 2019 | 18.85 |
| Nov 18, 2019 | 18.62 |
| Nov 15, 2019 | 18.87 |
| Nov 14, 2019 | 18.52 |
| Nov 13, 2019 | 19.06 |
| Nov 12, 2019 | 19.07 |
| Nov 11, 2019 | 18.84 |
| Nov 8, 2019 | 18.71 |
| Nov 7, 2019 | 17.86 |
| Nov 6, 2019 | 17.76 |
| Nov 5, 2019 | 18.20 |
| Nov 4, 2019 | 17.02 |
| Nov 1, 2019 | 16.99 |
| Oct 31, 2019 | 16.76 |
| Oct 30, 2019 | 17.02 |
| Oct 29, 2019 | 16.99 |
| Oct 28, 2019 | 16.89 |
| Oct 25, 2019 | 16.76 |
| Oct 24, 2019 | 16.73 |
| Oct 23, 2019 | 16.69 |
| Oct 22, 2019 | 16.49 |
| Oct 21, 2019 | 16.31 |
| Oct 18, 2019 | 16.43 |
| Oct 17, 2019 | 16.50 |
| Oct 16, 2019 | 16.39 |
| Oct 15, 2019 | 16.63 |
| Oct 14, 2019 | 16.72 |
| Oct 11, 2019 | 16.46 |
| Oct 10, 2019 | 16.33 |
| Oct 9, 2019 | 15.92 |
| Oct 8, 2019 | 15.60 |
| Oct 7, 2019 | 15.53 |
| Oct 4, 2019 | 15.48 |
| Oct 3, 2019 | 15.36 |
| Oct 2, 2019 | 15.00 |
| Oct 1, 2019 | 15.13 |
| Sep 30, 2019 | 15.18 |
| Sep 27, 2019 | 15.65 |
| Sep 26, 2019 | 16.10 |
| Sep 25, 2019 | 16.40 |
| Sep 24, 2019 | 16.58 |
| Sep 23, 2019 | 16.87 |
| Sep 20, 2019 | 16.93 |
| Sep 19, 2019 | 16.38 |
| Sep 18, 2019 | 16.31 |
| Sep 17, 2019 | 16.49 |
| Sep 16, 2019 | 16.36 |
| Sep 13, 2019 | 16.12 |
| Sep 12, 2019 | 16.26 |
| Sep 11, 2019 | 16.21 |
| Sep 10, 2019 | 16.24 |
| Sep 9, 2019 | 15.97 |
| Sep 6, 2019 | 16.71 |
| Sep 5, 2019 | 16.56 |
| Sep 4, 2019 | 16.40 |
| Sep 3, 2019 | 16.32 |
| Aug 30, 2019 | 16.60 |
| Aug 29, 2019 | 16.63 |
| Aug 28, 2019 | 16.46 |
| Aug 27, 2019 | 16.10 |
| Aug 26, 2019 | 16.29 |
| Aug 23, 2019 | 16.42 |
| Aug 22, 2019 | 16.88 |
| Aug 21, 2019 | 17.04 |
| Aug 20, 2019 | 16.94 |
| Aug 19, 2019 | 17.08 |
| Aug 16, 2019 | 16.99 |
| Aug 15, 2019 | 16.77 |
| Aug 14, 2019 | 16.80 |
| Aug 13, 2019 | 17.45 |
| Aug 12, 2019 | 16.93 |
| Aug 9, 2019 | 17.45 |
| Aug 8, 2019 | 17.73 |
| Aug 7, 2019 | 17.30 |
| Aug 6, 2019 | 17.18 |
| Aug 5, 2019 | 17.14 |
| Aug 2, 2019 | 17.47 |
| Aug 1, 2019 | 17.71 |
| Jul 31, 2019 | 17.44 |
| Jul 30, 2019 | 17.81 |
| Jul 29, 2019 | 17.51 |
| Jul 26, 2019 | 17.69 |
| Jul 25, 2019 | 17.36 |
| Jul 24, 2019 | 17.95 |
| Jul 23, 2019 | 17.70 |
| Jul 22, 2019 | 16.97 |
| Jul 19, 2019 | 17.06 |
| Jul 18, 2019 | 17.35 |
| Jul 17, 2019 | 17.14 |
| Jul 16, 2019 | 17.08 |
| Jul 15, 2019 | 17.07 |
| Jul 12, 2019 | 16.74 |
| Jul 11, 2019 | 16.70 |
| Jul 10, 2019 | 17.25 |
| Jul 9, 2019 | 17.62 |
| Jul 8, 2019 | 17.33 |
| Jul 5, 2019 | 17.57 |
| Jul 3, 2019 | 18.22 |
| Jul 2, 2019 | 18.06 |
| Jul 1, 2019 | 18.12 |
| Jun 28, 2019 | 16.27 |
| Jun 27, 2019 | 16.15 |
| Jun 26, 2019 | 15.86 |
| Jun 25, 2019 | 16.26 |
| Jun 24, 2019 | 16.24 |
| Jun 21, 2019 | 16.65 |
| Jun 20, 2019 | 16.66 |
| Jun 19, 2019 | 16.15 |
| Jun 18, 2019 | 15.94 |
| Jun 17, 2019 | 16.16 |
| Jun 14, 2019 | 15.86 |
| Jun 13, 2019 | 15.98 |
| Jun 12, 2019 | 15.91 |
| Jun 11, 2019 | 15.95 |
| Jun 10, 2019 | 15.81 |
| Jun 7, 2019 | 15.94 |
| Jun 6, 2019 | 15.57 |
| Jun 5, 2019 | 15.59 |
| Jun 4, 2019 | 15.70 |
| Jun 3, 2019 | 15.80 |
| May 31, 2019 | 15.68 |
| May 30, 2019 | 16.01 |
| May 29, 2019 | 16.00 |
| May 28, 2019 | 16.00 |
| May 24, 2019 | 16.24 |
| May 23, 2019 | 16.39 |
| May 22, 2019 | 16.64 |
| May 21, 2019 | 16.11 |
| May 20, 2019 | 15.73 |
| May 17, 2019 | 15.85 |
| May 16, 2019 | 16.01 |
| May 15, 2019 | 15.90 |
| May 14, 2019 | 15.83 |
| May 13, 2019 | 15.86 |
| May 10, 2019 | 16.26 |
| May 9, 2019 | 16.85 |
| May 8, 2019 | 17.10 |
| May 7, 2019 | 16.76 |
| May 6, 2019 | 17.89 |
| May 3, 2019 | 17.51 |
| May 2, 2019 | 17.43 |
| May 1, 2019 | 17.71 |
| Apr 30, 2019 | 17.83 |
| Apr 29, 2019 | 17.89 |
| Apr 26, 2019 | 17.86 |
| Apr 25, 2019 | 18.19 |
| Apr 24, 2019 | 17.69 |
| Apr 23, 2019 | 17.89 |
| Apr 22, 2019 | 17.36 |
| Apr 18, 2019 | 17.32 |
| Apr 17, 2019 | 17.83 |
| Apr 16, 2019 | 19.11 |
| Apr 15, 2019 | 19.52 |
| Apr 12, 2019 | 19.90 |
| Apr 11, 2019 | 20.45 |
| Apr 10, 2019 | 21.22 |
| Apr 9, 2019 | 20.57 |
| Apr 8, 2019 | 20.85 |
| Apr 5, 2019 | 21.25 |
| Apr 4, 2019 | 21.13 |
| Apr 3, 2019 | 21.15 |
| Apr 2, 2019 | 21.56 |
| Apr 1, 2019 | 21.31 |
| Mar 29, 2019 | 24.45 |
| Mar 28, 2019 | 24.11 |
| Mar 27, 2019 | 23.99 |
| Mar 26, 2019 | 24.15 |
| Mar 25, 2019 | 23.52 |
| Mar 22, 2019 | 23.33 |
| Mar 21, 2019 | 23.97 |
| Mar 20, 2019 | 24.15 |
| Mar 19, 2019 | 24.24 |
| Mar 18, 2019 | 24.27 |
| Mar 15, 2019 | 24.68 |
| Mar 14, 2019 | 24.27 |
| Mar 13, 2019 | 24.36 |
| Mar 12, 2019 | 24.87 |
| Mar 11, 2019 | 24.54 |
| Mar 8, 2019 | 23.98 |
| Mar 7, 2019 | 24.39 |
| Mar 6, 2019 | 25.23 |
| Mar 5, 2019 | 26.03 |
| Mar 4, 2019 | 25.83 |
| Mar 1, 2019 | 26.18 |
| Feb 28, 2019 | 25.65 |
| Feb 27, 2019 | 25.80 |
| Feb 26, 2019 | 25.38 |
| Feb 25, 2019 | 25.03 |
| Feb 22, 2019 | 25.16 |
| Feb 21, 2019 | 24.93 |
| Feb 20, 2019 | 25.16 |
| Feb 19, 2019 | 25.05 |
| Feb 15, 2019 | 25.25 |
| Feb 14, 2019 | 24.71 |
| Feb 13, 2019 | 24.54 |
| Feb 12, 2019 | 24.79 |
| Feb 11, 2019 | 24.33 |
| Feb 8, 2019 | 24.23 |
| Feb 7, 2019 | 24.20 |
| Feb 6, 2019 | 24.21 |
| Feb 5, 2019 | 25.07 |
| Feb 4, 2019 | 25.33 |
| Feb 1, 2019 | 25.61 |
| Jan 31, 2019 | 25.56 |
| Jan 30, 2019 | 25.00 |
| Jan 29, 2019 | 24.84 |
| Jan 28, 2019 | 24.65 |
| Jan 25, 2019 | 24.91 |
| Jan 24, 2019 | 24.29 |
| Jan 23, 2019 | 23.89 |
| Jan 22, 2019 | 24.10 |
| Jan 18, 2019 | 24.94 |
| Jan 17, 2019 | 24.85 |
| Jan 16, 2019 | 24.09 |
| Jan 15, 2019 | 24.12 |
| Jan 14, 2019 | 23.86 |
| Jan 11, 2019 | 24.33 |
| Jan 10, 2019 | 24.30 |
| Jan 9, 2019 | 23.79 |
| Jan 8, 2019 | 23.66 |
| Jan 7, 2019 | 23.62 |
| Jan 4, 2019 | 23.67 |
| Jan 3, 2019 | 22.16 |
| Jan 2, 2019 | 22.18 |
| Dec 31, 2018 | 22.24 |
| Dec 28, 2018 | 24.01 |
| Dec 27, 2018 | 24.16 |
| Dec 26, 2018 | 24.06 |
| Dec 24, 2018 | 22.56 |
| Dec 21, 2018 | 22.82 |
| Dec 20, 2018 | 23.59 |
| Dec 19, 2018 | 23.88 |
| Dec 18, 2018 | 24.43 |
| Dec 17, 2018 | 24.86 |
| Dec 14, 2018 | 25.24 |
| Dec 13, 2018 | 25.06 |
| Dec 12, 2018 | 25.03 |
| Dec 11, 2018 | 24.88 |
| Dec 10, 2018 | 25.00 |
| Dec 7, 2018 | 24.69 |
| Dec 6, 2018 | 25.27 |
| Dec 4, 2018 | 24.69 |
| Dec 3, 2018 | 25.33 |
| Nov 30, 2018 | 24.21 |
| Nov 29, 2018 | 23.81 |
| Nov 28, 2018 | 24.08 |
| Nov 27, 2018 | 23.41 |
| Nov 26, 2018 | 23.39 |
| Nov 23, 2018 | 22.57 |
| Nov 21, 2018 | 22.72 |
| Nov 20, 2018 | 22.33 |
| Nov 19, 2018 | 22.45 |
| Nov 16, 2018 | 22.87 |
| Nov 15, 2018 | 22.62 |
| Nov 14, 2018 | 22.33 |
| Nov 13, 2018 | 22.65 |
| Nov 12, 2018 | 22.95 |
| Nov 9, 2018 | 23.62 |
| Nov 8, 2018 | 24.06 |
| Nov 7, 2018 | 24.12 |
| Nov 6, 2018 | 23.68 |
| Nov 5, 2018 | 23.50 |
| Nov 2, 2018 | 23.35 |
| Nov 1, 2018 | 23.51 |
| Oct 31, 2018 | 22.46 |
| Oct 30, 2018 | 22.49 |
| Oct 29, 2018 | 22.26 |
| Oct 26, 2018 | 22.24 |
| Oct 25, 2018 | 22.31 |
| Oct 24, 2018 | 23.27 |
| Oct 23, 2018 | 25.21 |
| Oct 22, 2018 | 25.68 |
| Oct 19, 2018 | 25.81 |
| Oct 18, 2018 | 26.17 |
| Oct 17, 2018 | 26.42 |
| Oct 16, 2018 | 26.39 |
| Oct 15, 2018 | 25.00 |
| Oct 12, 2018 | 25.44 |
| Oct 11, 2018 | 24.61 |
| Oct 10, 2018 | 25.29 |
| Oct 9, 2018 | 25.99 |
| Oct 8, 2018 | 26.10 |
| Oct 5, 2018 | 25.94 |
| Oct 4, 2018 | 25.96 |
| Oct 3, 2018 | 26.69 |
| Oct 2, 2018 | 26.52 |
| Oct 1, 2018 | 26.10 |
| Sep 28, 2018 | 26.62 |
| Sep 27, 2018 | 26.74 |
| Sep 26, 2018 | 25.79 |
| Sep 25, 2018 | 25.69 |
| Sep 24, 2018 | 25.70 |
| Sep 21, 2018 | 25.71 |
| Sep 20, 2018 | 25.51 |
| Sep 19, 2018 | 25.28 |
| Sep 18, 2018 | 25.58 |
| Sep 17, 2018 | 25.46 |
| Sep 14, 2018 | 25.83 |
| Sep 13, 2018 | 26.20 |
| Sep 12, 2018 | 25.62 |
| Sep 11, 2018 | 25.94 |
| Sep 10, 2018 | 26.02 |
| Sep 7, 2018 | 26.05 |
| Sep 6, 2018 | 26.21 |
| Sep 5, 2018 | 26.81 |
| Sep 4, 2018 | 26.61 |
| Aug 31, 2018 | 26.79 |
| Aug 30, 2018 | 26.91 |
| Aug 29, 2018 | 26.79 |
| Aug 28, 2018 | 25.69 |
| Aug 27, 2018 | 25.59 |
| Aug 24, 2018 | 24.79 |
| Aug 23, 2018 | 24.98 |
| Aug 22, 2018 | 25.04 |
| Aug 21, 2018 | 24.94 |
| Aug 20, 2018 | 24.69 |
| Aug 17, 2018 | 24.65 |
| Aug 16, 2018 | 24.49 |
| Aug 15, 2018 | 23.84 |
| Aug 14, 2018 | 24.12 |
| Aug 13, 2018 | 24.14 |
| Aug 10, 2018 | 24.29 |
| Aug 9, 2018 | 24.51 |
| Aug 8, 2018 | 24.65 |
| Aug 7, 2018 | 25.78 |
| Aug 6, 2018 | 25.69 |
| Aug 3, 2018 | 26.01 |
| Aug 2, 2018 | 26.15 |
| Aug 1, 2018 | 24.44 |
| Jul 31, 2018 | 24.24 |
| Jul 30, 2018 | 24.47 |
| Jul 27, 2018 | 24.21 |
| Jul 26, 2018 | 24.61 |
| Jul 25, 2018 | 24.67 |
| Jul 24, 2018 | 24.56 |
| Jul 23, 2018 | 24.12 |
| Jul 20, 2018 | 24.18 |
| Jul 19, 2018 | 24.22 |
| Jul 18, 2018 | 24.11 |
| Jul 17, 2018 | 24.07 |
| Jul 16, 2018 | 24.03 |
| Jul 13, 2018 | 24.22 |
| Jul 12, 2018 | 24.14 |
| Jul 11, 2018 | 24.06 |
| Jul 10, 2018 | 24.13 |
| Jul 9, 2018 | 24.46 |
| Jul 6, 2018 | 24.35 |
| Jul 5, 2018 | 23.78 |
| Jul 3, 2018 | 23.31 |
| Jul 2, 2018 | 23.13 |
| Jun 29, 2018 | 29.26 |
| Jun 28, 2018 | 29.00 |
| Jun 27, 2018 | 28.55 |
| Jun 26, 2018 | 27.76 |
| Jun 25, 2018 | 27.75 |
| Jun 22, 2018 | 28.16 |
| Jun 21, 2018 | 27.91 |
| Jun 20, 2018 | 28.58 |
| Jun 19, 2018 | 27.74 |
| Jun 18, 2018 | 26.77 |
| Jun 15, 2018 | 26.75 |
| Jun 14, 2018 | 26.78 |
| Jun 13, 2018 | 26.15 |
| Jun 12, 2018 | 26.26 |
| Jun 11, 2018 | 26.46 |
| Jun 8, 2018 | 26.14 |
| Jun 7, 2018 | 26.19 |
| Jun 6, 2018 | 26.73 |
| Jun 5, 2018 | 26.45 |
| Jun 4, 2018 | 26.47 |
| Jun 1, 2018 | 26.03 |
| May 31, 2018 | 25.48 |
| May 30, 2018 | 25.52 |
| May 29, 2018 | 25.15 |
| May 25, 2018 | 24.92 |
| May 24, 2018 | 24.99 |
| May 23, 2018 | 25.05 |
| May 22, 2018 | 25.00 |
| May 21, 2018 | 25.16 |
| May 18, 2018 | 25.60 |
| May 17, 2018 | 26.13 |
| May 16, 2018 | 25.72 |
| May 15, 2018 | 25.49 |
| May 14, 2018 | 26.26 |
| May 11, 2018 | 26.04 |
| May 10, 2018 | 24.51 |
| May 9, 2018 | 24.14 |
| May 8, 2018 | 24.25 |
| May 7, 2018 | 24.48 |
| May 4, 2018 | 24.71 |
| May 3, 2018 | 24.80 |
| May 2, 2018 | 25.12 |
| May 1, 2018 | 25.55 |
| Apr 30, 2018 | 25.76 |
| Apr 27, 2018 | 26.56 |
| Apr 26, 2018 | 27.48 |
| Apr 25, 2018 | 26.82 |
| Apr 24, 2018 | 26.47 |
| Apr 23, 2018 | 26.81 |
| Apr 20, 2018 | 26.66 |
| Apr 19, 2018 | 26.79 |
| Apr 18, 2018 | 27.26 |
| Apr 17, 2018 | 27.37 |
| Apr 16, 2018 | 26.99 |
| Apr 13, 2018 | 27.28 |
| Apr 12, 2018 | 27.58 |
| Apr 11, 2018 | 27.38 |
| Apr 10, 2018 | 27.83 |
| Apr 9, 2018 | 27.12 |
| Apr 6, 2018 | 27.11 |
| Apr 5, 2018 | 27.87 |
| Apr 4, 2018 | 28.62 |
| Apr 3, 2018 | 28.18 |
| Apr 2, 2018 | 28.04 |
| Mar 29, 2018 | 35.38 |
| Mar 28, 2018 | 34.78 |
| Mar 27, 2018 | 33.83 |
| Mar 26, 2018 | 33.98 |
| Mar 23, 2018 | 33.01 |
| Mar 22, 2018 | 33.67 |
| Mar 21, 2018 | 34.41 |
| Mar 20, 2018 | 34.31 |
| Mar 19, 2018 | 34.84 |
| Mar 16, 2018 | 35.28 |
| Mar 15, 2018 | 34.42 |
| Mar 14, 2018 | 35.08 |
| Mar 13, 2018 | 34.71 |
| Mar 12, 2018 | 35.40 |
| Mar 9, 2018 | 35.11 |
| Mar 8, 2018 | 35.02 |
| Mar 7, 2018 | 34.36 |
| Mar 6, 2018 | 34.27 |
| Mar 5, 2018 | 34.31 |
| Mar 2, 2018 | 33.96 |
| Mar 1, 2018 | 33.06 |
| Feb 28, 2018 | 32.93 |
| Feb 27, 2018 | 32.98 |
| Feb 26, 2018 | 33.38 |
| Feb 23, 2018 | 33.28 |
| Feb 22, 2018 | 32.45 |
| Feb 21, 2018 | 32.63 |
| Feb 20, 2018 | 33.19 |
| Feb 16, 2018 | 34.13 |
| Feb 15, 2018 | 34.24 |
| Feb 14, 2018 | 33.98 |
| Feb 13, 2018 | 33.35 |
| Feb 12, 2018 | 35.21 |
| Feb 9, 2018 | 34.56 |
| Feb 8, 2018 | 33.15 |
| Feb 7, 2018 | 34.38 |
| Feb 6, 2018 | 34.81 |
| Feb 5, 2018 | 34.11 |
| Feb 2, 2018 | 35.74 |
| Feb 1, 2018 | 35.53 |
| Jan 31, 2018 | 37.68 |
| Jan 30, 2018 | 39.02 |
| Jan 29, 2018 | 39.34 |
| Jan 26, 2018 | 38.47 |
| Jan 25, 2018 | 40.26 |
| Jan 24, 2018 | 39.39 |
| Jan 23, 2018 | 39.22 |
| Jan 22, 2018 | 38.62 |
| Jan 19, 2018 | 38.18 |
| Jan 18, 2018 | 38.15 |
| Jan 17, 2018 | 38.44 |
| Jan 16, 2018 | 38.04 |
| Jan 12, 2018 | 37.71 |
| Jan 11, 2018 | 37.84 |
| Jan 10, 2018 | 37.66 |
| Jan 9, 2018 | 37.88 |
| Jan 8, 2018 | 38.28 |
| Jan 5, 2018 | 39.57 |
| Jan 4, 2018 | 39.35 |
| Jan 3, 2018 | 40.46 |
| Jan 2, 2018 | 39.31 |
| Dec 29, 2017 | 49.21 |
| Dec 28, 2017 | 50.11 |
| Dec 27, 2017 | 50.28 |
| Dec 26, 2017 | 50.71 |
| Dec 22, 2017 | 49.87 |
| Dec 21, 2017 | 50.28 |
| Dec 20, 2017 | 50.12 |
| Dec 19, 2017 | 50.49 |
| Dec 18, 2017 | 50.19 |
| Dec 15, 2017 | 50.91 |
| Dec 14, 2017 | 50.15 |
| Dec 13, 2017 | 50.62 |
| Dec 12, 2017 | 49.97 |
| Dec 11, 2017 | 49.91 |
| Dec 8, 2017 | 49.84 |
| Dec 7, 2017 | 48.91 |
| Dec 6, 2017 | 49.10 |
| Dec 5, 2017 | 48.74 |
| Dec 4, 2017 | 49.53 |
| Dec 1, 2017 | 48.89 |
| Nov 30, 2017 | 47.37 |
| Nov 29, 2017 | 46.94 |
| Nov 28, 2017 | 47.91 |
| Nov 27, 2017 | 49.03 |
| Nov 24, 2017 | 50.38 |
| Nov 22, 2017 | 50.73 |
| Nov 21, 2017 | 50.32 |
| Nov 20, 2017 | 50.43 |
| Nov 17, 2017 | 51.26 |
| Nov 16, 2017 | 51.67 |
| Nov 15, 2017 | 50.57 |
| Nov 14, 2017 | 50.37 |
| Nov 13, 2017 | 51.53 |
| Nov 10, 2017 | 52.95 |
| Nov 9, 2017 | 53.17 |
| Nov 8, 2017 | 54.35 |
| Nov 7, 2017 | 52.93 |
| Nov 6, 2017 | 53.23 |
| Nov 3, 2017 | 53.46 |
| Nov 2, 2017 | 52.03 |
| Nov 1, 2017 | 51.97 |
| Oct 31, 2017 | 52.70 |
| Oct 30, 2017 | 53.21 |
| Oct 27, 2017 | 53.57 |
| Oct 26, 2017 | 54.46 |
| Oct 25, 2017 | 55.23 |
| Oct 24, 2017 | 55.83 |
| Oct 23, 2017 | 56.65 |
| Oct 20, 2017 | 56.68 |
| Oct 19, 2017 | 57.72 |
| Oct 18, 2017 | 57.51 |
| Oct 17, 2017 | 57.93 |
| Oct 16, 2017 | 58.34 |
| Oct 13, 2017 | 57.98 |
| Oct 12, 2017 | 58.53 |
| Oct 11, 2017 | 59.29 |
| Oct 10, 2017 | 60.36 |
| Oct 9, 2017 | 61.47 |
| Oct 6, 2017 | 61.52 |
| Oct 5, 2017 | 60.66 |
| Oct 4, 2017 | 59.70 |
| Oct 3, 2017 | 59.64 |
| Oct 2, 2017 | 60.51 |
| Sep 29, 2017 | 47.67 |
| Sep 28, 2017 | 46.39 |
| Sep 27, 2017 | 46.42 |
| Sep 26, 2017 | 46.37 |
| Sep 25, 2017 | 46.71 |
| Sep 22, 2017 | 46.13 |
| Sep 21, 2017 | 46.21 |
| Sep 20, 2017 | 46.71 |
| Sep 19, 2017 | 45.99 |
| Sep 18, 2017 | 46.34 |
| Sep 15, 2017 | 46.21 |
| Sep 14, 2017 | 47.04 |
| Sep 13, 2017 | 46.67 |
| Sep 12, 2017 | 47.38 |
| Sep 11, 2017 | 47.45 |
| Sep 8, 2017 | 50.26 |
| Sep 7, 2017 | 50.31 |
| Sep 6, 2017 | 53.33 |
| Sep 5, 2017 | 52.70 |
| Sep 1, 2017 | 53.73 |
| Aug 31, 2017 | 52.97 |
| Aug 30, 2017 | 51.93 |
| Aug 29, 2017 | 51.07 |
| Aug 28, 2017 | 51.09 |
| Aug 25, 2017 | 50.94 |
| Aug 24, 2017 | 51.73 |
| Aug 23, 2017 | 50.87 |
| Aug 22, 2017 | 51.03 |
| Aug 21, 2017 | 50.08 |
| Aug 18, 2017 | 49.89 |
| Aug 17, 2017 | 49.47 |
| Aug 16, 2017 | 49.95 |
| Aug 15, 2017 | 50.38 |
| Aug 14, 2017 | 50.59 |
| Aug 11, 2017 | 49.74 |
| Aug 10, 2017 | 49.05 |
| Aug 9, 2017 | 50.54 |
| Aug 8, 2017 | 50.07 |
| Aug 7, 2017 | 50.12 |
| Aug 4, 2017 | 49.97 |
| Aug 3, 2017 | 49.80 |
| Aug 2, 2017 | 50.83 |
| Aug 1, 2017 | 50.32 |
| Jul 31, 2017 | 52.41 |
| Jul 28, 2017 | 54.23 |
| Jul 27, 2017 | 54.20 |
| Jul 26, 2017 | 54.97 |
| Jul 25, 2017 | 54.74 |
| Jul 24, 2017 | 55.57 |
| Jul 21, 2017 | 55.00 |
| Jul 20, 2017 | 55.56 |
| Jul 19, 2017 | 54.03 |
| Jul 18, 2017 | 53.05 |
| Jul 17, 2017 | 53.10 |
| Jul 14, 2017 | 53.83 |
| Jul 13, 2017 | 53.84 |
| Jul 12, 2017 | 52.98 |
| Jul 11, 2017 | 52.45 |
| Jul 10, 2017 | 53.29 |
| Jul 7, 2017 | 52.93 |
| Jul 6, 2017 | 52.26 |
| Jul 5, 2017 | 52.98 |
| Jul 3, 2017 | 52.00 |
| Jun 30, 2017 | 52.36 |
| Jun 29, 2017 | 40.22 |
| Jun 28, 2017 | 40.48 |
| Jun 27, 2017 | 39.60 |
| Jun 26, 2017 | 40.69 |
| Jun 23, 2017 | 40.80 |
| Jun 22, 2017 | 41.53 |
| Jun 21, 2017 | 41.17 |
| Jun 20, 2017 | 39.07 |
| Jun 19, 2017 | 37.20 |
| Jun 16, 2017 | 36.27 |
| Jun 15, 2017 | 37.03 |
| Jun 14, 2017 | 37.61 |
| Jun 13, 2017 | 37.36 |
| Jun 12, 2017 | 37.56 |
| Jun 9, 2017 | 37.53 |
| Jun 8, 2017 | 38.32 |
| Jun 7, 2017 | 38.02 |
| Jun 6, 2017 | 37.68 |
| Jun 5, 2017 | 37.88 |
| Jun 2, 2017 | 37.89 |
| Jun 1, 2017 | 36.76 |
| May 31, 2017 | 36.21 |
| May 30, 2017 | 35.39 |
| May 26, 2017 | 35.90 |
| May 25, 2017 | 35.94 |
| May 24, 2017 | 36.14 |
| May 23, 2017 | 36.39 |
| May 22, 2017 | 36.36 |
| May 19, 2017 | 35.49 |
| May 18, 2017 | 36.07 |
| May 17, 2017 | 35.23 |
| May 16, 2017 | 35.87 |
| May 15, 2017 | 35.52 |
| May 12, 2017 | 34.86 |
| May 11, 2017 | 34.74 |
| May 10, 2017 | 34.04 |
| May 9, 2017 | 33.69 |
| May 8, 2017 | 33.39 |
| May 5, 2017 | 33.84 |
| May 4, 2017 | 34.25 |
| May 3, 2017 | 32.10 |
| May 2, 2017 | 31.71 |
| May 1, 2017 | 31.25 |
| Apr 28, 2017 | 30.64 |
| Apr 27, 2017 | 28.92 |
| Apr 26, 2017 | 29.29 |
| Apr 25, 2017 | 29.37 |
| Apr 24, 2017 | 29.33 |
| Apr 21, 2017 | 29.19 |
| Apr 20, 2017 | 29.69 |
| Apr 19, 2017 | 29.26 |
| Apr 18, 2017 | 28.87 |
| Apr 17, 2017 | 29.45 |
| Apr 13, 2017 | 29.21 |
| Apr 12, 2017 | 28.89 |
| Apr 11, 2017 | 28.95 |
| Apr 10, 2017 | 29.44 |
| Apr 7, 2017 | 30.01 |
| Apr 6, 2017 | 29.93 |
| Apr 5, 2017 | 29.76 |
| Apr 4, 2017 | 30.20 |
| Apr 3, 2017 | 30.22 |
| Mar 31, 2017 | 30.56 |
| Mar 30, 2017 | 41.51 |
| Mar 29, 2017 | 42.37 |
| Mar 28, 2017 | 41.12 |
| Mar 27, 2017 | 41.24 |
| Mar 24, 2017 | 40.10 |
| Mar 23, 2017 | 39.24 |
| Mar 22, 2017 | 39.68 |
| Mar 21, 2017 | 39.88 |
| Mar 20, 2017 | 41.07 |
| Mar 17, 2017 | 40.88 |
| Mar 16, 2017 | 42.20 |
| Mar 15, 2017 | 42.76 |
| Mar 14, 2017 | 42.04 |
| Mar 13, 2017 | 41.80 |
| Mar 10, 2017 | 41.73 |
| Mar 9, 2017 | 41.94 |
| Mar 8, 2017 | 41.00 |
| Mar 7, 2017 | 40.04 |
| Mar 6, 2017 | 41.06 |
| Mar 3, 2017 | 40.70 |
| Mar 2, 2017 | 40.40 |
| Mar 1, 2017 | 40.75 |
| Feb 28, 2017 | 40.15 |
| Feb 27, 2017 | 40.10 |
| Feb 24, 2017 | 38.81 |
| Feb 23, 2017 | 38.80 |
| Feb 22, 2017 | 39.80 |
| Feb 21, 2017 | 39.95 |
| Feb 17, 2017 | 39.90 |
| Feb 16, 2017 | 40.10 |
| Feb 15, 2017 | 41.28 |
| Feb 14, 2017 | 40.47 |
| Feb 13, 2017 | 40.38 |
| Feb 10, 2017 | 38.68 |
| Feb 9, 2017 | 38.70 |
| Feb 8, 2017 | 37.97 |
| Feb 7, 2017 | 38.45 |
| Feb 6, 2017 | 38.91 |
| Feb 3, 2017 | 38.51 |
| Feb 2, 2017 | 38.76 |
| Feb 1, 2017 | 39.15 |
| Jan 31, 2017 | 38.62 |
| Jan 30, 2017 | 37.03 |
| Jan 27, 2017 | 37.25 |
| Jan 26, 2017 | 36.63 |
| Jan 25, 2017 | 37.51 |
| Jan 24, 2017 | 37.40 |
| Jan 23, 2017 | 38.09 |
| Jan 20, 2017 | 38.97 |
| Jan 19, 2017 | 39.06 |
| Jan 18, 2017 | 39.02 |
| Jan 17, 2017 | 39.05 |
| Jan 13, 2017 | 39.58 |
| Jan 12, 2017 | 39.18 |
| Jan 11, 2017 | 39.18 |
| Jan 10, 2017 | 40.10 |
| Jan 9, 2017 | 38.17 |
| Jan 6, 2017 | 38.56 |
| Jan 5, 2017 | 40.95 |
| Jan 4, 2017 | 41.18 |
| Jan 3, 2017 | 40.82 |
| Dec 30, 2016 | 45.92 |
| Dec 29, 2016 | 46.75 |
| Dec 28, 2016 | 47.38 |
| Dec 27, 2016 | 48.28 |
| Dec 23, 2016 | 47.76 |
| Dec 22, 2016 | 46.58 |
| Dec 21, 2016 | 45.66 |
| Dec 20, 2016 | 46.41 |
| Dec 19, 2016 | 46.50 |
| Dec 16, 2016 | 47.39 |
| Dec 15, 2016 | 47.28 |
| Dec 14, 2016 | 47.72 |
| Dec 13, 2016 | 47.78 |
| Dec 12, 2016 | 48.42 |
| Dec 9, 2016 | 46.64 |
| Dec 8, 2016 | 46.18 |
| Dec 7, 2016 | 45.28 |
| Dec 6, 2016 | 46.15 |
| Dec 5, 2016 | 46.26 |
| Dec 2, 2016 | 46.62 |
| Dec 1, 2016 | 46.98 |
| Nov 30, 2016 | 47.44 |
| Nov 29, 2016 | 48.44 |
| Nov 28, 2016 | 48.83 |
| Nov 25, 2016 | 49.80 |
| Nov 23, 2016 | 50.34 |
| Nov 22, 2016 | 49.91 |
| Nov 21, 2016 | 50.72 |
| Nov 18, 2016 | 49.72 |
| Nov 17, 2016 | 50.61 |
| Nov 16, 2016 | 52.55 |
| Nov 15, 2016 | 53.62 |
| Nov 14, 2016 | 55.60 |
| Nov 11, 2016 | 52.51 |
| Nov 10, 2016 | 52.91 |
| Nov 9, 2016 | 52.34 |
| Nov 8, 2016 | 46.00 |
| Nov 7, 2016 | 45.71 |
| Nov 4, 2016 | 42.70 |
| Nov 3, 2016 | 42.03 |
| Nov 2, 2016 | 42.99 |
| Nov 1, 2016 | 43.35 |
| Oct 31, 2016 | 43.16 |
| Oct 28, 2016 | 44.51 |
| Oct 27, 2016 | 45.70 |
| Oct 26, 2016 | 45.42 |
| Oct 25, 2016 | 45.90 |
| Oct 24, 2016 | 45.31 |
| Oct 21, 2016 | 45.47 |
| Oct 20, 2016 | 46.44 |
| Oct 19, 2016 | 46.08 |
| Oct 18, 2016 | 46.47 |
| Oct 17, 2016 | 45.87 |
| Oct 14, 2016 | 46.49 |
| Oct 13, 2016 | 47.01 |
| Oct 12, 2016 | 46.72 |
| Oct 11, 2016 | 48.29 |
| Oct 10, 2016 | 49.27 |
| Oct 7, 2016 | 48.79 |
| Oct 6, 2016 | 48.61 |
| Oct 5, 2016 | 49.11 |
| Oct 4, 2016 | 49.68 |
| Oct 3, 2016 | 50.39 |
| Sep 30, 2016 | 50.29 |
| Sep 29, 2016 | 40.34 |
| Sep 28, 2016 | 41.60 |
| Sep 27, 2016 | 41.84 |
| Sep 26, 2016 | 40.11 |
| Sep 23, 2016 | 40.74 |
| Sep 22, 2016 | 40.50 |
| Sep 21, 2016 | 40.35 |
| Sep 20, 2016 | 40.33 |
| Sep 19, 2016 | 39.99 |
| Sep 16, 2016 | 40.56 |
| Sep 15, 2016 | 39.98 |
| Sep 14, 2016 | 39.46 |
| Sep 13, 2016 | 38.81 |
| Sep 12, 2016 | 39.66 |
| Sep 9, 2016 | 38.16 |
| Sep 8, 2016 | 39.89 |
| Sep 7, 2016 | 39.70 |
| Sep 6, 2016 | 39.54 |
| Sep 2, 2016 | 38.58 |
| Sep 1, 2016 | 39.05 |
| Aug 31, 2016 | 38.97 |
| Aug 30, 2016 | 39.23 |
| Aug 29, 2016 | 39.64 |
| Aug 26, 2016 | 40.00 |
| Aug 25, 2016 | 39.73 |
| Aug 24, 2016 | 40.23 |
| Aug 23, 2016 | 41.75 |
| Aug 22, 2016 | 41.56 |
| Aug 19, 2016 | 40.13 |
| Aug 18, 2016 | 40.78 |
| Aug 17, 2016 | 40.87 |
| Aug 16, 2016 | 41.06 |
| Aug 15, 2016 | 41.98 |
| Aug 12, 2016 | 41.84 |
| Aug 11, 2016 | 41.83 |
| Aug 10, 2016 | 41.24 |
| Aug 9, 2016 | 41.62 |
| Aug 8, 2016 | 41.79 |
| Aug 5, 2016 | 41.99 |
| Aug 4, 2016 | 43.02 |
| Aug 3, 2016 | 43.81 |
| Aug 2, 2016 | 43.17 |
| Aug 1, 2016 | 43.08 |
| Jul 29, 2016 | 42.20 |
| Jul 28, 2016 | 40.80 |
| Jul 27, 2016 | 41.20 |
| Jul 26, 2016 | 39.53 |
| Jul 25, 2016 | 39.20 |
| Jul 22, 2016 | 38.85 |
| Jul 21, 2016 | 38.67 |
| Jul 20, 2016 | 38.19 |
| Jul 19, 2016 | 37.44 |
| Jul 18, 2016 | 37.87 |
| Jul 15, 2016 | 37.11 |
| Jul 14, 2016 | 36.26 |
| Jul 13, 2016 | 36.18 |
| Jul 12, 2016 | 36.60 |
| Jul 11, 2016 | 37.30 |
| Jul 8, 2016 | 37.56 |
| Jul 7, 2016 | 36.87 |
| Jul 6, 2016 | 36.88 |
| Jul 5, 2016 | 35.70 |
| Jul 1, 2016 | 35.59 |
| Jun 30, 2016 | 34.67 |
| Jun 29, 2016 | 44.81 |
| Jun 28, 2016 | 43.77 |
| Jun 27, 2016 | 42.64 |
| Jun 24, 2016 | 43.73 |
| Jun 23, 2016 | 46.00 |
| Jun 22, 2016 | 45.33 |
| Jun 21, 2016 | 44.46 |
| Jun 20, 2016 | 45.43 |
| Jun 17, 2016 | 45.63 |
| Jun 16, 2016 | 47.21 |
| Jun 15, 2016 | 47.39 |
| Jun 14, 2016 | 47.21 |
| Jun 13, 2016 | 47.30 |
| Jun 10, 2016 | 47.92 |
| Jun 9, 2016 | 49.09 |
| Jun 8, 2016 | 50.10 |
| Jun 7, 2016 | 50.81 |
| Jun 6, 2016 | 52.03 |
| Jun 3, 2016 | 51.62 |
| Jun 2, 2016 | 52.44 |
| Jun 1, 2016 | 52.08 |
| May 31, 2016 | 51.39 |
| May 27, 2016 | 51.04 |
| May 26, 2016 | 50.69 |
| May 25, 2016 | 50.81 |
| May 24, 2016 | 51.23 |
| May 23, 2016 | 50.58 |
| May 20, 2016 | 49.72 |
| May 19, 2016 | 49.37 |
| May 18, 2016 | 50.27 |
| May 17, 2016 | 49.77 |
| May 16, 2016 | 50.49 |
| May 13, 2016 | 47.59 |
| May 12, 2016 | 47.10 |
| May 11, 2016 | 47.90 |
| May 10, 2016 | 49.70 |
| May 9, 2016 | 48.36 |
| May 6, 2016 | 47.65 |
| May 5, 2016 | 48.66 |
| May 4, 2016 | 46.45 |
| May 3, 2016 | 47.83 |
| May 2, 2016 | 49.53 |
| Apr 29, 2016 | 48.52 |
| Apr 28, 2016 | 50.40 |
| Apr 27, 2016 | 50.27 |
| Apr 26, 2016 | 52.38 |
| Apr 25, 2016 | 52.42 |
| Apr 22, 2016 | 52.09 |
| Apr 21, 2016 | 52.76 |
| Apr 20, 2016 | 51.49 |
| Apr 19, 2016 | 53.30 |
| Apr 18, 2016 | 54.41 |
| Apr 15, 2016 | 52.39 |
| Apr 14, 2016 | 52.40 |
| Apr 13, 2016 | 52.88 |
| Apr 12, 2016 | 52.56 |
| Apr 11, 2016 | 51.03 |
| Apr 8, 2016 | 52.16 |
| Apr 7, 2016 | 53.91 |
| Apr 6, 2016 | 55.03 |
| Apr 5, 2016 | 51.99 |
| Apr 4, 2016 | 52.21 |
| Apr 1, 2016 | 52.20 |
| Mar 31, 2016 | 46.43 |
| Mar 30, 2016 | 56.78 |
| Mar 29, 2016 | 57.99 |
| Mar 28, 2016 | 57.44 |
| Mar 24, 2016 | 58.54 |
| Mar 23, 2016 | 57.68 |
| Mar 22, 2016 | 59.72 |
| Mar 21, 2016 | 58.57 |
| Mar 18, 2016 | 57.54 |
| Mar 17, 2016 | 57.69 |
| Mar 16, 2016 | 58.17 |
| Mar 15, 2016 | 57.97 |
| Mar 14, 2016 | 58.93 |
| Mar 11, 2016 | 59.53 |
| Mar 10, 2016 | 59.60 |
| Mar 9, 2016 | 59.16 |
| Mar 8, 2016 | 62.33 |
| Mar 7, 2016 | 64.45 |
| Mar 4, 2016 | 63.75 |
| Mar 3, 2016 | 63.45 |
| Mar 2, 2016 | 64.38 |
| Mar 1, 2016 | 64.76 |
| Feb 29, 2016 | 60.62 |
| Feb 26, 2016 | 62.23 |
| Feb 25, 2016 | 62.20 |
| Feb 24, 2016 | 62.14 |
| Feb 23, 2016 | 61.07 |
| Feb 22, 2016 | 62.48 |
| Feb 19, 2016 | 62.35 |
| Feb 18, 2016 | 61.14 |
| Feb 17, 2016 | 62.71 |
| Feb 16, 2016 | 61.84 |
| Feb 12, 2016 | 59.83 |
| Feb 11, 2016 | 57.97 |
| Feb 10, 2016 | 58.01 |
| Feb 9, 2016 | 57.77 |
| Feb 8, 2016 | 61.65 |
| Feb 5, 2016 | 62.61 |
| Feb 4, 2016 | 65.13 |
| Feb 3, 2016 | 66.46 |
| Feb 2, 2016 | 64.71 |
| Feb 1, 2016 | 66.03 |
| Jan 29, 2016 | 66.32 |
| Jan 28, 2016 | 65.53 |
| Jan 27, 2016 | 68.54 |
| Jan 26, 2016 | 73.18 |
| Jan 25, 2016 | 74.69 |
| Jan 22, 2016 | 76.25 |
| Jan 21, 2016 | 72.87 |
| Jan 20, 2016 | 72.93 |
| Jan 19, 2016 | 70.57 |
| Jan 15, 2016 | 73.08 |
| Jan 14, 2016 | 75.63 |
| Jan 13, 2016 | 72.55 |
| Jan 12, 2016 | 74.98 |
| Jan 11, 2016 | 75.90 |
| Jan 8, 2016 | 77.62 |
| Jan 7, 2016 | 79.24 |
| Jan 6, 2016 | 82.01 |
| Jan 5, 2016 | 80.35 |
| Jan 4, 2016 | 81.54 |
| Dec 31, 2015 | 85.70 |
| Dec 30, 2015 | 89.55 |
| Dec 29, 2015 | 89.88 |
| Dec 28, 2015 | 88.26 |
| Dec 24, 2015 | 87.83 |
| Dec 23, 2015 | 87.54 |
| Dec 22, 2015 | 86.31 |
| Dec 21, 2015 | 87.00 |
| Dec 18, 2015 | 88.91 |
| Dec 17, 2015 | 90.09 |
| Dec 16, 2015 | 91.43 |
| Dec 15, 2015 | 90.90 |
| Dec 14, 2015 | 88.20 |
| Dec 11, 2015 | 87.32 |
| Dec 10, 2015 | 89.55 |
| Dec 9, 2015 | 89.42 |
| Dec 8, 2015 | 90.88 |
| Dec 7, 2015 | 89.29 |
| Dec 4, 2015 | 91.26 |
| Dec 3, 2015 | 87.52 |
| Dec 2, 2015 | 89.34 |
| Dec 1, 2015 | 89.15 |
| Nov 30, 2015 | 88.95 |
| Nov 27, 2015 | 91.99 |
| Nov 25, 2015 | 91.76 |
| Nov 24, 2015 | 92.70 |
| Nov 23, 2015 | 93.25 |
| Nov 20, 2015 | 94.68 |
| Nov 19, 2015 | 94.97 |
| Nov 18, 2015 | 95.91 |
| Nov 17, 2015 | 93.26 |
| Nov 16, 2015 | 91.22 |
| Nov 13, 2015 | 89.67 |
| Nov 12, 2015 | 90.26 |
| Nov 11, 2015 | 92.53 |
| Nov 10, 2015 | 92.28 |
| Nov 9, 2015 | 91.24 |
| Nov 6, 2015 | 91.81 |
| Nov 5, 2015 | 92.16 |
| Nov 4, 2015 | 92.14 |
| Nov 3, 2015 | 94.42 |
| Nov 2, 2015 | 94.59 |
| Oct 30, 2015 | 91.06 |
| Oct 29, 2015 | 91.49 |
| Oct 28, 2015 | 93.30 |
| Oct 27, 2015 | 92.75 |
| Oct 26, 2015 | 89.17 |
| Oct 23, 2015 | 87.68 |
| Oct 22, 2015 | 85.78 |
| Oct 21, 2015 | 84.71 |
| Oct 20, 2015 | 84.08 |
| Oct 19, 2015 | 85.53 |
| Oct 16, 2015 | 84.06 |
| Oct 15, 2015 | 84.84 |
| Oct 14, 2015 | 83.20 |
| Oct 13, 2015 | 82.99 |
| Oct 12, 2015 | 86.06 |
| Oct 9, 2015 | 82.32 |
| Oct 8, 2015 | 80.24 |
| Oct 7, 2015 | 79.35 |
| Oct 6, 2015 | 75.12 |
| Oct 5, 2015 | 77.29 |
| Oct 2, 2015 | 78.26 |
| Oct 1, 2015 | 77.26 |
| Sep 30, 2015 | 75.99 |
| Sep 29, 2015 | -1,414.20 |
| Sep 28, 2015 | -1,420.96 |
| Sep 25, 2015 | -1,535.80 |
| Sep 24, 2015 | -1,633.87 |
| Sep 23, 2015 | -1,679.25 |
| Sep 22, 2015 | -1,659.47 |
| Sep 21, 2015 | -1,656.97 |
| Sep 18, 2015 | -1,722.63 |
| Sep 17, 2015 | -1,724.54 |
| Sep 16, 2015 | -1,693.31 |
| Sep 15, 2015 | -1,694.75 |
| Sep 14, 2015 | -1,663.29 |
| Sep 11, 2015 | -1,669.24 |
| Sep 10, 2015 | -1,662.73 |
| Sep 9, 2015 | -1,650.61 |
| Sep 8, 2015 | -1,698.85 |
| Sep 4, 2015 | -1,564.98 |
| Sep 3, 2015 | -1,591.64 |
| Sep 2, 2015 | -1,623.79 |
| Sep 1, 2015 | -1,553.80 |
| Aug 31, 2015 | -1,607.26 |
| Aug 28, 2015 | -1,679.88 |
| Aug 27, 2015 | -1,683.95 |
| Aug 26, 2015 | -1,676.03 |
| Aug 25, 2015 | -1,561.94 |
| Aug 24, 2015 | -1,579.34 |
| Aug 21, 2015 | -1,650.08 |
| Aug 20, 2015 | -1,711.02 |
| Aug 19, 2015 | -1,780.70 |
| Aug 18, 2015 | -1,783.07 |
| Aug 17, 2015 | -1,805.27 |
| Aug 14, 2015 | -1,803.83 |
| Aug 13, 2015 | -1,796.94 |
| Aug 12, 2015 | -1,813.06 |
| Aug 11, 2015 | -1,774.69 |
| Aug 10, 2015 | -1,818.54 |
| Aug 7, 2015 | -1,812.40 |
| Aug 6, 2015 | -1,823.14 |
| Aug 5, 2015 | -1,854.22 |
| Aug 4, 2015 | -1,818.35 |
| Aug 3, 2015 | -1,734.87 |
| Jul 31, 2015 | -1,732.96 |
| Jul 30, 2015 | -1,712.43 |
| Jul 29, 2015 | -1,709.83 |
| Jul 28, 2015 | -1,729.18 |
| Jul 27, 2015 | -1,690.30 |
| Jul 24, 2015 | -1,696.00 |
| Jul 23, 2015 | -1,742.20 |
| Jul 22, 2015 | -1,741.95 |
| Jul 21, 2015 | -1,752.81 |
| Jul 20, 2015 | -1,756.47 |
| Jul 17, 2015 | -1,727.70 |
| Jul 16, 2015 | -1,726.30 |
| Jul 15, 2015 | -1,700.79 |
| Jul 14, 2015 | -1,699.28 |
| Jul 13, 2015 | -1,678.34 |
| Jul 10, 2015 | -1,646.42 |
| Jul 9, 2015 | -1,593.27 |
| Jul 8, 2015 | -1,594.12 |
| Jul 7, 2015 | -1,620.13 |
| Jul 6, 2015 | -1,603.32 |
| Jul 2, 2015 | -1,599.69 |
| Jul 1, 2015 | -1,585.38 |
| Jun 30, 2015 | -1,596.71 |
| Jun 29, 2015 | 240.28 |
| Jun 26, 2015 | 247.74 |
| Jun 25, 2015 | 247.07 |
| Jun 24, 2015 | 245.81 |
| Jun 23, 2015 | 247.94 |
| Jun 22, 2015 | 247.77 |
| Jun 19, 2015 | 248.52 |
| Jun 18, 2015 | 251.23 |
| Jun 17, 2015 | 244.05 |
| Jun 16, 2015 | 238.76 |
| Jun 15, 2015 | 237.47 |
| Jun 12, 2015 | 234.25 |
| Jun 11, 2015 | 238.44 |
| Jun 10, 2015 | 243.78 |
| Jun 8, 2015 | 250.33 |
| Jun 5, 2015 | 256.67 |
| Jun 4, 2015 | 246.78 |
| Jun 3, 2015 | 244.69 |
| Jun 2, 2015 | 242.15 |
| Jun 1, 2015 | 244.49 |
| May 29, 2015 | 243.90 |
| May 28, 2015 | 243.69 |
| May 27, 2015 | 245.23 |
| May 26, 2015 | 241.07 |
| May 22, 2015 | 244.52 |
| May 21, 2015 | 245.53 |
| May 20, 2015 | 244.00 |
| May 19, 2015 | 239.89 |
| May 18, 2015 | 236.37 |
| May 15, 2015 | 232.69 |
| May 14, 2015 | 233.84 |
| May 13, 2015 | 227.19 |
| May 12, 2015 | 228.12 |
| May 11, 2015 | 227.24 |
| May 8, 2015 | 229.02 |
| May 7, 2015 | 222.99 |
| May 6, 2015 | 223.65 |
| May 5, 2015 | 221.50 |
| May 4, 2015 | 225.63 |
| May 1, 2015 | 224.20 |
| Apr 30, 2015 | 217.68 |
| Apr 29, 2015 | 223.50 |
| Apr 28, 2015 | 221.90 |
| Apr 27, 2015 | 225.30 |
| Apr 24, 2015 | 228.45 |
| Apr 23, 2015 | 228.44 |
| Apr 22, 2015 | 224.90 |
| Apr 21, 2015 | 220.42 |
| Apr 20, 2015 | 215.28 |
| Apr 17, 2015 | 212.95 |
| Apr 16, 2015 | 217.66 |
| Apr 15, 2015 | 215.98 |
| Apr 14, 2015 | 216.54 |
| Apr 13, 2015 | 217.45 |
| Apr 10, 2015 | 219.55 |
| Apr 9, 2015 | 216.53 |
| Apr 8, 2015 | 215.65 |
| Apr 7, 2015 | 210.15 |
| Apr 6, 2015 | 209.48 |
| Apr 2, 2015 | 208.55 |
| Apr 1, 2015 | 209.93 |
| Mar 31, 2015 | 214.83 |
| Mar 30, 2015 | 110.29 |
| Mar 27, 2015 | 109.02 |
| Mar 26, 2015 | 107.56 |
| Mar 25, 2015 | 108.90 |
| Mar 24, 2015 | 113.64 |
| Mar 23, 2015 | 114.74 |
| Mar 20, 2015 | 117.27 |
| Mar 19, 2015 | 116.59 |
| Mar 18, 2015 | 113.25 |
| Mar 17, 2015 | 112.22 |
| Mar 16, 2015 | 108.37 |
| Mar 13, 2015 | 103.00 |
| Mar 12, 2015 | 101.99 |
| Mar 11, 2015 | 101.84 |
| Mar 10, 2015 | 101.43 |
| Mar 9, 2015 | 102.40 |
| Mar 6, 2015 | 101.26 |
| Mar 5, 2015 | 102.90 |
| Mar 4, 2015 | 99.08 |
| Mar 3, 2015 | 98.95 |
| Mar 2, 2015 | 100.37 |
| Feb 27, 2015 | 99.27 |
| Feb 26, 2015 | 100.72 |
| Feb 25, 2015 | 101.48 |
| Feb 24, 2015 | 100.90 |
| Feb 23, 2015 | 101.97 |
| Feb 20, 2015 | 101.66 |
| Feb 19, 2015 | 102.33 |
| Feb 18, 2015 | 97.34 |
| Feb 17, 2015 | 96.95 |
| Feb 13, 2015 | 96.53 |
| Feb 12, 2015 | 96.37 |
| Feb 11, 2015 | 95.71 |
| Feb 10, 2015 | 96.12 |
| Feb 9, 2015 | 95.88 |
| Feb 6, 2015 | 97.60 |
| Feb 5, 2015 | 99.28 |
| Feb 4, 2015 | 96.28 |
| Feb 3, 2015 | 98.16 |
| Feb 2, 2015 | 99.09 |
| Jan 30, 2015 | 99.95 |
| Jan 29, 2015 | 99.46 |
| Jan 28, 2015 | 97.87 |
| Jan 27, 2015 | 99.73 |
| Jan 26, 2015 | 101.65 |
| Jan 23, 2015 | 100.80 |
| Jan 22, 2015 | 100.94 |
| Jan 21, 2015 | 100.30 |
| Jan 20, 2015 | 101.02 |
| Jan 16, 2015 | 98.04 |
| Jan 15, 2015 | 95.26 |
| Jan 14, 2015 | 96.99 |
| Jan 13, 2015 | 97.51 |
| Jan 12, 2015 | 99.15 |
| Jan 9, 2015 | 98.60 |
| Jan 8, 2015 | 96.73 |
| Jan 7, 2015 | 97.80 |
| Jan 6, 2015 | 95.21 |
| Jan 5, 2015 | 98.94 |
| Jan 2, 2015 | 98.39 |
| Dec 31, 2014 | 98.41 |
| Dec 30, 2014 | 74.62 |
| Dec 29, 2014 | 75.64 |
| Dec 26, 2014 | 75.56 |
| Dec 24, 2014 | 73.12 |
| Dec 23, 2014 | 72.01 |
| Dec 22, 2014 | 75.47 |
| Dec 19, 2014 | 78.15 |
| Dec 18, 2014 | 77.45 |
| Dec 17, 2014 | 75.11 |
| Dec 16, 2014 | 72.39 |
| Dec 15, 2014 | 73.28 |
| Dec 12, 2014 | 76.10 |
| Dec 11, 2014 | 77.55 |
| Dec 10, 2014 | 77.29 |
| Dec 9, 2014 | 79.07 |
| Dec 8, 2014 | 79.49 |
| Dec 5, 2014 | 77.35 |
| Dec 4, 2014 | 77.34 |
| Dec 3, 2014 | 77.56 |
| Dec 2, 2014 | 76.98 |
| Dec 1, 2014 | 74.69 |
| Nov 28, 2014 | 76.04 |
| Nov 26, 2014 | 76.00 |
| Nov 25, 2014 | 75.48 |
| Nov 24, 2014 | 74.88 |
| Nov 21, 2014 | 74.06 |
| Nov 20, 2014 | 74.20 |
| Nov 19, 2014 | 75.89 |
| Nov 18, 2014 | 75.52 |
| Nov 17, 2014 | 73.04 |
| Nov 14, 2014 | 72.22 |
| Nov 13, 2014 | 73.58 |
| Nov 12, 2014 | 73.30 |
| Nov 11, 2014 | 72.80 |
| Nov 10, 2014 | 70.54 |
| Nov 7, 2014 | 69.05 |
| Nov 6, 2014 | 68.89 |
| Nov 5, 2014 | 67.35 |
| Nov 4, 2014 | 68.05 |
| Nov 3, 2014 | 72.23 |
| Oct 31, 2014 | 71.95 |
| Oct 30, 2014 | 71.78 |
| Oct 29, 2014 | 70.85 |
| Oct 28, 2014 | 72.71 |
| Oct 27, 2014 | 74.41 |
| Oct 24, 2014 | 73.56 |
| Oct 23, 2014 | 72.00 |
| Oct 22, 2014 | 70.26 |
| Oct 21, 2014 | 69.63 |
| Oct 20, 2014 | 66.91 |
| Oct 17, 2014 | 67.55 |
| Oct 16, 2014 | 62.27 |
| Oct 15, 2014 | 61.18 |
| Oct 14, 2014 | 59.96 |
| Oct 13, 2014 | 60.69 |
| Oct 10, 2014 | 62.78 |
| Oct 9, 2014 | 64.88 |
| Oct 8, 2014 | 65.82 |
| Oct 7, 2014 | 64.73 |
| Oct 6, 2014 | 65.64 |
| Oct 3, 2014 | 66.08 |
| Oct 2, 2014 | 64.64 |
| Oct 1, 2014 | 64.99 |
| Sep 30, 2014 | 65.89 |
| Sep 29, 2014 | 67.52 |
| Sep 26, 2014 | 68.13 |
| Sep 25, 2014 | 67.63 |
| Sep 24, 2014 | 69.32 |
| Sep 23, 2014 | 67.95 |
| Sep 22, 2014 | 68.46 |
| Sep 19, 2014 | 68.27 |
| Sep 18, 2014 | 69.00 |
| Sep 17, 2014 | 68.31 |
| Sep 16, 2014 | 67.62 |
| Sep 15, 2014 | 65.82 |
| Sep 12, 2014 | 65.83 |
| Sep 11, 2014 | 66.64 |
| Sep 10, 2014 | 67.40 |
| Sep 9, 2014 | 65.89 |
| Sep 8, 2014 | 66.22 |
| Sep 5, 2014 | 66.70 |
| Sep 4, 2014 | 66.97 |
| Sep 3, 2014 | 68.84 |
| Sep 2, 2014 | 68.38 |
| Aug 29, 2014 | 66.66 |
| Aug 28, 2014 | 65.99 |
| Aug 27, 2014 | 66.58 |
| Aug 26, 2014 | 67.35 |
| Aug 25, 2014 | 66.18 |
| Aug 22, 2014 | 64.83 |
| Aug 21, 2014 | 64.96 |
| Aug 20, 2014 | 65.68 |
| Aug 19, 2014 | 65.97 |
| Aug 18, 2014 | 66.47 |
| Aug 15, 2014 | 66.31 |
| Aug 14, 2014 | 66.15 |
| Aug 13, 2014 | 65.26 |
| Aug 12, 2014 | 64.32 |
| Aug 11, 2014 | 64.45 |
| Aug 8, 2014 | 64.36 |
| Aug 7, 2014 | 64.43 |
| Aug 6, 2014 | 64.81 |
| Aug 5, 2014 | 63.38 |
| Aug 4, 2014 | 61.91 |
| Aug 1, 2014 | 61.69 |
| Jul 31, 2014 | 60.15 |
| Jul 30, 2014 | 61.29 |
| Jul 29, 2014 | 57.92 |
| Jul 28, 2014 | 57.48 |
| Jul 25, 2014 | 57.65 |
| Jul 24, 2014 | 57.91 |
| Jul 23, 2014 | 59.02 |
| Jul 22, 2014 | 58.21 |
| Jul 21, 2014 | 57.78 |
| Jul 18, 2014 | 58.19 |
| Jul 17, 2014 | 56.38 |
| Jul 16, 2014 | 58.23 |
| Jul 15, 2014 | 59.38 |
| Jul 14, 2014 | 60.48 |
| Jul 11, 2014 | 60.13 |
| Jul 10, 2014 | 59.82 |
| Jul 9, 2014 | 59.15 |
| Jul 8, 2014 | 59.07 |
| Jul 7, 2014 | 59.27 |
| Jul 3, 2014 | 59.19 |
| Jul 2, 2014 | 58.69 |
| Jul 1, 2014 | 57.71 |
| Jun 30, 2014 | 53.73 |
| Jun 27, 2014 | 76.90 |
| Jun 26, 2014 | 77.60 |
| Jun 25, 2014 | 77.89 |
| Jun 24, 2014 | 77.13 |
| Jun 23, 2014 | 77.71 |
| Jun 20, 2014 | 79.11 |
| Jun 19, 2014 | 82.56 |
| Jun 18, 2014 | 84.67 |
| Jun 17, 2014 | 83.92 |
| Jun 16, 2014 | 85.53 |
| Jun 13, 2014 | 84.94 |
| Jun 12, 2014 | 86.10 |
| Jun 11, 2014 | 86.04 |
| Jun 10, 2014 | 85.82 |
| Jun 9, 2014 | 87.01 |
| Jun 6, 2014 | 86.31 |
| Jun 5, 2014 | 85.57 |
| Jun 4, 2014 | 86.49 |
| Jun 3, 2014 | 86.20 |
| Jun 2, 2014 | 85.77 |
| May 30, 2014 | 85.13 |
| May 29, 2014 | 84.92 |
| May 28, 2014 | 84.55 |
| May 27, 2014 | 85.40 |
| May 23, 2014 | 82.58 |
| May 22, 2014 | 82.72 |
| May 21, 2014 | 80.70 |
| May 20, 2014 | 81.19 |
| May 19, 2014 | 83.79 |
| May 16, 2014 | 81.93 |
| May 15, 2014 | 80.31 |
| May 14, 2014 | 79.70 |
| May 13, 2014 | 78.61 |
| May 12, 2014 | 80.81 |
| May 9, 2014 | 77.49 |
| May 8, 2014 | 77.98 |
| May 7, 2014 | 79.50 |
| May 6, 2014 | 80.65 |
| May 5, 2014 | 82.91 |
| May 2, 2014 | 81.42 |
| May 1, 2014 | 82.94 |
| Apr 30, 2014 | 82.33 |
| Apr 29, 2014 | 83.08 |
| Apr 28, 2014 | 78.00 |
| Apr 25, 2014 | 78.88 |
| Apr 24, 2014 | 81.38 |
| Apr 23, 2014 | 84.05 |
| Apr 22, 2014 | 86.44 |
| Apr 21, 2014 | 83.75 |
| Apr 17, 2014 | 82.29 |
| Apr 16, 2014 | 83.24 |
| Apr 15, 2014 | 79.89 |
| Apr 14, 2014 | 80.43 |
| Apr 11, 2014 | 79.97 |
| Apr 10, 2014 | 81.43 |
| Apr 9, 2014 | 84.93 |
| Apr 8, 2014 | 79.44 |
| Apr 7, 2014 | 79.64 |
| Apr 4, 2014 | 79.13 |
| Apr 3, 2014 | 82.81 |
| Apr 2, 2014 | 85.11 |
| Apr 1, 2014 | 85.11 |
| Mar 31, 2014 | 83.28 |
| Mar 28, 2014 | 67.98 |
| Mar 27, 2014 | 70.64 |
| Mar 26, 2014 | 69.86 |
| Mar 25, 2014 | 69.96 |
| Mar 24, 2014 | 69.40 |
| Mar 21, 2014 | 70.40 |
| Mar 20, 2014 | 74.45 |
| Mar 19, 2014 | 74.60 |
| Mar 18, 2014 | 75.46 |
| Mar 17, 2014 | 74.32 |
| Mar 14, 2014 | 74.64 |
| Mar 13, 2014 | 74.31 |
| Mar 12, 2014 | 76.96 |
| Mar 11, 2014 | 74.47 |
| Mar 10, 2014 | 74.57 |
| Mar 7, 2014 | 74.32 |
| Mar 6, 2014 | 76.66 |
| Mar 5, 2014 | 78.26 |
| Mar 4, 2014 | 78.29 |
| Mar 3, 2014 | 76.90 |
| Feb 28, 2014 | 75.32 |
| Feb 27, 2014 | 76.68 |
| Feb 26, 2014 | 76.22 |
| Feb 25, 2014 | 76.98 |
| Feb 24, 2014 | 78.74 |
| Feb 21, 2014 | 75.88 |
| Feb 20, 2014 | 74.21 |
| Feb 19, 2014 | 73.47 |
| Feb 18, 2014 | 75.38 |
| Feb 14, 2014 | 73.39 |
| Feb 13, 2014 | 74.07 |
| Feb 12, 2014 | 72.57 |
| Feb 11, 2014 | 73.96 |
| Feb 10, 2014 | 68.86 |
| Feb 7, 2014 | 67.91 |
| Feb 6, 2014 | 65.02 |
| Feb 5, 2014 | 63.86 |
| Feb 4, 2014 | 65.06 |
| Feb 3, 2014 | 64.29 |
| Jan 31, 2014 | 65.37 |
| Jan 30, 2014 | 66.36 |
| Jan 29, 2014 | 63.77 |
| Jan 28, 2014 | 63.12 |
| Jan 27, 2014 | 61.33 |
| Jan 24, 2014 | 63.34 |
| Jan 23, 2014 | 66.05 |
| Jan 22, 2014 | 66.91 |
| Jan 21, 2014 | 66.98 |
| Jan 17, 2014 | 66.14 |
| Jan 16, 2014 | 65.80 |
| Jan 15, 2014 | 65.12 |
| Jan 14, 2014 | 68.03 |
| Jan 13, 2014 | 60.86 |
| Jan 10, 2014 | 62.15 |
| Jan 9, 2014 | 60.62 |
| Jan 8, 2014 | 61.95 |
| Jan 7, 2014 | 62.08 |
| Jan 6, 2014 | 60.90 |
| Jan 3, 2014 | 61.56 |
| Jan 2, 2014 | 62.20 |
| Dec 31, 2013 | 62.35 |
| Dec 30, 2013 | 91.22 |
| Dec 27, 2013 | 90.88 |
| Dec 26, 2013 | 91.40 |
| Dec 24, 2013 | 90.43 |
| Dec 23, 2013 | 91.19 |
| Dec 20, 2013 | 91.42 |
| Dec 19, 2013 | 88.75 |
| Dec 18, 2013 | 89.13 |
| Dec 17, 2013 | 85.90 |
| Dec 16, 2013 | 88.06 |
| Dec 13, 2013 | 88.43 |
| Dec 12, 2013 | 89.88 |
| Dec 11, 2013 | 88.57 |
| Dec 10, 2013 | 91.03 |
| Dec 9, 2013 | 91.68 |
| Dec 6, 2013 | 92.75 |
| Dec 5, 2013 | 92.90 |
| Dec 4, 2013 | 94.23 |
| Dec 3, 2013 | 94.31 |
| Dec 2, 2013 | 97.32 |
| Nov 29, 2013 | 96.39 |
| Nov 27, 2013 | 96.07 |
| Nov 26, 2013 | 96.81 |
| Nov 25, 2013 | 96.47 |
| Nov 22, 2013 | 96.33 |
| Nov 21, 2013 | 90.67 |
| Nov 20, 2013 | 90.10 |
| Nov 19, 2013 | 89.81 |
| Nov 18, 2013 | 90.00 |
| Nov 15, 2013 | 91.85 |
| Nov 14, 2013 | 94.74 |
| Nov 13, 2013 | 90.93 |
| Nov 12, 2013 | 94.11 |
| Nov 11, 2013 | 91.59 |
| Nov 8, 2013 | 92.85 |
| Nov 7, 2013 | 90.86 |
| Nov 6, 2013 | 94.56 |
| Nov 5, 2013 | 99.17 |
| Nov 4, 2013 | 92.41 |
| Nov 1, 2013 | 93.75 |
| Oct 31, 2013 | 94.34 |
| Oct 30, 2013 | 95.51 |
| Oct 29, 2013 | 97.93 |
| Oct 28, 2013 | 99.38 |
| Oct 25, 2013 | 99.14 |
| Oct 24, 2013 | 99.86 |
| Oct 23, 2013 | 98.34 |
| Oct 22, 2013 | 99.88 |
| Oct 21, 2013 | 96.73 |
| Oct 18, 2013 | 99.58 |
| Oct 17, 2013 | 100.99 |
| Oct 16, 2013 | 100.92 |
| Oct 15, 2013 | 95.27 |
| Oct 14, 2013 | 96.97 |
| Oct 11, 2013 | 95.23 |
| Oct 10, 2013 | 96.47 |
| Oct 9, 2013 | 92.36 |
| Oct 8, 2013 | 94.37 |
| Oct 7, 2013 | 98.06 |
| Oct 4, 2013 | 101.23 |
| Oct 3, 2013 | 99.58 |
| Oct 2, 2013 | 102.89 |
| Oct 1, 2013 | 103.86 |
| Sep 30, 2013 | 102.63 |
| Sep 27, 2013 | 133.22 |
| Sep 26, 2013 | 133.17 |
| Sep 25, 2013 | 127.37 |
| Sep 24, 2013 | 128.63 |
| Sep 23, 2013 | 128.91 |
| Sep 20, 2013 | 131.11 |
| Sep 19, 2013 | 133.86 |
| Sep 18, 2013 | 134.76 |
| Sep 17, 2013 | 129.29 |
| Sep 16, 2013 | 128.30 |
| Sep 13, 2013 | 126.39 |
| Sep 12, 2013 | 119.25 |
| Sep 11, 2013 | 120.67 |
| Sep 10, 2013 | 120.58 |
| Sep 9, 2013 | 120.65 |
| Sep 6, 2013 | 116.63 |
| Sep 5, 2013 | 117.09 |
| Sep 4, 2013 | 116.90 |
| Sep 3, 2013 | 112.96 |
| Aug 30, 2013 | 105.62 |
| Aug 29, 2013 | 106.17 |
| Aug 28, 2013 | 105.95 |
| Aug 27, 2013 | 104.25 |
| Aug 26, 2013 | 106.79 |
| Aug 23, 2013 | 104.11 |
| Aug 22, 2013 | 103.45 |
| Aug 21, 2013 | 101.28 |
| Aug 20, 2013 | 101.69 |
| Aug 19, 2013 | 99.23 |
| Aug 16, 2013 | 100.68 |
| Aug 15, 2013 | 101.92 |
| Aug 14, 2013 | 105.16 |
| Aug 13, 2013 | 106.52 |
| Aug 12, 2013 | 107.21 |
| Aug 9, 2013 | 108.97 |
| Aug 8, 2013 | 110.05 |
| Aug 7, 2013 | 110.38 |
| Aug 6, 2013 | 110.93 |
| Aug 5, 2013 | 118.12 |
| Aug 2, 2013 | 118.73 |
| Aug 1, 2013 | 121.30 |
| Jul 31, 2013 | 117.71 |
| Jul 30, 2013 | 119.28 |
| Jul 29, 2013 | 117.34 |
| Jul 26, 2013 | 117.34 |
| Jul 25, 2013 | 116.74 |
| Jul 24, 2013 | 116.78 |
| Jul 23, 2013 | 116.96 |
| Jul 22, 2013 | 121.17 |
| Jul 19, 2013 | 119.80 |
| Jul 18, 2013 | 116.59 |
| Jul 17, 2013 | 117.48 |
| Jul 16, 2013 | 114.51 |
| Jul 15, 2013 | 117.09 |
| Jul 12, 2013 | 115.94 |
| Jul 11, 2013 | 108.04 |
| Jul 10, 2013 | 103.17 |
| Jul 9, 2013 | 102.83 |
| Jul 8, 2013 | 99.82 |
| Jul 5, 2013 | 101.77 |
| Jul 3, 2013 | 101.53 |
| Jul 2, 2013 | 100.74 |
| Jul 1, 2013 | 100.31 |
| Jun 28, 2013 | 555.92 |
| Jun 27, 2013 | 579.87 |
| Jun 26, 2013 | 565.46 |
| Jun 25, 2013 | 544.28 |
| Jun 24, 2013 | 539.85 |
| Jun 21, 2013 | 532.66 |
| Jun 20, 2013 | 542.89 |
| Jun 19, 2013 | 571.99 |
| Jun 18, 2013 | 600.12 |
| Jun 17, 2013 | 575.28 |
| Jun 14, 2013 | 585.71 |
| Jun 13, 2013 | 592.11 |
| Jun 12, 2013 | 587.09 |
| Jun 11, 2013 | 615.25 |
| Jun 10, 2013 | 625.01 |
| Jun 7, 2013 | 636.56 |
| Jun 6, 2013 | 623.38 |
| Jun 5, 2013 | 567.69 |
| Jun 4, 2013 | 575.70 |
| Jun 3, 2013 | 583.58 |
| May 31, 2013 | 597.94 |
| May 30, 2013 | 623.41 |
| May 29, 2013 | 612.36 |
| May 28, 2013 | 621.60 |
| May 24, 2013 | 618.78 |
| May 23, 2013 | 630.06 |
| May 22, 2013 | 648.72 |
| May 21, 2013 | 642.64 |
| May 20, 2013 | 651.74 |
| May 17, 2013 | 659.97 |
| May 16, 2013 | 654.26 |
| May 15, 2013 | 677.62 |
| May 14, 2013 | 699.10 |
| May 13, 2013 | 693.44 |
| May 10, 2013 | 676.11 |
| May 9, 2013 | 647.56 |
| May 8, 2013 | 651.98 |
| May 7, 2013 | 648.15 |
| May 6, 2013 | 649.54 |
| May 3, 2013 | 657.97 |
| May 2, 2013 | 614.63 |
| May 1, 2013 | 586.60 |
| Apr 30, 2013 | 531.84 |
| Apr 29, 2013 | 532.68 |
| Apr 26, 2013 | 535.45 |
| Apr 25, 2013 | 535.82 |
| Apr 24, 2013 | 520.67 |
| Apr 23, 2013 | 526.18 |
| Apr 22, 2013 | 528.55 |
| Apr 19, 2013 | 525.51 |
| Apr 18, 2013 | 510.88 |
| Apr 17, 2013 | 526.75 |
| Apr 16, 2013 | 535.85 |
| Apr 15, 2013 | 516.79 |
| Apr 12, 2013 | 533.57 |
| Apr 11, 2013 | 515.06 |
| Apr 10, 2013 | 497.21 |
| Apr 9, 2013 | 472.36 |
| Apr 8, 2013 | 465.91 |
| Apr 5, 2013 | 458.35 |
| Apr 4, 2013 | 457.54 |
| Apr 3, 2013 | 451.62 |
| Apr 2, 2013 | 457.33 |
| Apr 1, 2013 | 441.29 |
| Mar 28, 2013 | -134.75 |
| Mar 27, 2013 | -130.55 |
| Mar 26, 2013 | -129.64 |
| Mar 25, 2013 | -129.97 |
| Mar 22, 2013 | -131.69 |
| Mar 21, 2013 | -130.88 |
| Mar 20, 2013 | -134.07 |
| Mar 19, 2013 | -133.89 |
| Mar 18, 2013 | -129.94 |
| Mar 15, 2013 | -131.27 |
| Mar 14, 2013 | -131.33 |
| Mar 13, 2013 | -132.03 |
| Mar 12, 2013 | -131.53 |
| Mar 11, 2013 | -131.20 |
| Mar 8, 2013 | -132.13 |
| Mar 7, 2013 | -131.34 |
| Mar 6, 2013 | -133.34 |
| Mar 5, 2013 | -133.40 |
| Mar 4, 2013 | -131.88 |
| Mar 1, 2013 | -131.18 |
| Feb 28, 2013 | -127.57 |
| Feb 27, 2013 | -125.89 |
| Feb 26, 2013 | -123.47 |
| Feb 25, 2013 | -121.74 |
| Feb 22, 2013 | -122.51 |
| Feb 21, 2013 | -121.69 |
| Feb 20, 2013 | -121.01 |
| Feb 19, 2013 | -122.54 |
| Feb 15, 2013 | -125.99 |
| Feb 14, 2013 | -129.28 |
| Feb 13, 2013 | -130.11 |
| Feb 12, 2013 | -128.47 |
| Feb 11, 2013 | -130.13 |
| Feb 8, 2013 | -126.71 |
| Feb 7, 2013 | -125.27 |
| Feb 6, 2013 | -128.05 |
| Feb 5, 2013 | -129.81 |
| Feb 4, 2013 | -130.38 |
| Feb 1, 2013 | -132.06 |
| Jan 31, 2013 | -132.87 |
| Jan 30, 2013 | -133.50 |
| Jan 29, 2013 | -133.65 |
| Jan 28, 2013 | -130.55 |
| Jan 25, 2013 | -133.28 |
| Jan 24, 2013 | -132.26 |
| Jan 23, 2013 | -134.57 |
| Jan 22, 2013 | -133.73 |
| Jan 18, 2013 | -128.31 |
| Jan 17, 2013 | -129.55 |
| Jan 16, 2013 | -129.88 |
| Jan 15, 2013 | -133.56 |
| Jan 14, 2013 | -137.04 |
| Jan 11, 2013 | -137.09 |
| Jan 10, 2013 | -140.38 |
| Jan 9, 2013 | -140.10 |
| Jan 8, 2013 | -134.92 |
| Jan 7, 2013 | -139.43 |
| Jan 4, 2013 | -138.32 |
| Jan 3, 2013 | -138.04 |
| Jan 2, 2013 | -138.42 |
| Dec 31, 2012 | -130.68 |
| Dec 28, 2012 | -60.55 |
| Dec 27, 2012 | -60.84 |
| Dec 26, 2012 | -61.28 |
| Dec 24, 2012 | -62.38 |
| Dec 21, 2012 | -62.53 |
| Dec 20, 2012 | -62.30 |
| Dec 19, 2012 | -63.32 |
| Dec 18, 2012 | -64.89 |
| Dec 17, 2012 | -64.67 |
| Dec 14, 2012 | -64.78 |
| Dec 13, 2012 | -64.54 |
| Dec 12, 2012 | -65.98 |
| Dec 11, 2012 | -66.54 |
| Dec 10, 2012 | -66.57 |
| Dec 7, 2012 | -65.20 |
| Dec 6, 2012 | -65.53 |
| Dec 5, 2012 | -66.76 |
| Dec 4, 2012 | -65.14 |
| Dec 3, 2012 | -65.14 |
| Nov 30, 2012 | -63.64 |
| Nov 29, 2012 | -67.67 |
| Nov 28, 2012 | -63.05 |
| Nov 27, 2012 | -62.97 |
| Nov 26, 2012 | -62.86 |
| Nov 23, 2012 | -63.47 |
| Nov 21, 2012 | -62.92 |
| Nov 20, 2012 | -62.31 |
| Nov 19, 2012 | -57.83 |
| Nov 16, 2012 | -56.84 |
| Nov 15, 2012 | -51.36 |
| Nov 14, 2012 | -53.19 |
| Nov 13, 2012 | -53.38 |
| Nov 12, 2012 | -52.23 |
| Nov 9, 2012 | -50.73 |
| Nov 8, 2012 | -49.62 |
| Nov 7, 2012 | -49.83 |
| Nov 6, 2012 | -52.05 |
| Nov 5, 2012 | -52.21 |
| Nov 2, 2012 | -51.73 |
| Nov 1, 2012 | -52.76 |
| Oct 31, 2012 | -51.29 |
| Oct 26, 2012 | -53.80 |
| Oct 25, 2012 | -55.96 |
| Oct 24, 2012 | -58.64 |
| Oct 23, 2012 | -55.15 |
| Oct 22, 2012 | -58.74 |
| Oct 19, 2012 | -57.04 |
| Oct 18, 2012 | -57.93 |
| Oct 17, 2012 | -59.20 |
| Oct 16, 2012 | -56.92 |
| Oct 15, 2012 | -55.69 |
| Oct 12, 2012 | -54.33 |
| Oct 11, 2012 | -55.40 |
| Oct 10, 2012 | -55.07 |
| Oct 9, 2012 | -54.96 |
| Oct 8, 2012 | -55.97 |
| Oct 5, 2012 | -57.31 |
| Oct 4, 2012 | -58.14 |
| Oct 3, 2012 | -56.98 |
| Oct 2, 2012 | -56.60 |
| Oct 1, 2012 | -55.66 |
| Sep 28, 2012 | -46.81 |
| Sep 27, 2012 | -46.37 |
| Sep 26, 2012 | -43.84 |
| Sep 25, 2012 | -44.77 |
| Sep 24, 2012 | -44.21 |
| Sep 21, 2012 | -44.49 |
| Sep 20, 2012 | -44.84 |
| Sep 19, 2012 | -44.74 |
| Sep 18, 2012 | -45.10 |
| Sep 17, 2012 | -45.91 |
| Sep 14, 2012 | -45.90 |
| Sep 13, 2012 | -45.05 |
| Sep 12, 2012 | -44.66 |
| Sep 11, 2012 | -45.62 |
| Sep 10, 2012 | -46.09 |
| Sep 7, 2012 | -46.78 |
| Sep 6, 2012 | -46.75 |
| Sep 5, 2012 | -45.83 |
| Sep 4, 2012 | -46.05 |
| Aug 31, 2012 | -45.40 |
| Aug 30, 2012 | -44.62 |
| Aug 29, 2012 | -44.61 |
| Aug 28, 2012 | -45.01 |
| Aug 27, 2012 | -44.62 |
| Aug 24, 2012 | -44.49 |
| Aug 23, 2012 | -43.78 |
| Aug 22, 2012 | -42.53 |
| Aug 21, 2012 | -41.28 |
| Aug 20, 2012 | -41.84 |
| Aug 17, 2012 | -42.34 |
| Aug 16, 2012 | -42.16 |
| Aug 15, 2012 | -42.19 |
| Aug 14, 2012 | -41.69 |
| Aug 13, 2012 | -41.51 |
| Aug 10, 2012 | -41.96 |
| Aug 9, 2012 | -42.26 |
| Aug 8, 2012 | -42.82 |
| Aug 7, 2012 | -42.77 |
| Aug 6, 2012 | -42.15 |
| Aug 3, 2012 | -42.00 |
| Aug 2, 2012 | -41.85 |
| Aug 1, 2012 | -41.10 |
| Jul 31, 2012 | -41.29 |
| Jul 30, 2012 | -41.54 |
| Jul 27, 2012 | -41.98 |
| Jul 26, 2012 | -41.60 |
| Jul 25, 2012 | -39.51 |
| Jul 24, 2012 | -37.24 |
| Jul 23, 2012 | -37.57 |
| Jul 20, 2012 | -37.31 |
| Jul 19, 2012 | -36.99 |
| Jul 18, 2012 | -38.00 |
| Jul 17, 2012 | -37.42 |
| Jul 16, 2012 | -36.41 |
| Jul 13, 2012 | -36.08 |
| Jul 12, 2012 | -35.89 |
| Jul 11, 2012 | -34.58 |
| Jul 10, 2012 | -35.54 |
| Jul 9, 2012 | -35.88 |
| Jul 6, 2012 | -36.66 |
| Jul 5, 2012 | -37.04 |
| Jul 3, 2012 | -37.50 |
| Jul 2, 2012 | -37.03 |
| Jun 29, 2012 | -40.39 |
| Jun 28, 2012 | -39.13 |
| Jun 27, 2012 | -40.21 |
| Jun 26, 2012 | -41.05 |
| Jun 25, 2012 | -40.30 |
| Jun 22, 2012 | -40.99 |
| Jun 21, 2012 | -40.55 |
| Jun 20, 2012 | -40.75 |
| Jun 19, 2012 | -41.02 |
| Jun 18, 2012 | -41.35 |
| Jun 15, 2012 | -40.26 |
| Jun 14, 2012 | -39.21 |
| Jun 13, 2012 | -39.56 |
| Jun 12, 2012 | -45.21 |
| Jun 11, 2012 | -44.87 |
| Jun 8, 2012 | -45.84 |
| Jun 7, 2012 | -45.61 |
| Jun 6, 2012 | -47.04 |
| Jun 5, 2012 | -45.64 |
| Jun 4, 2012 | -44.54 |
| Jun 1, 2012 | -43.83 |
| May 31, 2012 | -47.97 |
| May 30, 2012 | -48.01 |
| May 29, 2012 | -48.09 |
| May 25, 2012 | -46.74 |
| May 24, 2012 | -45.87 |
| May 23, 2012 | -45.11 |
| May 22, 2012 | -44.58 |
| May 21, 2012 | -44.62 |
| May 18, 2012 | -42.52 |
| May 17, 2012 | -44.47 |
| May 16, 2012 | -46.37 |
| May 15, 2012 | -46.36 |
| May 14, 2012 | -46.54 |
| May 11, 2012 | -47.42 |
| May 10, 2012 | -46.37 |
| May 9, 2012 | -45.76 |
| May 8, 2012 | -46.30 |
| May 7, 2012 | -46.07 |
| May 4, 2012 | -46.47 |
| May 3, 2012 | -47.36 |
| May 2, 2012 | -48.56 |
| May 1, 2012 | -47.52 |
| Apr 30, 2012 | -47.83 |
| Apr 27, 2012 | -49.51 |
| Apr 26, 2012 | -49.01 |
| Apr 25, 2012 | -44.95 |
| Apr 24, 2012 | -43.33 |
| Apr 23, 2012 | -44.66 |
| Apr 20, 2012 | -44.69 |
| Apr 19, 2012 | -44.55 |
| Apr 18, 2012 | -43.88 |
| Apr 17, 2012 | -43.66 |
| Apr 16, 2012 | -43.33 |
| Apr 13, 2012 | -43.35 |
| Apr 12, 2012 | -43.50 |
| Apr 11, 2012 | -42.93 |
| Apr 10, 2012 | -41.38 |
| Apr 9, 2012 | -42.84 |
| Apr 5, 2012 | -43.65 |
| Apr 4, 2012 | -43.16 |
| Apr 3, 2012 | -44.02 |
| Apr 2, 2012 | -42.51 |
| Mar 30, 2012 | -53.13 |
| Mar 29, 2012 | -52.23 |
| Mar 28, 2012 | -52.90 |
| Mar 27, 2012 | -52.93 |
| Mar 26, 2012 | -54.65 |
| Mar 23, 2012 | -54.29 |
| Mar 22, 2012 | -53.76 |
| Mar 21, 2012 | -53.50 |
| Mar 20, 2012 | -53.05 |
| Mar 19, 2012 | -52.55 |
| Mar 16, 2012 | -52.54 |
| Mar 15, 2012 | -52.73 |
| Mar 14, 2012 | -50.44 |
| Mar 13, 2012 | -51.05 |
| Mar 12, 2012 | -50.18 |
| Mar 9, 2012 | -48.84 |
| Mar 8, 2012 | -48.38 |
| Mar 7, 2012 | -47.79 |
| Mar 6, 2012 | -47.47 |
| Mar 5, 2012 | -49.52 |
| Mar 2, 2012 | -49.56 |
| Mar 1, 2012 | -49.00 |
| Feb 29, 2012 | -47.74 |
| Feb 28, 2012 | -47.91 |
| Feb 27, 2012 | -48.26 |
| Feb 24, 2012 | -47.02 |
| Feb 23, 2012 | -47.07 |
| Feb 22, 2012 | -45.37 |
| Feb 21, 2012 | -45.22 |
| Feb 17, 2012 | -47.05 |
| Feb 16, 2012 | -48.21 |
| Feb 15, 2012 | -49.49 |
| Feb 14, 2012 | -50.16 |
| Feb 13, 2012 | -52.23 |
| Feb 10, 2012 | -46.50 |
| Feb 9, 2012 | -47.20 |
| Feb 8, 2012 | -46.78 |
| Feb 7, 2012 | -45.71 |
| Feb 6, 2012 | -46.08 |
| Feb 3, 2012 | -44.13 |
| Feb 2, 2012 | -43.28 |
| Feb 1, 2012 | -42.11 |
| Jan 31, 2012 | -41.39 |
| Jan 30, 2012 | -40.49 |
| Jan 27, 2012 | -38.97 |
| Jan 26, 2012 | -37.29 |
| Jan 25, 2012 | -37.77 |
| Jan 24, 2012 | -36.18 |
| Jan 23, 2012 | -35.78 |
| Jan 20, 2012 | -35.68 |
| Jan 19, 2012 | -36.34 |
| Jan 18, 2012 | -35.95 |
| Jan 17, 2012 | -35.53 |
| Jan 13, 2012 | -35.95 |
| Jan 12, 2012 | -35.65 |
| Jan 11, 2012 | -35.24 |
| Jan 10, 2012 | -33.91 |
| Jan 9, 2012 | -29.83 |
| Jan 6, 2012 | -29.97 |
| Jan 5, 2012 | -27.76 |
| Jan 4, 2012 | -26.34 |
| Jan 3, 2012 | -25.71 |
| Dec 30, 2011 | -23.99 |
| Dec 29, 2011 | -24.36 |
| Dec 28, 2011 | -23.95 |
| Dec 27, 2011 | -24.14 |
| Dec 23, 2011 | -24.05 |
| Dec 22, 2011 | -23.35 |
| Dec 21, 2011 | -23.55 |
| Dec 20, 2011 | -23.81 |
| Dec 19, 2011 | -23.02 |
| Dec 16, 2011 | -22.93 |
| Dec 15, 2011 | -22.48 |
| Dec 14, 2011 | -22.40 |
| Dec 13, 2011 | -22.34 |
| Dec 12, 2011 | -22.95 |
| Dec 9, 2011 | -23.10 |
| Dec 8, 2011 | -22.24 |
| Dec 7, 2011 | -23.02 |
| Dec 6, 2011 | -23.56 |
| Dec 5, 2011 | -23.83 |
| Dec 2, 2011 | -25.22 |
| Dec 1, 2011 | -26.05 |
| Nov 30, 2011 | -25.71 |
| Nov 29, 2011 | -24.14 |
| Nov 28, 2011 | -24.82 |
| Nov 25, 2011 | -23.27 |
| Nov 23, 2011 | -23.84 |
| Nov 22, 2011 | -24.55 |
| Nov 21, 2011 | -23.80 |
| Nov 18, 2011 | -21.55 |
| Nov 17, 2011 | -22.12 |
| Nov 16, 2011 | -21.96 |
| Nov 15, 2011 | -22.91 |
| Nov 14, 2011 | -23.36 |
| Nov 11, 2011 | -22.90 |
| Nov 10, 2011 | -23.13 |
| Nov 9, 2011 | -23.39 |
| Nov 8, 2011 | -23.73 |
| Nov 7, 2011 | -23.62 |
| Nov 4, 2011 | -24.41 |
| Nov 3, 2011 | -23.75 |
| Nov 2, 2011 | -24.11 |
| Nov 1, 2011 | -23.78 |
| Oct 31, 2011 | -23.93 |
| Oct 28, 2011 | -24.08 |
| Oct 27, 2011 | -24.42 |
| Oct 26, 2011 | -24.95 |
| Oct 25, 2011 | -24.70 |
| Oct 24, 2011 | -26.28 |
| Oct 21, 2011 | -26.90 |
| Oct 20, 2011 | -26.32 |
| Oct 19, 2011 | -26.01 |
| Oct 18, 2011 | -26.17 |
| Oct 17, 2011 | -27.97 |
| Oct 14, 2011 | -27.67 |
| Oct 13, 2011 | -28.17 |
| Oct 12, 2011 | -27.26 |
| Oct 11, 2011 | -27.85 |
| Oct 10, 2011 | -28.56 |
| Oct 7, 2011 | -27.27 |
| Oct 6, 2011 | -28.01 |
| Oct 5, 2011 | -25.61 |
| Oct 4, 2011 | -24.90 |
| Oct 3, 2011 | -23.99 |
| Sep 30, 2011 | -25.18 |
| Sep 29, 2011 | -350.08 |
| Sep 28, 2011 | -356.80 |
| Sep 27, 2011 | -368.48 |
| Sep 26, 2011 | -375.32 |
| Sep 23, 2011 | -386.59 |
| Sep 22, 2011 | -387.99 |
| Sep 21, 2011 | -410.48 |
| Sep 20, 2011 | -375.84 |
| Sep 19, 2011 | -379.17 |
| Sep 16, 2011 | -351.60 |
| Sep 15, 2011 | -362.29 |
| Sep 14, 2011 | -370.94 |
| Sep 13, 2011 | -383.38 |
| Sep 12, 2011 | -382.85 |
| Sep 9, 2011 | -383.27 |
| Sep 8, 2011 | -421.63 |
| Sep 7, 2011 | -416.26 |
| Sep 6, 2011 | -400.37 |
| Sep 2, 2011 | -378.35 |
| Sep 1, 2011 | -347.28 |
| Aug 31, 2011 | -344.77 |
| Aug 30, 2011 | -347.28 |
| Aug 29, 2011 | -342.38 |
| Aug 26, 2011 | -325.96 |
| Aug 25, 2011 | -328.77 |
| Aug 24, 2011 | -331.75 |
| Aug 23, 2011 | -335.83 |
| Aug 22, 2011 | -311.95 |
| Aug 19, 2011 | -317.55 |
| Aug 18, 2011 | -310.72 |
| Aug 17, 2011 | -326.61 |
| Aug 16, 2011 | -335.37 |
| Aug 15, 2011 | -339.75 |
| Aug 12, 2011 | -316.44 |
| Aug 11, 2011 | -292.73 |
| Aug 10, 2011 | -275.09 |
| Aug 9, 2011 | -281.75 |
| Aug 8, 2011 | -262.59 |
| Aug 5, 2011 | -273.40 |
| Aug 4, 2011 | -278.74 |
| Aug 3, 2011 | -303.48 |
| Aug 2, 2011 | -305.46 |
| Aug 1, 2011 | -307.57 |
| Jul 29, 2011 | -309.90 |
| Jul 28, 2011 | -307.39 |
| Jul 27, 2011 | -307.51 |
| Jul 26, 2011 | -312.59 |
| Jul 25, 2011 | -325.03 |
| Jul 22, 2011 | -335.66 |
| Jul 21, 2011 | -335.37 |
| Jul 20, 2011 | -341.15 |
| Jul 19, 2011 | -345.53 |
| Jul 18, 2011 | -325.90 |
| Jul 15, 2011 | -324.68 |
| Jul 14, 2011 | -327.89 |
| Jul 13, 2011 | -330.52 |
| Jul 12, 2011 | -333.79 |
| Jul 11, 2011 | -336.18 |
| Jul 8, 2011 | -348.33 |
| Jul 7, 2011 | -354.58 |
| Jul 6, 2011 | -347.98 |
| Jul 5, 2011 | -348.97 |
| Jul 1, 2011 | -337.29 |
| Jun 30, 2011 | -331.22 |
| Jun 29, 2011 | -5,560.63 |
| Jun 28, 2011 | -5,507.65 |
| Jun 27, 2011 | -5,303.74 |
| Jun 24, 2011 | -5,286.75 |
| Jun 23, 2011 | -5,322.73 |
| Jun 22, 2011 | -5,279.75 |
| Jun 21, 2011 | -5,297.74 |
| Jun 20, 2011 | -5,318.73 |
| Jun 17, 2011 | -5,399.70 |
| Jun 16, 2011 | -5,669.58 |
| Jun 15, 2011 | -5,779.54 |
| Jun 14, 2011 | -5,500.66 |
| Jun 13, 2011 | -5,390.70 |
| Jun 10, 2011 | -5,455.68 |
| Jun 9, 2011 | -5,574.62 |
| Jun 8, 2011 | -5,673.58 |
| Jun 7, 2011 | -5,828.52 |
| Jun 6, 2011 | -5,632.60 |
| Jun 3, 2011 | -5,801.53 |
| Jun 2, 2011 | -5,903.48 |
| Jun 1, 2011 | -5,792.53 |
| May 31, 2011 | -5,999.44 |
| May 27, 2011 | -5,824.52 |
| May 26, 2011 | -5,862.50 |
| May 25, 2011 | -5,827.52 |
| May 24, 2011 | -5,700.57 |
| May 23, 2011 | -5,537.64 |
| May 20, 2011 | -5,688.58 |
| May 19, 2011 | -5,481.66 |
| May 18, 2011 | -5,561.63 |
| May 17, 2011 | -5,349.72 |
| May 16, 2011 | -5,317.73 |
| May 13, 2011 | -5,300.74 |
| May 12, 2011 | -5,265.76 |
| May 11, 2011 | -5,209.78 |
| May 10, 2011 | -5,235.77 |
| May 9, 2011 | -5,201.78 |
| May 6, 2011 | -5,022.86 |
| May 5, 2011 | -4,703.00 |
| May 4, 2011 | -4,797.96 |
| May 3, 2011 | -5,108.82 |
| May 2, 2011 | -5,368.71 |
| Apr 29, 2011 | -5,101.83 |
| Apr 28, 2011 | -6,458.25 |
| Apr 27, 2011 | -6,702.14 |
| Apr 26, 2011 | -5,211.78 |
| Apr 25, 2011 | -4,983.88 |
| Apr 21, 2011 | -4,972.88 |
| Apr 20, 2011 | -4,966.88 |
| Apr 19, 2011 | -4,777.96 |
| Apr 18, 2011 | -4,862.93 |
| Apr 15, 2011 | -4,582.05 |
| Apr 14, 2011 | -4,482.09 |
| Apr 13, 2011 | -4,472.09 |
| Apr 12, 2011 | -4,283.17 |
| Apr 11, 2011 | -4,389.13 |
| Apr 8, 2011 | -4,268.18 |
| Apr 7, 2011 | -4,358.14 |
| Apr 6, 2011 | -4,495.08 |
| Apr 5, 2011 | -4,613.03 |
| Apr 4, 2011 | -4,541.06 |
| Apr 1, 2011 | -4,524.07 |
| Mar 31, 2011 | -4,492.09 |
| Mar 30, 2011 | -7,933.91 |
| Mar 29, 2011 | -7,719.04 |
| Mar 28, 2011 | -7,411.84 |
| Mar 25, 2011 | -7,340.82 |
| Mar 24, 2011 | -7,298.20 |
| Mar 23, 2011 | -7,012.31 |
| Mar 22, 2011 | -7,093.99 |
| Mar 21, 2011 | -7,088.66 |
| Mar 18, 2011 | -6,891.56 |
| Mar 17, 2011 | -6,895.11 |
| Mar 16, 2011 | -6,838.29 |
| Mar 15, 2011 | -6,840.06 |
| Mar 14, 2011 | -6,918.19 |
| Mar 11, 2011 | -6,868.47 |
| Mar 10, 2011 | -6,978.57 |
| Mar 9, 2011 | -7,074.46 |
| Mar 8, 2011 | -6,888.01 |
| Mar 7, 2011 | -6,756.60 |
| Mar 4, 2011 | -6,747.73 |
| Mar 3, 2011 | -6,657.16 |
| Mar 2, 2011 | -6,449.41 |
| Mar 1, 2011 | -6,426.32 |
| Feb 28, 2011 | -6,440.53 |
| Feb 25, 2011 | -6,570.15 |
| Feb 24, 2011 | -6,383.70 |
| Feb 23, 2011 | -6,175.94 |
| Feb 22, 2011 | -6,500.90 |
| Feb 18, 2011 | -6,655.39 |
| Feb 17, 2011 | -6,689.13 |
| Feb 16, 2011 | -6,694.45 |
| Feb 15, 2011 | -6,589.69 |
| Feb 14, 2011 | -6,696.23 |
| Feb 11, 2011 | -6,270.06 |
| Feb 10, 2011 | -6,479.59 |
| Feb 9, 2011 | -6,117.35 |
| Feb 8, 2011 | -6,206.13 |
| Feb 7, 2011 | -6,108.47 |
| Feb 4, 2011 | -6,120.90 |
| Feb 3, 2011 | -6,163.51 |
| Feb 2, 2011 | -6,138.65 |
| Feb 1, 2011 | -5,984.17 |
| Jan 31, 2011 | -5,980.62 |
| Jan 28, 2011 | -5,939.77 |
| Jan 27, 2011 | -6,191.93 |
| Jan 26, 2011 | -6,120.90 |
| Jan 25, 2011 | -5,978.84 |
| Jan 24, 2011 | -5,925.57 |
| Jan 21, 2011 | -5,909.23 |
| Jan 20, 2011 | -6,005.48 |
| Jan 19, 2011 | -5,913.14 |
| Jan 18, 2011 | -6,291.37 |
| Jan 14, 2011 | -6,126.22 |
| Jan 13, 2011 | -5,827.90 |
| Jan 12, 2011 | -5,790.61 |
| Jan 11, 2011 | -5,886.50 |
| Jan 10, 2011 | -5,886.50 |
| Jan 7, 2011 | -6,055.20 |
| Jan 6, 2011 | -6,092.49 |
| Jan 5, 2011 | -5,911.36 |
| Jan 4, 2011 | -5,905.15 |
| Jan 3, 2011 | -6,005.48 |
| Dec 31, 2010 | -5,829.68 |
| Dec 30, 2010 | 692.37 |
| Dec 29, 2010 | 691.12 |
| Dec 28, 2010 | 694.86 |
| Dec 27, 2010 | 698.80 |
| Dec 23, 2010 | 694.86 |
| Dec 22, 2010 | 694.23 |
| Dec 21, 2010 | 697.97 |
| Dec 20, 2010 | 685.73 |
| Dec 17, 2010 | 685.73 |
| Dec 16, 2010 | 664.37 |
| Dec 15, 2010 | 657.94 |
| Dec 14, 2010 | 634.91 |
| Dec 13, 2010 | 635.95 |
| Dec 10, 2010 | 626.41 |
| Dec 9, 2010 | 624.33 |
| Dec 8, 2010 | 624.13 |
| Dec 7, 2010 | 628.90 |
| Dec 6, 2010 | 625.16 |
| Dec 3, 2010 | 621.84 |
| Dec 2, 2010 | 611.47 |
| Dec 1, 2010 | 611.68 |
| Nov 30, 2010 | 597.78 |
| Nov 29, 2010 | 594.88 |
| Nov 26, 2010 | 597.99 |
| Nov 24, 2010 | 609.19 |
| Nov 23, 2010 | 622.05 |
| Nov 22, 2010 | 612.51 |
| Nov 19, 2010 | 511.70 |
| Nov 18, 2010 | 517.93 |
| Nov 17, 2010 | 508.39 |
| Nov 16, 2010 | 511.91 |
| Nov 15, 2010 | 507.97 |
| Nov 12, 2010 | 524.56 |
| Nov 11, 2010 | 535.14 |
| Nov 10, 2010 | 532.86 |
| Nov 9, 2010 | 535.97 |
| Nov 8, 2010 | 541.37 |
| Nov 5, 2010 | 550.28 |
| Nov 4, 2010 | 556.92 |
| Nov 3, 2010 | 550.08 |
| Nov 2, 2010 | 551.94 |
| Nov 1, 2010 | 539.29 |
| Oct 29, 2010 | 541.57 |
| Oct 28, 2010 | 559.20 |
| Oct 27, 2010 | 560.45 |
| Oct 26, 2010 | 557.96 |
| Oct 25, 2010 | 574.14 |
| Oct 22, 2010 | 567.71 |
| Oct 21, 2010 | 563.14 |
| Oct 20, 2010 | 560.24 |
| Oct 19, 2010 | 568.33 |
| Oct 18, 2010 | 585.96 |
| Oct 15, 2010 | 581.61 |
| Oct 14, 2010 | 585.96 |
| Oct 13, 2010 | 583.68 |
| Oct 12, 2010 | 579.95 |
| Oct 11, 2010 | 579.53 |
| Oct 8, 2010 | 584.51 |
| Oct 7, 2010 | 580.36 |
| Oct 6, 2010 | 605.25 |
| Oct 5, 2010 | 590.11 |
| Oct 4, 2010 | 586.38 |
| Oct 1, 2010 | 553.81 |
| Sep 30, 2010 | 568.33 |
| Sep 29, 2010 | -12.88 |
| Sep 28, 2010 | -12.94 |
| Sep 27, 2010 | -12.75 |
| Sep 24, 2010 | -12.97 |
| Sep 23, 2010 | -12.52 |
| Sep 22, 2010 | -12.51 |
| Sep 21, 2010 | -12.71 |
| Sep 20, 2010 | -12.71 |
| Sep 17, 2010 | -12.86 |
| Sep 16, 2010 | -12.61 |
| Sep 15, 2010 | -12.46 |
| Sep 14, 2010 | -12.45 |
| Sep 13, 2010 | -12.44 |
| Sep 10, 2010 | -12.20 |
| Sep 9, 2010 | -11.94 |
| Sep 8, 2010 | -11.85 |
| Sep 7, 2010 | -11.83 |
| Sep 3, 2010 | -11.93 |
| Sep 2, 2010 | -11.70 |
| Sep 1, 2010 | -10.91 |
| Aug 31, 2010 | -10.66 |
| Aug 30, 2010 | -10.63 |
| Aug 27, 2010 | -11.05 |
| Aug 26, 2010 | -10.60 |
| Aug 25, 2010 | -10.90 |
| Aug 24, 2010 | -10.73 |
| Aug 23, 2010 | -10.87 |
| Aug 20, 2010 | -11.13 |
| Aug 19, 2010 | -11.14 |
| Aug 18, 2010 | -11.63 |
| Aug 17, 2010 | -11.90 |
| Aug 16, 2010 | -11.48 |
| Aug 13, 2010 | -11.43 |
| Aug 12, 2010 | -11.56 |
| Aug 11, 2010 | -11.51 |
| Aug 10, 2010 | -11.89 |
| Aug 9, 2010 | -11.99 |
| Aug 6, 2010 | -12.06 |
| Aug 5, 2010 | -12.18 |
| Aug 4, 2010 | -12.36 |
| Aug 3, 2010 | -12.13 |
| Aug 2, 2010 | -12.13 |
| Jul 30, 2010 | -11.74 |
| Jul 29, 2010 | -11.55 |
| Jul 28, 2010 | -11.73 |
| Jul 27, 2010 | -11.94 |
| Jul 26, 2010 | -12.23 |
| Jul 23, 2010 | -11.65 |
| Jul 22, 2010 | -11.09 |
| Jul 21, 2010 | -10.83 |
| Jul 20, 2010 | -10.96 |
| Jul 19, 2010 | -10.85 |
| Jul 16, 2010 | -10.91 |
| Jul 15, 2010 | -11.32 |
| Jul 14, 2010 | -11.19 |
| Jul 13, 2010 | -11.20 |
| Jul 12, 2010 | -10.88 |
| Jul 9, 2010 | -11.27 |
| Jul 8, 2010 | -10.82 |
| Jul 7, 2010 | -10.52 |
| Jul 6, 2010 | -10.36 |
| Jul 2, 2010 | -10.48 |
| Jul 1, 2010 | -10.09 |
| Jun 30, 2010 | -10.83 |
| Jun 29, 2010 | -14.00 |
| Jun 28, 2010 | -14.79 |
| Jun 25, 2010 | -14.95 |
| Jun 24, 2010 | -14.91 |
| Jun 23, 2010 | -15.48 |
| Jun 22, 2010 | -15.30 |
| Jun 21, 2010 | -15.64 |
| Jun 18, 2010 | -15.91 |
| Jun 17, 2010 | -16.18 |
| Jun 16, 2010 | -16.50 |
| Jun 15, 2010 | -16.72 |
| Jun 14, 2010 | -16.22 |
| Jun 11, 2010 | -16.10 |
| Jun 10, 2010 | -15.93 |
| Jun 9, 2010 | -15.26 |
| Jun 8, 2010 | -16.15 |
| Jun 7, 2010 | -16.47 |
| Jun 4, 2010 | -17.18 |
| Jun 3, 2010 | -18.39 |
| Jun 2, 2010 | -18.45 |
| Jun 1, 2010 | -16.86 |
| May 28, 2010 | -17.41 |
| May 27, 2010 | -17.00 |
| May 26, 2010 | -16.69 |
| May 25, 2010 | -16.31 |
| May 24, 2010 | -16.69 |
| May 21, 2010 | -16.54 |
| May 20, 2010 | -16.58 |
| May 19, 2010 | -17.07 |
| May 18, 2010 | -17.08 |
| May 17, 2010 | -17.37 |
| May 14, 2010 | -16.68 |
| May 13, 2010 | -17.31 |
| May 12, 2010 | -16.90 |
| May 11, 2010 | -15.55 |
| May 10, 2010 | -15.02 |
| May 7, 2010 | -14.37 |
| May 6, 2010 | -15.49 |
| May 5, 2010 | -16.37 |
| May 4, 2010 | -16.97 |
| May 3, 2010 | -16.75 |
| Apr 30, 2010 | -15.56 |
| Apr 29, 2010 | -16.45 |
| Apr 28, 2010 | -15.00 |
| Apr 27, 2010 | -14.89 |
| Apr 26, 2010 | -15.14 |
| Apr 23, 2010 | -15.09 |
| Apr 22, 2010 | -14.97 |
| Apr 21, 2010 | -14.89 |
| Apr 20, 2010 | -15.33 |
| Apr 19, 2010 | -15.56 |
| Apr 16, 2010 | -16.09 |
| Apr 15, 2010 | -15.97 |
| Apr 14, 2010 | -16.08 |
| Apr 13, 2010 | -15.47 |
| Apr 12, 2010 | -15.58 |
| Apr 9, 2010 | -15.71 |
| Apr 8, 2010 | -15.86 |
| Apr 7, 2010 | -16.03 |
| Apr 6, 2010 | -16.23 |
| Apr 5, 2010 | -16.39 |
| Apr 1, 2010 | -16.20 |
| Mar 31, 2010 | -16.14 |
| Mar 30, 2010 | -31.28 |
| Mar 29, 2010 | -31.11 |
| Mar 26, 2010 | -30.45 |
| Mar 25, 2010 | -30.84 |
| Mar 24, 2010 | -29.49 |
| Mar 23, 2010 | -29.86 |
| Mar 22, 2010 | -28.28 |
| Mar 19, 2010 | -27.60 |
| Mar 18, 2010 | -28.66 |
| Mar 17, 2010 | -28.54 |
| Mar 16, 2010 | -28.75 |
| Mar 15, 2010 | -28.77 |
| Mar 12, 2010 | -28.66 |
| Mar 11, 2010 | -29.60 |
| Mar 10, 2010 | -29.93 |
| Mar 9, 2010 | -29.78 |
| Mar 8, 2010 | -29.57 |
| Mar 5, 2010 | -29.62 |
| Mar 4, 2010 | -28.80 |
| Mar 3, 2010 | -29.00 |
| Mar 2, 2010 | -29.27 |
| Mar 1, 2010 | -29.45 |
| Feb 26, 2010 | -28.40 |
| Feb 25, 2010 | -28.26 |
| Feb 24, 2010 | -28.85 |
| Feb 23, 2010 | -28.61 |
| Feb 22, 2010 | -29.64 |
| Feb 19, 2010 | -30.52 |
| Feb 18, 2010 | -30.95 |
| Feb 17, 2010 | -35.36 |
| Feb 16, 2010 | -33.37 |
| Feb 12, 2010 | -33.98 |
| Feb 11, 2010 | -32.23 |
| Feb 10, 2010 | -30.85 |
| Feb 9, 2010 | -30.49 |
| Feb 8, 2010 | -29.92 |
| Feb 5, 2010 | -29.87 |
| Feb 4, 2010 | -29.76 |
| Feb 3, 2010 | -33.26 |
| Feb 2, 2010 | -32.51 |
| Feb 1, 2010 | -30.78 |
| Jan 29, 2010 | -30.95 |
| Jan 28, 2010 | -30.64 |
| Jan 27, 2010 | -31.38 |
| Jan 26, 2010 | -30.51 |
| Jan 25, 2010 | -30.36 |
| Jan 22, 2010 | -30.15 |
| Jan 21, 2010 | -30.35 |
| Jan 20, 2010 | -29.69 |
| Jan 19, 2010 | -30.16 |
| Jan 15, 2010 | -27.72 |
| Jan 14, 2010 | -28.58 |
| Jan 13, 2010 | -28.62 |
| Jan 12, 2010 | -28.46 |
| Jan 11, 2010 | -28.84 |
| Jan 8, 2010 | -28.29 |
| Jan 7, 2010 | -28.53 |
| Jan 6, 2010 | -28.70 |
| Jan 5, 2010 | -29.14 |
| Jan 4, 2010 | -28.59 |
| Dec 31, 2009 | -28.07 |
| Dec 30, 2009 | -0.06 |
| Dec 29, 2009 | -0.06 |
| Dec 28, 2009 | -0.06 |
| Dec 24, 2009 | -0.06 |
| Dec 23, 2009 | -0.06 |
| Dec 22, 2009 | -0.06 |
| Dec 21, 2009 | -0.05 |
| Dec 18, 2009 | -0.05 |
| Dec 17, 2009 | -0.05 |
| Dec 16, 2009 | -0.05 |
| Dec 15, 2009 | -0.05 |
| Dec 14, 2009 | -0.05 |
| Dec 11, 2009 | -0.05 |
| Dec 10, 2009 | -0.05 |
| Dec 9, 2009 | -0.05 |
| Dec 8, 2009 | -0.05 |
| Dec 7, 2009 | -0.05 |
| Dec 4, 2009 | -0.05 |
| Dec 3, 2009 | -0.05 |
| Dec 2, 2009 | -0.05 |
| Dec 1, 2009 | -0.05 |
| Nov 30, 2009 | -0.05 |
| Nov 27, 2009 | -0.04 |
| Nov 25, 2009 | -0.05 |
| Nov 24, 2009 | -0.05 |
| Nov 23, 2009 | -0.05 |
| Nov 20, 2009 | -0.05 |
| Nov 19, 2009 | -0.05 |
| Nov 18, 2009 | -0.05 |
| Nov 17, 2009 | -0.05 |
| Nov 16, 2009 | -0.05 |
| Nov 13, 2009 | -0.05 |
| Nov 12, 2009 | -0.05 |
| Nov 11, 2009 | -0.05 |
| Nov 10, 2009 | -0.04 |
| Nov 9, 2009 | -0.04 |
| Nov 6, 2009 | -0.04 |
| Nov 5, 2009 | -0.04 |
| Nov 4, 2009 | -0.04 |
| Nov 3, 2009 | -0.04 |
| Nov 2, 2009 | -0.04 |
| Oct 30, 2009 | -0.04 |
| Oct 29, 2009 | -0.04 |
| Oct 28, 2009 | -0.04 |
| Oct 27, 2009 | -0.04 |
| Oct 26, 2009 | -0.04 |
| Oct 23, 2009 | -0.04 |
| Oct 22, 2009 | -0.04 |
| Oct 21, 2009 | -0.04 |
| Oct 20, 2009 | -0.05 |
| Oct 19, 2009 | -0.05 |
| Oct 16, 2009 | -0.05 |
| Oct 15, 2009 | -0.05 |
| Oct 14, 2009 | -0.05 |
| Oct 13, 2009 | -0.05 |
| Oct 12, 2009 | -0.05 |
| Oct 9, 2009 | -0.05 |
| Oct 8, 2009 | -0.05 |
| Oct 7, 2009 | -0.05 |
| Oct 6, 2009 | -0.05 |
| Oct 5, 2009 | -0.05 |
| Oct 2, 2009 | -0.05 |
| Oct 1, 2009 | -0.05 |
| Sep 30, 2009 | -0.05 |