Nanobiotix (NBTX) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -30.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -58,202.07 |
| May 29, 2026 | -59,498.07 |
| May 28, 2026 | -59,512.79 |
| May 27, 2026 | -59,645.34 |
| May 26, 2026 | -60,087.15 |
| May 22, 2026 | -60,396.42 |
| May 21, 2026 | -58,894.25 |
| May 20, 2026 | -63,592.24 |
| May 19, 2026 | -67,936.78 |
| May 18, 2026 | -72,988.22 |
| May 15, 2026 | -75,845.31 |
| May 14, 2026 | -80,130.93 |
| May 13, 2026 | -76,640.58 |
| May 12, 2026 | -71,044.23 |
| May 11, 2026 | -78,864.39 |
| May 8, 2026 | -66,994.23 |
| May 7, 2026 | -62,752.79 |
| May 6, 2026 | -61,648.24 |
| May 5, 2026 | -51,206.63 |
| May 4, 2026 | -45,890.09 |
| May 1, 2026 | -51,722.08 |
| Apr 30, 2026 | -50,985.72 |
| Apr 29, 2026 | -48,585.18 |
| Apr 28, 2026 | -48,776.63 |
| Apr 27, 2026 | -48,761.91 |
| Apr 24, 2026 | -49,454.09 |
| Apr 23, 2026 | -49,645.54 |
| Apr 22, 2026 | -47,414.36 |
| Apr 21, 2026 | -45,359.91 |
| Apr 20, 2026 | -46,994.63 |
| Apr 17, 2026 | -49,763.36 |
| Apr 16, 2026 | -47,804.63 |
| Apr 15, 2026 | -48,894.45 |
| Apr 14, 2026 | -46,876.82 |
| Apr 13, 2026 | -47,127.18 |
| Apr 10, 2026 | -44,682.46 |
| Apr 9, 2026 | -45,050.64 |
| Apr 8, 2026 | -45,374.64 |
| Apr 7, 2026 | -44,387.91 |
| Apr 6, 2026 | -48,246.45 |
| Apr 2, 2026 | -45,713.37 |
| Apr 1, 2026 | -50,175.72 |
| Mar 31, 2026 | -45,463.00 |
| Mar 30, 2026 | -45,035.91 |
| Mar 27, 2026 | -44,108.10 |
| Mar 26, 2026 | -46,125.73 |
| Mar 25, 2026 | -45,109.55 |
| Mar 24, 2026 | -43,106.64 |
| Mar 23, 2026 | -44,977.00 |
| Mar 20, 2026 | -42,753.19 |
| Mar 19, 2026 | -46,545.45 |
| Mar 18, 2026 | -48,084.45 |
| Mar 17, 2026 | -47,245.00 |
| Mar 16, 2026 | -50,072.63 |
| Mar 13, 2026 | -48,702.99 |
| Mar 12, 2026 | -46,420.27 |
| Mar 11, 2026 | -48,953.36 |
| Mar 10, 2026 | -56,920.80 |
| Mar 9, 2026 | -59,100.43 |
| Mar 6, 2026 | -50,057.90 |
| Mar 5, 2026 | -49,336.27 |
| Mar 4, 2026 | -52,914.99 |
| Mar 3, 2026 | -45,035.91 |
| Mar 2, 2026 | -47,068.27 |
| Feb 27, 2026 | -45,713.37 |
| Feb 26, 2026 | -40,514.65 |
| Feb 25, 2026 | -37,996.29 |
| Feb 24, 2026 | -37,480.84 |
| Feb 23, 2026 | -36,670.84 |
| Feb 20, 2026 | -36,494.11 |
| Feb 19, 2026 | -38,717.93 |
| Feb 18, 2026 | -39,491.10 |
| Feb 17, 2026 | -39,041.92 |
| Feb 13, 2026 | -37,318.84 |
| Feb 12, 2026 | -36,067.02 |
| Feb 11, 2026 | -35,522.11 |
| Feb 10, 2026 | -38,924.11 |
| Feb 9, 2026 | -34,712.11 |
| Feb 6, 2026 | -30,706.30 |
| Feb 5, 2026 | -30,971.39 |
| Feb 4, 2026 | -32,002.30 |
| Feb 3, 2026 | -31,575.21 |
| Feb 2, 2026 | -31,472.12 |
| Jan 30, 2026 | -30,927.21 |
| Jan 29, 2026 | -32,237.94 |
| Jan 28, 2026 | -33,018.48 |
| Jan 27, 2026 | -33,173.12 |
| Jan 26, 2026 | -31,693.03 |
| Jan 23, 2026 | -30,838.85 |
| Jan 22, 2026 | -31,486.85 |
| Jan 21, 2026 | -29,542.85 |
| Jan 20, 2026 | -30,912.48 |
| Jan 16, 2026 | -30,912.48 |
| Jan 15, 2026 | -31,177.58 |
| Jan 14, 2026 | -31,707.76 |
| Jan 13, 2026 | -31,486.85 |
| Jan 12, 2026 | -29,557.58 |
| Jan 9, 2026 | -30,249.76 |
| Jan 8, 2026 | -29,410.30 |
| Jan 7, 2026 | -31,634.12 |
| Jan 6, 2026 | -29,999.40 |
| Jan 5, 2026 | -30,765.21 |
| Jan 2, 2026 | -32,591.39 |
| Dec 31, 2025 | -34,049.39 |
| Jun 27, 2025 | -0.33 |
| Jun 26, 2025 | -0.34 |
| Jun 25, 2025 | -0.33 |
| Jun 24, 2025 | -0.32 |
| Jun 23, 2025 | -0.32 |
| Jun 20, 2025 | -0.32 |
| Jun 18, 2025 | -0.31 |
| Jun 17, 2025 | -0.33 |
| Jun 16, 2025 | -0.36 |
| Jun 13, 2025 | -0.39 |
| Jun 12, 2025 | -0.42 |
| Jun 11, 2025 | -0.37 |
| Jun 10, 2025 | -0.35 |
| Jun 9, 2025 | -0.34 |
| Jun 6, 2025 | -0.34 |
| Jun 5, 2025 | -0.33 |
| Jun 4, 2025 | -0.33 |
| Jun 3, 2025 | -0.30 |
| Jun 2, 2025 | -0.30 |
| May 30, 2025 | -0.30 |
| May 29, 2025 | -0.30 |
| May 28, 2025 | -0.29 |
| May 27, 2025 | -0.28 |
| May 22, 2025 | -0.26 |
| May 21, 2025 | -0.26 |
| May 20, 2025 | -0.28 |
| May 19, 2025 | -0.29 |
| May 16, 2025 | -0.28 |
| May 15, 2025 | -0.27 |
| May 14, 2025 | -0.28 |
| May 13, 2025 | -0.27 |
| May 12, 2025 | -0.24 |
| May 9, 2025 | -0.25 |
| May 8, 2025 | -0.24 |
| May 7, 2025 | -0.24 |
| May 6, 2025 | -0.25 |
| May 5, 2025 | -0.26 |
| May 2, 2025 | -0.24 |
| May 1, 2025 | -0.24 |
| Apr 30, 2025 | -0.25 |
| Apr 29, 2025 | -0.23 |
| Apr 28, 2025 | -0.23 |
| Apr 25, 2025 | -0.23 |
| Apr 24, 2025 | -0.24 |
| Apr 23, 2025 | -0.24 |
| Apr 21, 2025 | -0.23 |
| Apr 17, 2025 | -0.24 |
| Apr 16, 2025 | -0.24 |
| Apr 15, 2025 | -0.25 |
| Apr 14, 2025 | -0.24 |
| Apr 11, 2025 | -0.24 |
| Apr 10, 2025 | -0.23 |
| Apr 9, 2025 | -0.23 |
| Apr 8, 2025 | -0.22 |
| Apr 7, 2025 | -0.23 |
| Apr 4, 2025 | -0.24 |
| Apr 3, 2025 | -0.24 |
| Apr 2, 2025 | -0.25 |
| Apr 1, 2025 | -0.26 |
| Mar 31, 2025 | -0.26 |
| Mar 28, 2025 | -0.26 |
| Mar 27, 2025 | -0.26 |
| Mar 26, 2025 | -0.25 |
| Mar 25, 2025 | -0.26 |
| Mar 24, 2025 | -0.26 |
| Mar 21, 2025 | -0.26 |
| Mar 20, 2025 | -0.27 |
| Mar 19, 2025 | -0.28 |
| Mar 18, 2025 | -0.29 |
| Mar 17, 2025 | -0.24 |
| Mar 14, 2025 | -0.23 |
| Mar 13, 2025 | -0.22 |
| Mar 12, 2025 | -0.24 |
| Mar 11, 2025 | -0.22 |
| Mar 10, 2025 | -0.22 |
| Mar 7, 2025 | -0.24 |
| Mar 6, 2025 | -0.24 |
| Mar 5, 2025 | -0.25 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.26 |
| Feb 28, 2025 | -0.25 |
| Feb 27, 2025 | -0.25 |
| Feb 26, 2025 | -0.26 |
| Feb 25, 2025 | -0.28 |
| Feb 24, 2025 | -0.28 |
| Feb 21, 2025 | -0.27 |
| Feb 20, 2025 | -0.29 |
| Feb 19, 2025 | -0.26 |
| Feb 18, 2025 | -0.29 |
| Feb 14, 2025 | -0.29 |
| Feb 13, 2025 | -0.30 |
| Feb 12, 2025 | -0.29 |
| Feb 11, 2025 | -0.30 |
| Feb 10, 2025 | -0.28 |
| Feb 7, 2025 | -0.29 |
| Feb 6, 2025 | -0.25 |
| Feb 5, 2025 | -0.25 |
| Feb 4, 2025 | -0.25 |
| Feb 3, 2025 | -0.25 |
| Jan 31, 2025 | -0.25 |
| Jan 30, 2025 | -0.26 |
| Jan 29, 2025 | -0.25 |
| Jan 28, 2025 | -0.24 |
| Jan 27, 2025 | -0.25 |
| Jan 24, 2025 | -0.25 |
| Jan 23, 2025 | -0.23 |
| Jan 22, 2025 | -0.23 |
| Jan 21, 2025 | -0.24 |
| Jan 17, 2025 | -0.22 |
| Jan 16, 2025 | -0.21 |
| Jan 15, 2025 | -0.21 |
| Jan 14, 2025 | -0.21 |
| Jan 13, 2025 | -0.21 |
| Jan 10, 2025 | -0.20 |
| Jan 8, 2025 | -0.21 |
| Jan 7, 2025 | -0.21 |
| Jan 6, 2025 | -0.22 |
| Jan 3, 2025 | -0.22 |
| Jan 2, 2025 | -0.21 |
| Dec 31, 2024 | -0.21 |
| Jun 28, 2024 | -14,420.56 |
| Jun 27, 2024 | -16,151.02 |
| Jun 26, 2024 | -15,574.20 |
| Jun 25, 2024 | -14,074.46 |
| Jun 24, 2024 | -12,574.73 |
| Jun 21, 2024 | -11,997.90 |
| Jun 20, 2024 | -12,133.46 |
| Jun 18, 2024 | -13,093.87 |
| Jun 17, 2024 | -13,930.26 |
| Jun 14, 2024 | -13,266.91 |
| Jun 13, 2024 | -15,430.00 |
| Jun 12, 2024 | -15,343.47 |
| Jun 11, 2024 | -16,699.00 |
| Jun 10, 2024 | -16,220.24 |
| Jun 7, 2024 | -16,439.43 |
| Jun 6, 2024 | -18,227.58 |
| Jun 5, 2024 | -18,515.99 |
| Jun 4, 2024 | -19,035.13 |
| Jun 3, 2024 | -19,611.96 |
| May 31, 2024 | -20,304.14 |
| May 30, 2024 | -20,188.78 |
| May 29, 2024 | -19,265.86 |
| May 28, 2024 | -19,035.13 |
| May 24, 2024 | -19,035.13 |
| May 23, 2024 | -19,063.98 |
| May 22, 2024 | -17,939.17 |
| May 21, 2024 | -20,506.03 |
| May 20, 2024 | -20,852.12 |
| May 17, 2024 | -20,852.12 |
| May 16, 2024 | -20,938.65 |
| May 15, 2024 | -21,082.85 |
| May 14, 2024 | -21,025.17 |
| May 13, 2024 | -19,756.16 |
| May 10, 2024 | -19,035.13 |
| May 9, 2024 | -19,237.02 |
| May 8, 2024 | -19,900.37 |
| May 7, 2024 | -18,487.15 |
| May 6, 2024 | -18,227.58 |
| May 3, 2024 | -17,593.08 |
| May 2, 2024 | -17,448.87 |
| May 1, 2024 | -17,304.67 |
| Apr 30, 2024 | -16,843.21 |
| Apr 29, 2024 | -16,756.69 |
| Apr 26, 2024 | -16,554.80 |
| Apr 25, 2024 | -17,045.10 |
| Apr 24, 2024 | -17,016.26 |
| Apr 23, 2024 | -16,468.28 |
| Apr 22, 2024 | -16,525.96 |
| Apr 19, 2024 | -15,603.04 |
| Apr 18, 2024 | -15,862.61 |
| Apr 17, 2024 | -15,516.52 |
| Apr 16, 2024 | -15,920.29 |
| Apr 15, 2024 | -16,122.18 |
| Apr 12, 2024 | -17,564.24 |
| Apr 11, 2024 | -17,823.81 |
| Apr 10, 2024 | -18,458.31 |
| Apr 9, 2024 | -17,333.51 |
| Apr 8, 2024 | -18,198.74 |
| Apr 5, 2024 | -19,006.29 |
| Apr 4, 2024 | -17,679.60 |
| Apr 3, 2024 | -17,679.60 |
| Apr 2, 2024 | -17,593.08 |
| Apr 1, 2024 | -17,881.49 |
| Mar 28, 2024 | -18,746.72 |
| Mar 27, 2024 | -18,314.11 |
| Mar 26, 2024 | -17,737.28 |
| Mar 25, 2024 | -17,650.76 |
| Mar 22, 2024 | -17,939.17 |
| Mar 21, 2024 | -18,746.72 |
| Mar 20, 2024 | -17,881.49 |
| Mar 19, 2024 | -17,910.33 |
| Mar 18, 2024 | -18,112.22 |
| Mar 15, 2024 | -20,044.57 |
| Mar 14, 2024 | -18,054.54 |
| Mar 13, 2024 | -18,314.11 |
| Mar 12, 2024 | -19,323.55 |
| Mar 11, 2024 | -19,467.75 |
| Mar 8, 2024 | -20,304.14 |
| Mar 7, 2024 | -19,323.55 |
| Mar 6, 2024 | -18,602.52 |
| Mar 5, 2024 | -19,035.13 |
| Mar 4, 2024 | -18,862.09 |
| Mar 1, 2024 | -18,602.52 |
| Feb 29, 2024 | -18,025.70 |
| Feb 28, 2024 | -19,208.18 |
| Feb 27, 2024 | -18,870.74 |
| Feb 26, 2024 | -18,746.72 |
| Feb 22, 2024 | -20,188.78 |
| Feb 21, 2024 | -18,169.90 |
| Feb 20, 2024 | -18,314.11 |
| Feb 16, 2024 | -21,264.55 |
| Feb 15, 2024 | -21,284.74 |
| Feb 14, 2024 | -20,823.28 |
| Feb 13, 2024 | -20,650.24 |
| Feb 12, 2024 | -22,005.77 |
| Feb 9, 2024 | -21,313.58 |
| Feb 8, 2024 | -21,659.68 |
| Feb 7, 2024 | -20,679.08 |
| Feb 6, 2024 | -21,746.20 |
| Feb 5, 2024 | -21,428.95 |
| Feb 2, 2024 | -21,198.22 |
| Feb 1, 2024 | -21,688.52 |
| Jan 31, 2024 | -21,919.25 |
| Jan 30, 2024 | -22,611.43 |
| Jan 29, 2024 | -22,063.45 |
| Jan 26, 2024 | -21,601.99 |
| Jan 25, 2024 | -21,342.42 |
| Jan 24, 2024 | -22,744.10 |
| Jan 23, 2024 | -21,832.72 |
| Jan 22, 2024 | -21,630.83 |
| Jan 19, 2024 | -21,515.47 |
| Jan 18, 2024 | -22,467.23 |
| Jan 17, 2024 | -22,323.02 |
| Jan 16, 2024 | -22,611.43 |
| Jan 12, 2024 | -22,640.27 |
| Jan 11, 2024 | -22,149.97 |
| Jan 10, 2024 | -21,861.56 |
| Jan 9, 2024 | -22,063.45 |
| Jan 8, 2024 | -23,447.83 |
| Jan 5, 2024 | -22,063.45 |
| Jan 4, 2024 | -21,746.20 |
| Jan 3, 2024 | -21,601.99 |
| Jan 2, 2024 | -21,183.80 |
| Jun 29, 2023 | -4.77 |
| Jun 28, 2023 | -4.79 |
| Jun 27, 2023 | -4.82 |
| Jun 26, 2023 | -4.88 |
| Jun 23, 2023 | -4.98 |
| Jun 22, 2023 | -4.86 |
| Jun 21, 2023 | -4.95 |
| Jun 20, 2023 | -4.71 |
| Jun 16, 2023 | -4.74 |
| Jun 15, 2023 | -4.66 |
| Jun 14, 2023 | -4.71 |
| Jun 13, 2023 | -4.53 |
| Jun 12, 2023 | -4.68 |
| Jun 9, 2023 | -4.56 |
| Jun 8, 2023 | -4.63 |
| Jun 7, 2023 | -4.48 |
| Jun 6, 2023 | -4.71 |
| Jun 5, 2023 | -4.77 |
| Jun 2, 2023 | -4.57 |
| Jun 1, 2023 | -4.76 |
| May 31, 2023 | -4.16 |
| May 30, 2023 | -4.23 |
| May 26, 2023 | -4.38 |
| May 25, 2023 | -4.38 |
| May 24, 2023 | -4.53 |
| May 23, 2023 | -4.45 |
| May 22, 2023 | -4.47 |
| May 19, 2023 | -4.22 |
| May 18, 2023 | -4.49 |
| May 17, 2023 | -4.54 |
| May 16, 2023 | -4.89 |
| May 15, 2023 | -4.26 |
| May 12, 2023 | -4.39 |
| May 11, 2023 | -4.77 |
| May 10, 2023 | -4.99 |
| May 9, 2023 | -5.08 |
| May 8, 2023 | -4.87 |
| May 5, 2023 | -6.06 |
| May 4, 2023 | -1.84 |
| May 3, 2023 | -1.80 |
| May 2, 2023 | -1.95 |
| May 1, 2023 | -1.80 |
| Apr 28, 2023 | -1.94 |
| Apr 27, 2023 | -2.02 |
| Apr 26, 2023 | -2.31 |
| Apr 25, 2023 | -2.33 |
| Apr 24, 2023 | -3.88 |
| Apr 19, 2023 | -3.39 |
| Apr 11, 2023 | -3.59 |
| Apr 10, 2023 | -3.50 |
| Apr 6, 2023 | -3.31 |
| Apr 5, 2023 | -3.26 |
| Apr 4, 2023 | -3.45 |
| Mar 31, 2023 | -3.20 |
| Mar 30, 2023 | -3.29 |
| Mar 29, 2023 | -3.11 |
| Mar 28, 2023 | -3.27 |
| Mar 17, 2023 | -3.13 |
| Mar 16, 2023 | -3.17 |
| Mar 15, 2023 | -3.15 |
| Mar 14, 2023 | -3.45 |
| Mar 9, 2023 | -3.17 |
| Mar 7, 2023 | -3.39 |
| Mar 3, 2023 | -3.20 |
| Mar 2, 2023 | -3.19 |
| Feb 28, 2023 | -3.19 |
| Feb 24, 2023 | -3.19 |
| Feb 23, 2023 | -3.39 |
| Feb 22, 2023 | -3.37 |
| Feb 21, 2023 | -3.42 |
| Feb 17, 2023 | -3.55 |
| Feb 16, 2023 | -3.43 |
| Feb 15, 2023 | -3.35 |
| Feb 14, 2023 | -3.61 |
| Feb 13, 2023 | -3.41 |
| Feb 9, 2023 | -3.48 |
| Feb 8, 2023 | -3.40 |
| Feb 7, 2023 | -3.49 |
| Feb 6, 2023 | -3.50 |
| Feb 3, 2023 | -3.46 |
| Feb 1, 2023 | -3.81 |
| Jan 31, 2023 | -3.87 |
| Jan 27, 2023 | -4.08 |
| Jan 26, 2023 | -4.04 |
| Jan 25, 2023 | -3.77 |
| Jan 23, 2023 | -3.98 |
| Jan 19, 2023 | -3.97 |
| Jan 18, 2023 | -3.92 |
| Jan 17, 2023 | -3.82 |
| Jan 13, 2023 | -3.89 |
| Jan 11, 2023 | -3.45 |
| Jan 10, 2023 | -3.69 |
| Jan 9, 2023 | -3.91 |
| Jan 6, 2023 | -3.65 |
| Jan 5, 2023 | -3.16 |
| Jan 4, 2023 | -3.37 |
| Jan 3, 2023 | -3.36 |
| Jun 29, 2022 | -3.98 |
| Jun 28, 2022 | -4.60 |
| Jun 27, 2022 | -4.56 |
| Jun 24, 2022 | -4.24 |
| Jun 21, 2022 | -4.13 |
| Jun 17, 2022 | -4.34 |
| Jun 16, 2022 | -4.06 |
| Jun 15, 2022 | -4.35 |
| Jun 14, 2022 | -4.11 |
| Jun 13, 2022 | -4.68 |
| Jun 10, 2022 | -4.68 |
| Jun 9, 2022 | -4.95 |
| Jun 8, 2022 | -5.24 |
| Jun 1, 2022 | -5.70 |
| May 31, 2022 | -5.89 |
| May 27, 2022 | -5.99 |
| May 26, 2022 | -5.64 |
| May 25, 2022 | -5.53 |
| May 24, 2022 | -6.04 |
| May 23, 2022 | -6.20 |
| May 20, 2022 | -6.49 |
| May 18, 2022 | -6.56 |
| May 17, 2022 | -6.15 |
| May 16, 2022 | -6.07 |
| May 13, 2022 | -5.93 |
| May 12, 2022 | -5.67 |
| May 11, 2022 | -5.64 |
| May 10, 2022 | -5.24 |
| May 9, 2022 | -6.19 |
| May 5, 2022 | -6.54 |
| May 4, 2022 | -6.69 |
| May 3, 2022 | -7.22 |
| Apr 29, 2022 | -6.65 |
| Apr 28, 2022 | -6.61 |
| Apr 27, 2022 | -7.08 |
| Apr 26, 2022 | -7.03 |
| Apr 25, 2022 | -7.54 |
| Apr 22, 2022 | -7.10 |
| Apr 21, 2022 | -7.51 |
| Apr 20, 2022 | -7.12 |
| Apr 19, 2022 | -7.08 |
| Apr 18, 2022 | -7.19 |
| Apr 14, 2022 | -7.32 |
| Apr 13, 2022 | -7.30 |
| Apr 11, 2022 | -8.03 |
| Apr 8, 2022 | -7.90 |
| Apr 7, 2022 | -7.74 |
| Apr 6, 2022 | -7.81 |
| Apr 5, 2022 | -7.92 |
| Mar 30, 2022 | -8.38 |
| Mar 29, 2022 | -8.07 |
| Mar 28, 2022 | -7.84 |
| Mar 25, 2022 | -7.89 |
| Mar 24, 2022 | -8.00 |
| Mar 23, 2022 | -8.54 |
| Mar 22, 2022 | -8.10 |
| Mar 18, 2022 | -8.01 |
| Mar 15, 2022 | -7.39 |
| Mar 14, 2022 | -7.77 |
| Mar 11, 2022 | -7.69 |
| Mar 10, 2022 | -7.64 |
| Mar 9, 2022 | -7.51 |
| Mar 8, 2022 | -6.88 |
| Mar 4, 2022 | -7.25 |
| Mar 1, 2022 | -8.11 |
| Feb 28, 2022 | -8.49 |
| Feb 25, 2022 | -8.50 |
| Feb 23, 2022 | -8.79 |
| Feb 22, 2022 | -8.62 |
| Feb 18, 2022 | -9.26 |
| Feb 16, 2022 | -9.67 |
| Feb 15, 2022 | -10.12 |
| Feb 14, 2022 | -9.46 |
| Feb 11, 2022 | -9.67 |
| Feb 10, 2022 | -9.80 |
| Feb 9, 2022 | -9.94 |
| Feb 8, 2022 | -9.52 |
| Feb 7, 2022 | -9.41 |
| Feb 3, 2022 | -9.70 |
| Feb 2, 2022 | -9.49 |
| Feb 1, 2022 | -9.00 |
| Jan 31, 2022 | -8.62 |
| Jan 28, 2022 | -8.61 |
| Jan 27, 2022 | -8.66 |
| Jan 26, 2022 | -8.47 |
| Jan 25, 2022 | -8.59 |
| Jan 24, 2022 | -8.57 |
| Jan 19, 2022 | -10.12 |
| Jan 18, 2022 | -10.15 |
| Jan 14, 2022 | -10.30 |
| Jan 13, 2022 | -10.33 |
| Jan 12, 2022 | -10.08 |
| Jan 11, 2022 | -9.95 |
| Jan 10, 2022 | -10.17 |
| Jan 7, 2022 | -10.06 |
| Jan 6, 2022 | -11.10 |
| Jan 5, 2022 | -9.01 |
| Jan 4, 2022 | -8.86 |
| Jan 3, 2022 | -9.54 |
| Dec 31, 2021 | -9.13 |
| Jun 29, 2021 | -12,634.73 |
| Jun 25, 2021 | -12,749.83 |
| Jun 24, 2021 | -12,395.67 |
| Jun 21, 2021 | -12,767.54 |
| Jun 18, 2021 | -12,856.08 |
| Jun 17, 2021 | -13,183.68 |
| Jun 16, 2021 | -13,139.41 |
| Jun 15, 2021 | -13,706.07 |
| Jun 11, 2021 | -13,821.17 |
| Jun 10, 2021 | -14,166.48 |
| Jun 9, 2021 | -14,476.37 |
| Jun 7, 2021 | -15,228.97 |
| Jun 4, 2021 | -15,751.36 |
| Jun 3, 2021 | -14,479.91 |
| Jun 1, 2021 | -15,397.19 |
| May 28, 2021 | -15,158.14 |
| May 27, 2021 | -14,458.67 |
| May 26, 2021 | -14,069.09 |
| May 24, 2021 | -13,945.13 |
| May 21, 2021 | -14,308.15 |
| May 20, 2021 | -13,670.65 |
| May 19, 2021 | -13,723.78 |
| May 17, 2021 | -13,856.59 |
| May 14, 2021 | -13,697.22 |
| May 13, 2021 | -13,458.16 |
| May 12, 2021 | -13,059.73 |
| May 11, 2021 | -13,723.78 |
| May 10, 2021 | -13,555.55 |
| May 7, 2021 | -13,334.20 |
| May 6, 2021 | -12,661.29 |
| May 5, 2021 | -13,734.40 |
| May 4, 2021 | -13,812.32 |
| Apr 30, 2021 | -13,697.22 |
| Apr 28, 2021 | -14,095.65 |
| Apr 26, 2021 | -14,185.96 |
| Apr 23, 2021 | -14,502.93 |
| Apr 22, 2021 | -13,856.59 |
| Apr 21, 2021 | -14,234.66 |
| Apr 20, 2021 | -13,768.05 |
| Apr 19, 2021 | -14,653.45 |
| Apr 16, 2021 | -14,502.93 |
| Apr 15, 2021 | -14,697.72 |
| Apr 14, 2021 | -13,608.68 |
| Apr 13, 2021 | -13,865.44 |
| Apr 12, 2021 | -14,166.48 |
| Apr 9, 2021 | -14,343.56 |
| Apr 8, 2021 | -14,175.34 |
| Apr 7, 2021 | -13,396.18 |
| Apr 6, 2021 | -13,546.70 |
| Apr 5, 2021 | -13,763.62 |
| Apr 1, 2021 | -13,865.44 |
| Mar 31, 2021 | -13,316.49 |
| Mar 30, 2021 | -13,440.45 |
| Mar 29, 2021 | -13,489.15 |
| Mar 26, 2021 | -13,233.26 |
| Mar 24, 2021 | -13,524.56 |
| Mar 23, 2021 | -13,589.20 |
| Mar 22, 2021 | -14,237.31 |
| Mar 19, 2021 | -13,723.78 |
| Mar 17, 2021 | -13,945.13 |
| Mar 16, 2021 | -14,556.06 |
| Mar 15, 2021 | -14,308.15 |
| Mar 12, 2021 | -14,351.53 |
| Mar 11, 2021 | -14,741.99 |
| Mar 10, 2021 | -14,450.70 |
| Mar 9, 2021 | -14,343.56 |
| Mar 8, 2021 | -13,688.36 |
| Mar 5, 2021 | -13,723.78 |
| Mar 4, 2021 | -13,732.63 |
| Mar 3, 2021 | -14,600.33 |
| Mar 2, 2021 | -14,759.70 |
| Mar 1, 2021 | -14,856.21 |
| Feb 26, 2021 | -14,711.89 |
| Feb 25, 2021 | -14,677.36 |
| Feb 24, 2021 | -14,877.46 |
| Feb 23, 2021 | -14,786.27 |
| Feb 22, 2021 | -15,273.24 |
| Feb 19, 2021 | -15,361.78 |
| Feb 18, 2021 | -14,936.78 |
| Feb 17, 2021 | -15,547.71 |
| Feb 16, 2021 | -15,937.29 |
| Feb 12, 2021 | -15,822.19 |
| Feb 11, 2021 | -15,591.98 |
| Feb 10, 2021 | -16,105.52 |
| Feb 9, 2021 | -15,875.31 |
| Feb 8, 2021 | -15,963.85 |
| Feb 5, 2021 | -15,875.31 |
| Feb 4, 2021 | -15,680.52 |
| Feb 3, 2021 | -15,326.36 |
| Feb 2, 2021 | -15,857.61 |
| Feb 1, 2021 | -15,937.29 |
| Jan 29, 2021 | -14,759.70 |
| Jan 28, 2021 | -15,060.74 |
| Jan 27, 2021 | -14,972.20 |
| Jan 26, 2021 | -15,468.03 |
| Jan 25, 2021 | -15,733.65 |
| Jan 22, 2021 | -16,822.70 |
| Jan 21, 2021 | -17,252.12 |
| Jan 20, 2021 | -17,424.77 |
| Jan 19, 2021 | -16,911.24 |
| Jan 15, 2021 | -16,601.35 |
| Jan 14, 2021 | -16,043.54 |
| Jan 13, 2021 | -16,548.22 |
| Jan 12, 2021 | -16,601.35 |
| Jan 11, 2021 | -16,663.32 |
| Jan 8, 2021 | -16,893.53 |
| Jan 7, 2021 | -16,123.23 |
| Jan 6, 2021 | -17,088.32 |
| Jan 5, 2021 | -16,982.07 |
| Jan 4, 2021 | -14,609.18 |
| Dec 31, 2020 | -14,609.18 |
| Dec 30, 2020 | -9.00 |
| Dec 29, 2020 | -8.83 |
| Dec 28, 2020 | -8.93 |
| Dec 24, 2020 | -9.27 |
| Dec 23, 2020 | -9.67 |
| Dec 22, 2020 | -8.93 |
| Dec 21, 2020 | -9.16 |
| Dec 18, 2020 | -9.91 |
| Dec 17, 2020 | -10.44 |
| Dec 16, 2020 | -10.09 |
| Dec 15, 2020 | -8.93 |
| Dec 14, 2020 | -8.58 |
| Dec 11, 2020 | -9.13 |