VersaBank (VBNK) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | VersaBank | 4.19 Bn | 4.19 Bn | - | -72.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -72.07 |
| May 21, 2026 | -72.19 |
| May 20, 2026 | -71.95 |
| May 19, 2026 | -71.30 |
| May 18, 2026 | -71.30 |
| May 15, 2026 | -69.67 |
| May 14, 2026 | -71.80 |
| May 13, 2026 | -70.48 |
| May 12, 2026 | -72.44 |
| May 11, 2026 | -73.90 |
| May 8, 2026 | -76.71 |
| May 7, 2026 | -75.98 |
| May 6, 2026 | -75.08 |
| May 5, 2026 | -74.11 |
| May 4, 2026 | -72.76 |
| May 1, 2026 | -73.66 |
| Apr 30, 2026 | -72.92 |
| Apr 29, 2026 | -72.23 |
| Apr 28, 2026 | -74.59 |
| Apr 27, 2026 | -74.68 |
| Apr 24, 2026 | -73.94 |
| Apr 23, 2026 | -72.86 |
| Apr 22, 2026 | -73.54 |
| Apr 21, 2026 | -72.76 |
| Apr 20, 2026 | -71.91 |
| Apr 17, 2026 | -65.43 |
| Apr 16, 2026 | -65.51 |
| Apr 15, 2026 | -66.37 |
| Apr 14, 2026 | -66.41 |
| Apr 13, 2026 | -69.38 |
| Apr 10, 2026 | -68.40 |
| Apr 9, 2026 | -68.00 |
| Apr 8, 2026 | -61.85 |
| Apr 7, 2026 | -59.20 |
| Apr 6, 2026 | -59.49 |
| Apr 2, 2026 | -59.28 |
| Apr 1, 2026 | -58.84 |
| Mar 31, 2026 | -57.70 |
| Mar 30, 2026 | -56.47 |
| Mar 27, 2026 | -56.15 |
| Mar 26, 2026 | -56.72 |
| Mar 25, 2026 | -56.84 |
| Mar 24, 2026 | -56.31 |
| Mar 23, 2026 | -55.62 |
| Mar 20, 2026 | -54.48 |
| Mar 19, 2026 | -55.09 |
| Mar 18, 2026 | -55.50 |
| Mar 17, 2026 | -56.47 |
| Mar 16, 2026 | -57.09 |
| Mar 13, 2026 | -56.72 |
| Mar 12, 2026 | -57.61 |
| Mar 11, 2026 | -59.53 |
| Mar 10, 2026 | -59.41 |
| Mar 9, 2026 | -58.31 |
| Mar 6, 2026 | -58.55 |
| Mar 5, 2026 | -59.12 |
| Mar 4, 2026 | -63.72 |
| Mar 3, 2026 | -69.00 |
| Mar 2, 2026 | -68.93 |
| Feb 27, 2026 | -67.18 |
| Feb 26, 2026 | -68.93 |
| Feb 25, 2026 | -68.40 |
| Feb 24, 2026 | -67.06 |
| Feb 23, 2026 | -66.57 |
| Feb 20, 2026 | -68.16 |
| Feb 19, 2026 | -67.96 |
| Feb 18, 2026 | -67.75 |
| Feb 17, 2026 | -67.67 |
| Feb 13, 2026 | -65.80 |
| Feb 12, 2026 | -65.19 |
| Feb 11, 2026 | -66.41 |
| Feb 10, 2026 | -68.00 |
| Feb 9, 2026 | -67.10 |
| Feb 6, 2026 | -66.78 |
| Feb 5, 2026 | -65.19 |
| Feb 4, 2026 | -65.92 |
| Feb 3, 2026 | -64.74 |
| Feb 2, 2026 | -63.93 |
| Jan 30, 2026 | -23.79 |
| Jan 29, 2026 | -24.10 |
| Jan 28, 2026 | -23.90 |
| Jan 27, 2026 | -24.02 |
| Jan 26, 2026 | -24.04 |
| Jan 23, 2026 | -24.19 |
| Jan 22, 2026 | -24.86 |
| Jan 21, 2026 | -24.51 |
| Jan 20, 2026 | -23.82 |
| Jan 16, 2026 | -23.96 |
| Jan 15, 2026 | -24.25 |
| Jan 14, 2026 | -23.74 |
| Jan 13, 2026 | -23.71 |
| Jan 12, 2026 | -23.71 |
| Jan 9, 2026 | -23.04 |
| Jan 8, 2026 | -22.81 |
| Jan 7, 2026 | -22.62 |
| Jan 6, 2026 | -23.01 |
| Jan 5, 2026 | -22.93 |
| Jan 2, 2026 | -22.99 |
| Dec 31, 2025 | -22.98 |
| Dec 30, 2025 | -22.99 |
| Dec 29, 2025 | -23.05 |
| Dec 26, 2025 | -23.01 |
| Dec 24, 2025 | -23.02 |
| Dec 23, 2025 | -22.99 |
| Dec 22, 2025 | -23.05 |
| Dec 19, 2025 | -23.12 |
| Dec 18, 2025 | -22.76 |
| Dec 17, 2025 | -22.15 |
| Dec 16, 2025 | -22.16 |
| Dec 15, 2025 | -22.07 |
| Dec 12, 2025 | -22.18 |
| Dec 11, 2025 | -21.93 |
| Dec 10, 2025 | -19.82 |
| Dec 9, 2025 | -19.36 |
| Dec 8, 2025 | -19.00 |
| Dec 5, 2025 | -18.94 |
| Dec 4, 2025 | -19.24 |
| Dec 3, 2025 | -19.08 |
| Dec 2, 2025 | -18.54 |
| Dec 1, 2025 | -18.58 |
| Nov 28, 2025 | -18.56 |
| Nov 26, 2025 | -18.42 |
| Nov 25, 2025 | -18.42 |
| Nov 24, 2025 | -17.82 |
| Nov 21, 2025 | -17.79 |
| Nov 20, 2025 | -17.58 |
| Nov 19, 2025 | -17.27 |
| Nov 18, 2025 | -17.61 |
| Nov 17, 2025 | -17.72 |
| Nov 14, 2025 | -18.01 |
| Nov 13, 2025 | -17.89 |
| Nov 12, 2025 | -17.89 |
| Nov 11, 2025 | -17.89 |
| Nov 10, 2025 | -17.85 |
| Nov 7, 2025 | -17.87 |
| Nov 6, 2025 | -18.01 |
| Nov 5, 2025 | -18.21 |
| Nov 4, 2025 | -17.85 |
| Nov 3, 2025 | -18.70 |
| Oct 31, 2025 | -18.21 |
| Jun 27, 2025 | -38.89 |
| Jun 26, 2025 | -39.29 |
| Jun 25, 2025 | -38.44 |
| Jun 24, 2025 | -39.16 |
| Jun 23, 2025 | -38.68 |
| Jun 20, 2025 | -38.48 |
| Jun 18, 2025 | -38.17 |
| Jun 17, 2025 | -38.07 |
| Jun 16, 2025 | -38.10 |
| Jun 13, 2025 | -37.59 |
| Jun 12, 2025 | -38.34 |
| Jun 11, 2025 | -38.07 |
| Jun 10, 2025 | -38.24 |
| Jun 9, 2025 | -38.00 |
| Jun 6, 2025 | -35.41 |
| Jun 5, 2025 | -35.44 |
| Jun 4, 2025 | -36.84 |
| Jun 3, 2025 | -39.40 |
| Jun 2, 2025 | -38.41 |
| May 30, 2025 | -39.64 |
| May 29, 2025 | -40.15 |
| May 28, 2025 | -40.25 |
| May 27, 2025 | -40.49 |
| May 23, 2025 | -39.81 |
| May 22, 2025 | -39.53 |
| May 21, 2025 | -38.78 |
| May 20, 2025 | -39.33 |
| May 19, 2025 | -39.33 |
| May 16, 2025 | -38.34 |
| May 15, 2025 | -37.80 |
| May 14, 2025 | -38.68 |
| May 13, 2025 | -39.02 |
| May 12, 2025 | -38.14 |
| May 9, 2025 | -37.76 |
| May 8, 2025 | -38.00 |
| May 7, 2025 | -37.62 |
| May 6, 2025 | -37.66 |
| May 5, 2025 | -37.83 |
| May 2, 2025 | -38.37 |
| May 1, 2025 | -38.20 |
| Apr 30, 2025 | -37.76 |
| Apr 29, 2025 | -40.88 |
| Apr 28, 2025 | -39.76 |
| Apr 25, 2025 | -39.01 |
| Apr 24, 2025 | -40.88 |
| Apr 23, 2025 | -40.07 |
| Apr 22, 2025 | -39.69 |
| Apr 21, 2025 | -38.83 |
| Apr 17, 2025 | -40.41 |
| Apr 16, 2025 | -35.08 |
| Apr 15, 2025 | -35.01 |
| Apr 14, 2025 | -34.74 |
| Apr 11, 2025 | -33.68 |
| Apr 10, 2025 | -32.60 |
| Apr 9, 2025 | -35.66 |
| Apr 8, 2025 | -32.02 |
| Apr 7, 2025 | -32.52 |
| Apr 4, 2025 | -33.10 |
| Apr 3, 2025 | -34.69 |
| Apr 2, 2025 | -36.92 |
| Apr 1, 2025 | -36.85 |
| Mar 31, 2025 | -37.31 |
| Mar 28, 2025 | -35.66 |
| Mar 27, 2025 | -36.09 |
| Mar 26, 2025 | -36.81 |
| Mar 25, 2025 | -36.85 |
| Mar 24, 2025 | -37.13 |
| Mar 21, 2025 | -36.41 |
| Mar 20, 2025 | -37.21 |
| Mar 19, 2025 | -37.53 |
| Mar 18, 2025 | -37.31 |
| Mar 17, 2025 | -37.68 |
| Mar 14, 2025 | -37.13 |
| Mar 13, 2025 | -35.59 |
| Mar 12, 2025 | -35.95 |
| Mar 11, 2025 | -36.20 |
| Mar 10, 2025 | -35.80 |
| Mar 7, 2025 | -37.89 |
| Mar 6, 2025 | -38.43 |
| Mar 5, 2025 | -37.57 |
| Mar 4, 2025 | -42.93 |
| Mar 3, 2025 | -43.65 |
| Feb 28, 2025 | -44.99 |
| Feb 27, 2025 | -45.60 |
| Feb 26, 2025 | -46.32 |
| Feb 25, 2025 | -46.57 |
| Feb 24, 2025 | -45.53 |
| Feb 21, 2025 | -45.71 |
| Feb 20, 2025 | -47.47 |
| Feb 19, 2025 | -48.23 |
| Feb 18, 2025 | -48.77 |
| Feb 14, 2025 | -49.20 |
| Feb 13, 2025 | -49.27 |
| Feb 12, 2025 | -49.06 |
| Feb 11, 2025 | -49.56 |
| Feb 10, 2025 | -50.03 |
| Feb 7, 2025 | -50.43 |
| Feb 6, 2025 | -51.15 |
| Feb 5, 2025 | -50.75 |
| Feb 4, 2025 | -51.69 |
| Feb 3, 2025 | -49.34 |
| Jan 31, 2025 | -49.85 |
| Jan 30, 2025 | -74.92 |
| Jan 29, 2025 | -73.87 |
| Jan 28, 2025 | -74.81 |
| Jan 27, 2025 | -74.76 |
| Jan 24, 2025 | -73.81 |
| Jan 23, 2025 | -73.64 |
| Jan 22, 2025 | -75.54 |
| Jan 21, 2025 | -76.26 |
| Jan 17, 2025 | -74.03 |
| Jan 16, 2025 | -73.98 |
| Jan 15, 2025 | -76.04 |
| Jan 14, 2025 | -75.59 |
| Jan 13, 2025 | -74.81 |
| Jan 10, 2025 | -74.70 |
| Jan 8, 2025 | -75.48 |
| Jan 7, 2025 | -75.92 |
| Jan 6, 2025 | -78.98 |
| Jan 3, 2025 | -76.20 |
| Jan 2, 2025 | -76.31 |
| Dec 31, 2024 | -77.04 |
| Dec 30, 2024 | -74.87 |
| Dec 27, 2024 | -75.59 |
| Dec 26, 2024 | -74.92 |
| Dec 24, 2024 | -74.09 |
| Dec 23, 2024 | -75.26 |
| Dec 20, 2024 | -75.54 |
| Dec 19, 2024 | -73.59 |
| Dec 18, 2024 | -73.70 |
| Dec 17, 2024 | -75.65 |
| Dec 16, 2024 | -82.43 |
| Dec 13, 2024 | -85.60 |
| Dec 12, 2024 | -87.33 |
| Dec 11, 2024 | -90.66 |
| Dec 10, 2024 | -86.66 |
| Dec 9, 2024 | -89.27 |
| Dec 6, 2024 | -100.18 |
| Dec 5, 2024 | -100.29 |
| Dec 4, 2024 | -99.34 |
| Dec 3, 2024 | -96.34 |
| Dec 2, 2024 | -98.95 |
| Nov 29, 2024 | -100.06 |
| Nov 27, 2024 | -99.79 |
| Nov 26, 2024 | -97.23 |
| Nov 25, 2024 | -97.84 |
| Nov 22, 2024 | -95.23 |
| Nov 21, 2024 | -94.72 |
| Nov 20, 2024 | -95.11 |
| Nov 19, 2024 | -95.56 |
| Nov 18, 2024 | -95.45 |
| Nov 15, 2024 | -91.83 |
| Nov 14, 2024 | -90.44 |
| Nov 13, 2024 | -91.94 |
| Nov 12, 2024 | -91.33 |
| Nov 11, 2024 | -93.81 |
| Nov 8, 2024 | -89.55 |
| Nov 7, 2024 | -88.27 |
| Nov 6, 2024 | -89.00 |
| Nov 5, 2024 | -86.10 |
| Nov 4, 2024 | -83.54 |
| Nov 1, 2024 | -84.66 |
| Oct 31, 2024 | -83.43 |
| Jun 28, 2024 | 26.88 |
| Jun 27, 2024 | 26.73 |
| Jun 26, 2024 | 26.43 |
| Jun 25, 2024 | 27.02 |
| Jun 24, 2024 | 27.23 |
| Jun 21, 2024 | 26.68 |
| Jun 20, 2024 | 27.16 |
| Jun 18, 2024 | 26.71 |
| Jun 17, 2024 | 27.18 |
| Jun 14, 2024 | 27.03 |
| Jun 13, 2024 | 26.06 |
| Jun 12, 2024 | 27.25 |
| Jun 11, 2024 | 26.48 |
| Jun 10, 2024 | 26.56 |
| Jun 7, 2024 | 26.93 |
| Jun 6, 2024 | 24.09 |
| Jun 5, 2024 | 24.26 |
| Jun 4, 2024 | 24.23 |
| Jun 3, 2024 | 24.51 |
| May 31, 2024 | 24.26 |
| May 30, 2024 | 24.61 |
| May 29, 2024 | 24.58 |
| May 28, 2024 | 24.06 |
| May 24, 2024 | 24.08 |
| May 23, 2024 | 23.73 |
| May 22, 2024 | 24.06 |
| May 21, 2024 | 23.78 |
| May 20, 2024 | 23.93 |
| May 17, 2024 | 24.21 |
| May 16, 2024 | 24.06 |
| May 15, 2024 | 23.93 |
| May 14, 2024 | 24.23 |
| May 13, 2024 | 24.38 |
| May 10, 2024 | 24.18 |
| May 9, 2024 | 24.31 |
| May 8, 2024 | 24.38 |
| May 7, 2024 | 24.23 |
| May 6, 2024 | 24.58 |
| May 3, 2024 | 24.48 |
| May 2, 2024 | 24.68 |
| May 1, 2024 | 24.68 |
| Apr 30, 2024 | 25.11 |
| Apr 29, 2024 | 25.60 |
| Apr 26, 2024 | 25.45 |
| Apr 24, 2024 | 25.27 |
| Apr 23, 2024 | 24.90 |
| Apr 22, 2024 | 24.48 |
| Apr 19, 2024 | 24.53 |
| Apr 18, 2024 | 24.86 |
| Apr 17, 2024 | 25.52 |
| Apr 16, 2024 | 24.50 |
| Apr 15, 2024 | 24.53 |
| Apr 12, 2024 | 25.58 |
| Apr 11, 2024 | 26.14 |
| Apr 10, 2024 | 26.19 |
| Apr 9, 2024 | 27.23 |
| Apr 8, 2024 | 27.36 |
| Apr 5, 2024 | 26.98 |
| Apr 4, 2024 | 26.26 |
| Apr 3, 2024 | 26.54 |
| Apr 2, 2024 | 26.44 |
| Apr 1, 2024 | 26.47 |
| Mar 28, 2024 | 27.03 |
| Mar 27, 2024 | 27.36 |
| Mar 26, 2024 | 27.26 |
| Mar 25, 2024 | 27.33 |
| Mar 22, 2024 | 27.51 |
| Mar 21, 2024 | 28.00 |
| Mar 20, 2024 | 27.87 |
| Mar 19, 2024 | 28.20 |
| Mar 18, 2024 | 27.72 |
| Mar 15, 2024 | 25.91 |
| Mar 14, 2024 | 25.47 |
| Mar 13, 2024 | 25.91 |
| Mar 12, 2024 | 26.11 |
| Mar 11, 2024 | 25.70 |
| Mar 8, 2024 | 26.98 |
| Mar 7, 2024 | 27.54 |
| Mar 6, 2024 | 28.94 |
| Mar 5, 2024 | 30.34 |
| Mar 4, 2024 | 29.86 |
| Mar 1, 2024 | 29.96 |
| Feb 29, 2024 | 30.22 |
| Feb 28, 2024 | 30.11 |
| Feb 27, 2024 | 29.35 |
| Feb 26, 2024 | 28.81 |
| Feb 23, 2024 | 29.04 |
| Feb 22, 2024 | 28.66 |
| Feb 21, 2024 | 28.69 |
| Feb 20, 2024 | 28.56 |
| Feb 16, 2024 | 28.66 |
| Feb 15, 2024 | 27.92 |
| Feb 14, 2024 | 28.10 |
| Feb 13, 2024 | 28.84 |
| Feb 12, 2024 | 28.81 |
| Feb 9, 2024 | 28.81 |
| Feb 8, 2024 | 28.66 |
| Feb 7, 2024 | 28.69 |
| Feb 6, 2024 | 28.43 |
| Feb 5, 2024 | 28.38 |
| Feb 2, 2024 | 28.35 |
| Feb 1, 2024 | 28.51 |
| Jan 31, 2024 | 28.76 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 3.85 |
| Apr 27, 2023 | 3.86 |
| Apr 26, 2023 | 3.84 |
| Apr 25, 2023 | 3.83 |
| Apr 24, 2023 | 3.88 |
| Apr 21, 2023 | 4.00 |
| Apr 20, 2023 | 4.00 |
| Apr 19, 2023 | 4.00 |
| Apr 18, 2023 | 3.97 |
| Apr 17, 2023 | 3.98 |
| Apr 14, 2023 | 3.95 |
| Apr 13, 2023 | 3.95 |
| Apr 12, 2023 | 3.92 |
| Apr 11, 2023 | 3.90 |
| Apr 10, 2023 | 3.88 |
| Apr 6, 2023 | 3.93 |
| Apr 5, 2023 | 3.92 |
| Apr 4, 2023 | 3.95 |
| Apr 3, 2023 | 3.95 |
| Mar 31, 2023 | 3.86 |
| Mar 30, 2023 | 3.95 |
| Mar 29, 2023 | 3.93 |
| Mar 28, 2023 | 3.93 |
| Mar 27, 2023 | 3.92 |
| Mar 24, 2023 | 3.84 |
| Mar 23, 2023 | 3.89 |
| Mar 22, 2023 | 3.90 |
| Mar 21, 2023 | 3.86 |
| Mar 20, 2023 | 3.85 |
| Mar 17, 2023 | 3.94 |
| Mar 16, 2023 | 3.77 |
| Mar 15, 2023 | 3.72 |
| Mar 14, 2023 | 3.71 |
| Mar 13, 2023 | 3.78 |
| Mar 10, 2023 | 3.74 |
| Mar 9, 2023 | 3.88 |
| Mar 8, 2023 | 3.90 |
| Mar 7, 2023 | 3.83 |
| Mar 6, 2023 | 3.88 |
| Mar 3, 2023 | 3.93 |
| Mar 2, 2023 | 3.93 |
| Mar 1, 2023 | 3.90 |
| Feb 28, 2023 | 3.90 |
| Feb 27, 2023 | 3.93 |
| Feb 24, 2023 | 3.90 |
| Feb 23, 2023 | 3.93 |
| Feb 22, 2023 | 3.90 |
| Feb 21, 2023 | 3.93 |
| Feb 17, 2023 | 3.93 |
| Feb 16, 2023 | 3.89 |
| Feb 15, 2023 | 3.93 |
| Feb 14, 2023 | 3.96 |
| Feb 13, 2023 | 3.96 |
| Feb 10, 2023 | 3.98 |
| Feb 9, 2023 | 4.03 |
| Feb 8, 2023 | 4.06 |
| Feb 7, 2023 | 4.09 |
| Feb 6, 2023 | 4.10 |
| Feb 3, 2023 | 4.08 |
| Feb 2, 2023 | 4.13 |
| Feb 1, 2023 | 4.04 |
| Jan 31, 2023 | 4.08 |
| Jan 30, 2023 | 0.24 |
| Jan 27, 2023 | 0.24 |
| Jan 26, 2023 | 0.24 |
| Jan 25, 2023 | 0.24 |
| Jan 24, 2023 | 0.24 |
| Jan 23, 2023 | 0.24 |
| Jan 20, 2023 | 0.24 |
| Jan 19, 2023 | 0.23 |
| Jan 18, 2023 | 0.23 |
| Jan 17, 2023 | 0.23 |
| Jan 13, 2023 | 0.23 |
| Jan 12, 2023 | 0.23 |
| Jan 11, 2023 | 0.23 |
| Jan 10, 2023 | 0.23 |
| Jan 9, 2023 | 0.23 |
| Jan 6, 2023 | 0.23 |
| Jan 5, 2023 | 0.23 |
| Jan 4, 2023 | 0.23 |
| Jan 3, 2023 | 0.23 |
| Dec 30, 2022 | 0.23 |
| Dec 29, 2022 | 0.23 |
| Dec 28, 2022 | 0.23 |
| Dec 27, 2022 | 0.24 |
| Dec 23, 2022 | 0.24 |
| Dec 22, 2022 | 0.23 |
| Dec 21, 2022 | 0.23 |
| Dec 20, 2022 | 0.23 |
| Dec 19, 2022 | 0.23 |
| Dec 16, 2022 | 0.23 |
| Dec 15, 2022 | 0.23 |
| Dec 14, 2022 | 0.23 |
| Dec 13, 2022 | 0.23 |
| Dec 12, 2022 | 0.23 |
| Dec 9, 2022 | 0.23 |
| Dec 8, 2022 | 0.22 |
| Dec 7, 2022 | 0.22 |
| Dec 6, 2022 | 0.21 |
| Dec 5, 2022 | 0.21 |
| Dec 2, 2022 | 0.21 |
| Dec 1, 2022 | 0.20 |
| Nov 30, 2022 | 0.21 |
| Nov 29, 2022 | 0.20 |
| Nov 28, 2022 | 0.20 |
| Nov 23, 2022 | 0.21 |
| Nov 22, 2022 | 0.21 |
| Nov 21, 2022 | 0.21 |
| Nov 18, 2022 | 0.21 |
| Nov 16, 2022 | 0.21 |
| Nov 15, 2022 | 0.21 |
| Nov 14, 2022 | 0.21 |
| Nov 11, 2022 | 0.21 |
| Nov 10, 2022 | 0.22 |
| Nov 9, 2022 | 0.22 |
| Nov 8, 2022 | 0.22 |
| Nov 7, 2022 | 0.22 |
| Nov 4, 2022 | 0.21 |
| Nov 3, 2022 | 0.21 |
| Nov 2, 2022 | 0.21 |
| Nov 1, 2022 | 0.22 |
| Oct 31, 2022 | 0.21 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 6.48 |
| Jul 28, 2022 | 6.22 |
| Jul 27, 2022 | 6.31 |
| Jul 26, 2022 | 6.28 |
| Jul 25, 2022 | 6.28 |
| Jul 22, 2022 | 6.18 |
| Jul 21, 2022 | 6.18 |
| Jul 20, 2022 | 6.28 |
| Jul 19, 2022 | 6.18 |
| Jul 18, 2022 | 6.21 |
| Jul 15, 2022 | 6.17 |
| Jul 14, 2022 | 6.11 |
| Jul 13, 2022 | 6.16 |
| Jul 12, 2022 | 6.16 |
| Jul 11, 2022 | 6.21 |
| Jul 8, 2022 | 6.21 |
| Jul 7, 2022 | 6.26 |
| Jul 6, 2022 | 6.30 |
| Jul 5, 2022 | 6.23 |
| Jul 1, 2022 | 6.46 |
| Jun 30, 2022 | 6.35 |
| Jun 29, 2022 | 6.33 |
| Jun 28, 2022 | 6.47 |
| Jun 27, 2022 | 6.58 |
| Jun 24, 2022 | 6.62 |
| Jun 23, 2022 | 6.47 |
| Jun 22, 2022 | 6.60 |
| Jun 21, 2022 | 6.70 |
| Jun 17, 2022 | 6.80 |
| Jun 16, 2022 | 6.89 |
| Jun 15, 2022 | 6.78 |
| Jun 14, 2022 | 7.03 |
| Jun 13, 2022 | 6.69 |
| Jun 10, 2022 | 7.08 |
| Jun 9, 2022 | 7.17 |
| Jun 8, 2022 | 7.01 |
| Jun 7, 2022 | 7.36 |
| Jun 6, 2022 | 7.33 |
| Jun 3, 2022 | 7.42 |
| Jun 2, 2022 | 7.44 |
| Jun 1, 2022 | 7.42 |
| May 31, 2022 | 7.99 |
| May 27, 2022 | 7.97 |
| May 26, 2022 | 7.79 |
| May 25, 2022 | 7.81 |
| May 24, 2022 | 7.78 |
| May 23, 2022 | 7.94 |
| May 20, 2022 | 7.69 |
| May 19, 2022 | 7.78 |
| May 18, 2022 | 7.65 |
| May 17, 2022 | 7.51 |
| May 16, 2022 | 7.48 |
| May 13, 2022 | 7.32 |
| May 12, 2022 | 7.09 |
| May 11, 2022 | 7.25 |
| May 10, 2022 | 7.40 |
| May 9, 2022 | 7.81 |
| May 6, 2022 | 8.39 |
| May 5, 2022 | 8.55 |
| May 4, 2022 | 8.66 |
| May 3, 2022 | 8.65 |
| May 2, 2022 | 8.75 |
| Apr 29, 2022 | 8.70 |
| Apr 28, 2022 | 8.73 |
| Apr 27, 2022 | 8.61 |
| Apr 26, 2022 | 9.11 |
| Apr 25, 2022 | 9.08 |
| Apr 22, 2022 | 9.22 |
| Apr 21, 2022 | 9.22 |
| Apr 20, 2022 | 9.35 |
| Apr 19, 2022 | 9.31 |
| Apr 18, 2022 | 9.39 |
| Apr 14, 2022 | 9.46 |
| Apr 13, 2022 | 9.50 |
| Apr 12, 2022 | 9.44 |
| Apr 11, 2022 | 9.55 |
| Apr 8, 2022 | 9.95 |
| Apr 7, 2022 | 9.95 |
| Apr 6, 2022 | 10.01 |
| Apr 5, 2022 | 10.01 |
| Apr 4, 2022 | 10.10 |
| Apr 1, 2022 | 10.15 |
| Mar 31, 2022 | 9.71 |
| Mar 30, 2022 | 9.64 |
| Mar 29, 2022 | 9.38 |
| Mar 28, 2022 | 9.20 |
| Mar 25, 2022 | 9.32 |
| Mar 24, 2022 | 9.37 |
| Mar 23, 2022 | 9.28 |
| Mar 22, 2022 | 9.50 |
| Mar 21, 2022 | 9.54 |
| Mar 18, 2022 | 9.74 |
| Mar 17, 2022 | 9.33 |
| Mar 16, 2022 | 9.23 |
| Mar 15, 2022 | 9.11 |
| Mar 14, 2022 | 9.11 |
| Mar 11, 2022 | 9.22 |
| Mar 10, 2022 | 9.20 |
| Mar 9, 2022 | 9.10 |
| Mar 8, 2022 | 9.19 |
| Mar 7, 2022 | 9.37 |
| Mar 4, 2022 | 9.47 |
| Mar 3, 2022 | 9.67 |
| Mar 2, 2022 | 9.75 |
| Mar 1, 2022 | 9.70 |
| Feb 28, 2022 | 9.77 |
| Feb 25, 2022 | 9.62 |
| Feb 24, 2022 | 9.66 |
| Feb 23, 2022 | 9.90 |
| Feb 22, 2022 | 9.82 |
| Feb 18, 2022 | 9.92 |
| Feb 17, 2022 | 9.82 |
| Feb 16, 2022 | 9.72 |
| Feb 15, 2022 | 9.70 |
| Feb 14, 2022 | 9.61 |
| Feb 11, 2022 | 9.85 |
| Feb 10, 2022 | 9.84 |
| Feb 9, 2022 | 9.91 |
| Feb 8, 2022 | 9.71 |
| Feb 7, 2022 | 9.65 |
| Feb 4, 2022 | 9.64 |
| Feb 3, 2022 | 9.64 |
| Feb 2, 2022 | 9.68 |
| Feb 1, 2022 | 9.76 |
| Jan 31, 2022 | 9.92 |
| Jan 28, 2022 | 9.98 |
| Jan 27, 2022 | 9.98 |
| Jan 26, 2022 | 10.28 |
| Jan 25, 2022 | 10.32 |
| Jan 24, 2022 | 10.00 |
| Jan 21, 2022 | 10.15 |
| Jan 20, 2022 | 10.42 |
| Jan 19, 2022 | 10.51 |
| Jan 18, 2022 | 10.35 |
| Jan 14, 2022 | 10.34 |
| Jan 13, 2022 | 10.37 |
| Jan 12, 2022 | 10.54 |
| Jan 11, 2022 | 10.37 |
| Jan 10, 2022 | 10.36 |
| Jan 7, 2022 | 10.48 |
| Jan 6, 2022 | 10.57 |
| Jan 5, 2022 | 10.52 |
| Jan 4, 2022 | 10.54 |
| Jan 3, 2022 | 10.45 |
| Dec 31, 2021 | 10.32 |
| Dec 30, 2021 | 10.33 |
| Dec 29, 2021 | 10.21 |
| Dec 28, 2021 | 10.04 |
| Dec 23, 2021 | 10.32 |
| Dec 22, 2021 | 10.17 |
| Dec 21, 2021 | 10.00 |
| Dec 20, 2021 | 10.19 |
| Dec 17, 2021 | 10.39 |
| Dec 16, 2021 | 10.27 |
| Dec 15, 2021 | 10.35 |
| Dec 14, 2021 | 10.38 |
| Dec 13, 2021 | 10.29 |
| Dec 10, 2021 | 10.50 |
| Dec 9, 2021 | 10.61 |
| Dec 8, 2021 | 10.70 |
| Dec 7, 2021 | 10.73 |
| Dec 6, 2021 | 10.67 |
| Dec 3, 2021 | 10.38 |
| Dec 2, 2021 | 10.72 |
| Dec 1, 2021 | 10.86 |
| Nov 30, 2021 | 11.08 |
| Nov 29, 2021 | 10.99 |
| Nov 26, 2021 | 10.97 |
| Nov 24, 2021 | 11.20 |
| Nov 23, 2021 | 11.23 |
| Nov 22, 2021 | 11.11 |
| Nov 19, 2021 | 11.09 |
| Nov 18, 2021 | 11.08 |
| Nov 17, 2021 | 11.15 |
| Nov 16, 2021 | 11.24 |
| Nov 15, 2021 | 11.20 |
| Nov 12, 2021 | 11.42 |
| Nov 11, 2021 | 11.30 |
| Nov 10, 2021 | 11.13 |
| Nov 9, 2021 | 11.35 |
| Nov 8, 2021 | 11.18 |
| Nov 5, 2021 | 10.81 |
| Nov 4, 2021 | 10.84 |
| Nov 3, 2021 | 10.64 |
| Nov 2, 2021 | 10.41 |
| Nov 1, 2021 | 10.42 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |