VersaBank (VBNK) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | VersaBank | 4.19 Bn | 4.19 Bn | - | 96.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 96.74 |
| May 21, 2026 | 96.90 |
| May 20, 2026 | 96.57 |
| May 19, 2026 | 95.70 |
| May 18, 2026 | 95.70 |
| May 15, 2026 | 93.51 |
| May 14, 2026 | 96.38 |
| May 13, 2026 | 94.61 |
| May 12, 2026 | 97.23 |
| May 11, 2026 | 99.20 |
| May 8, 2026 | 102.97 |
| May 7, 2026 | 101.98 |
| May 6, 2026 | 100.78 |
| May 5, 2026 | 99.47 |
| May 4, 2026 | 97.67 |
| May 1, 2026 | 98.87 |
| Apr 30, 2026 | 97.89 |
| Apr 29, 2026 | 96.96 |
| Apr 28, 2026 | 100.13 |
| Apr 27, 2026 | 100.24 |
| Apr 24, 2026 | 99.25 |
| Apr 23, 2026 | 97.80 |
| Apr 22, 2026 | 98.71 |
| Apr 21, 2026 | 97.67 |
| Apr 20, 2026 | 96.52 |
| Apr 17, 2026 | 87.83 |
| Apr 16, 2026 | 87.94 |
| Apr 15, 2026 | 89.09 |
| Apr 14, 2026 | 89.14 |
| Apr 13, 2026 | 93.13 |
| Apr 10, 2026 | 91.82 |
| Apr 9, 2026 | 91.27 |
| Apr 8, 2026 | 83.02 |
| Apr 7, 2026 | 79.47 |
| Apr 6, 2026 | 79.85 |
| Apr 2, 2026 | 79.58 |
| Apr 1, 2026 | 78.98 |
| Mar 31, 2026 | 77.45 |
| Mar 30, 2026 | 75.81 |
| Mar 27, 2026 | 75.37 |
| Mar 26, 2026 | 76.13 |
| Mar 25, 2026 | 76.30 |
| Mar 24, 2026 | 75.59 |
| Mar 23, 2026 | 74.66 |
| Mar 20, 2026 | 73.13 |
| Mar 19, 2026 | 73.95 |
| Mar 18, 2026 | 74.49 |
| Mar 17, 2026 | 75.81 |
| Mar 16, 2026 | 76.63 |
| Mar 13, 2026 | 76.13 |
| Mar 12, 2026 | 77.34 |
| Mar 11, 2026 | 79.90 |
| Mar 10, 2026 | 79.74 |
| Mar 9, 2026 | 78.26 |
| Mar 6, 2026 | 78.59 |
| Mar 5, 2026 | 79.36 |
| Mar 4, 2026 | 85.53 |
| Mar 3, 2026 | 92.61 |
| Mar 2, 2026 | 92.53 |
| Feb 27, 2026 | 90.18 |
| Feb 26, 2026 | 92.53 |
| Feb 25, 2026 | 91.82 |
| Feb 24, 2026 | 90.02 |
| Feb 23, 2026 | 89.36 |
| Feb 20, 2026 | 91.49 |
| Feb 19, 2026 | 91.22 |
| Feb 18, 2026 | 90.94 |
| Feb 17, 2026 | 90.84 |
| Feb 13, 2026 | 88.32 |
| Feb 12, 2026 | 87.50 |
| Feb 11, 2026 | 89.14 |
| Feb 10, 2026 | 91.27 |
| Feb 9, 2026 | 90.07 |
| Feb 6, 2026 | 89.63 |
| Feb 5, 2026 | 87.50 |
| Feb 4, 2026 | 88.49 |
| Feb 3, 2026 | 86.90 |
| Feb 2, 2026 | 85.81 |
| Jan 30, 2026 | 99.54 |
| Jan 29, 2026 | 100.83 |
| Jan 28, 2026 | 99.99 |
| Jan 27, 2026 | 100.51 |
| Jan 26, 2026 | 100.57 |
| Jan 23, 2026 | 101.21 |
| Jan 22, 2026 | 104.04 |
| Jan 21, 2026 | 102.56 |
| Jan 20, 2026 | 99.67 |
| Jan 16, 2026 | 100.25 |
| Jan 15, 2026 | 101.47 |
| Jan 14, 2026 | 99.35 |
| Jan 13, 2026 | 99.22 |
| Jan 12, 2026 | 99.22 |
| Jan 9, 2026 | 96.40 |
| Jan 8, 2026 | 95.44 |
| Jan 7, 2026 | 94.67 |
| Jan 6, 2026 | 96.27 |
| Jan 5, 2026 | 95.95 |
| Jan 2, 2026 | 96.21 |
| Dec 31, 2025 | 96.14 |
| Dec 30, 2025 | 96.21 |
| Dec 29, 2025 | 96.46 |
| Dec 26, 2025 | 96.27 |
| Dec 24, 2025 | 96.34 |
| Dec 23, 2025 | 96.21 |
| Dec 22, 2025 | 96.46 |
| Dec 19, 2025 | 96.72 |
| Dec 18, 2025 | 95.24 |
| Dec 17, 2025 | 92.68 |
| Dec 16, 2025 | 92.74 |
| Dec 15, 2025 | 92.36 |
| Dec 12, 2025 | 92.81 |
| Dec 11, 2025 | 91.78 |
| Dec 10, 2025 | 82.92 |
| Dec 9, 2025 | 81.00 |
| Dec 8, 2025 | 79.52 |
| Dec 5, 2025 | 79.26 |
| Dec 4, 2025 | 80.48 |
| Dec 3, 2025 | 79.84 |
| Dec 2, 2025 | 77.59 |
| Dec 1, 2025 | 77.72 |
| Nov 28, 2025 | 77.66 |
| Nov 26, 2025 | 77.08 |
| Nov 25, 2025 | 77.08 |
| Nov 24, 2025 | 74.58 |
| Nov 21, 2025 | 74.45 |
| Nov 20, 2025 | 73.55 |
| Nov 19, 2025 | 72.27 |
| Nov 18, 2025 | 73.68 |
| Nov 17, 2025 | 74.13 |
| Nov 14, 2025 | 75.35 |
| Nov 13, 2025 | 74.83 |
| Nov 12, 2025 | 74.83 |
| Nov 11, 2025 | 74.83 |
| Nov 10, 2025 | 74.71 |
| Nov 7, 2025 | 74.77 |
| Nov 6, 2025 | 75.35 |
| Nov 5, 2025 | 76.18 |
| Nov 4, 2025 | 74.71 |
| Nov 3, 2025 | 78.24 |
| Oct 31, 2025 | 76.18 |
| Jun 27, 2025 | 89.60 |
| Jun 26, 2025 | 90.55 |
| Jun 25, 2025 | 88.58 |
| Jun 24, 2025 | 90.23 |
| Jun 23, 2025 | 89.13 |
| Jun 20, 2025 | 88.66 |
| Jun 18, 2025 | 87.96 |
| Jun 17, 2025 | 87.72 |
| Jun 16, 2025 | 87.80 |
| Jun 13, 2025 | 86.62 |
| Jun 12, 2025 | 88.35 |
| Jun 11, 2025 | 87.72 |
| Jun 10, 2025 | 88.11 |
| Jun 9, 2025 | 87.56 |
| Jun 6, 2025 | 81.59 |
| Jun 5, 2025 | 81.67 |
| Jun 4, 2025 | 84.89 |
| Jun 3, 2025 | 90.78 |
| Jun 2, 2025 | 88.50 |
| May 30, 2025 | 91.33 |
| May 29, 2025 | 92.51 |
| May 28, 2025 | 92.75 |
| May 27, 2025 | 93.30 |
| May 23, 2025 | 91.72 |
| May 22, 2025 | 91.10 |
| May 21, 2025 | 89.37 |
| May 20, 2025 | 90.63 |
| May 19, 2025 | 90.63 |
| May 16, 2025 | 88.35 |
| May 15, 2025 | 87.09 |
| May 14, 2025 | 89.13 |
| May 13, 2025 | 89.92 |
| May 12, 2025 | 87.88 |
| May 9, 2025 | 87.01 |
| May 8, 2025 | 87.56 |
| May 7, 2025 | 86.70 |
| May 6, 2025 | 86.78 |
| May 5, 2025 | 87.17 |
| May 2, 2025 | 88.43 |
| May 1, 2025 | 88.03 |
| Apr 30, 2025 | 87.01 |
| Apr 29, 2025 | 90.02 |
| Apr 28, 2025 | 87.56 |
| Apr 25, 2025 | 85.90 |
| Apr 24, 2025 | 90.02 |
| Apr 23, 2025 | 88.24 |
| Apr 22, 2025 | 87.40 |
| Apr 21, 2025 | 85.50 |
| Apr 17, 2025 | 88.99 |
| Apr 16, 2025 | 77.25 |
| Apr 15, 2025 | 77.09 |
| Apr 14, 2025 | 76.50 |
| Apr 11, 2025 | 74.16 |
| Apr 10, 2025 | 71.78 |
| Apr 9, 2025 | 78.52 |
| Apr 8, 2025 | 70.51 |
| Apr 7, 2025 | 71.62 |
| Apr 4, 2025 | 72.89 |
| Apr 3, 2025 | 76.38 |
| Apr 2, 2025 | 81.30 |
| Apr 1, 2025 | 81.14 |
| Mar 31, 2025 | 82.17 |
| Mar 28, 2025 | 78.52 |
| Mar 27, 2025 | 79.47 |
| Mar 26, 2025 | 81.06 |
| Mar 25, 2025 | 81.14 |
| Mar 24, 2025 | 81.77 |
| Mar 21, 2025 | 80.19 |
| Mar 20, 2025 | 81.93 |
| Mar 19, 2025 | 82.65 |
| Mar 18, 2025 | 82.17 |
| Mar 17, 2025 | 82.96 |
| Mar 14, 2025 | 81.77 |
| Mar 13, 2025 | 78.36 |
| Mar 12, 2025 | 79.16 |
| Mar 11, 2025 | 79.71 |
| Mar 10, 2025 | 78.84 |
| Mar 7, 2025 | 83.44 |
| Mar 6, 2025 | 84.63 |
| Mar 5, 2025 | 82.72 |
| Mar 4, 2025 | 94.54 |
| Mar 3, 2025 | 96.13 |
| Feb 28, 2025 | 99.06 |
| Feb 27, 2025 | 100.41 |
| Feb 26, 2025 | 102.00 |
| Feb 25, 2025 | 102.55 |
| Feb 24, 2025 | 100.25 |
| Feb 21, 2025 | 100.65 |
| Feb 20, 2025 | 104.54 |
| Feb 19, 2025 | 106.20 |
| Feb 18, 2025 | 107.39 |
| Feb 14, 2025 | 108.34 |
| Feb 13, 2025 | 108.50 |
| Feb 12, 2025 | 108.03 |
| Feb 11, 2025 | 109.14 |
| Feb 10, 2025 | 110.17 |
| Feb 7, 2025 | 111.04 |
| Feb 6, 2025 | 112.63 |
| Feb 5, 2025 | 111.75 |
| Feb 4, 2025 | 113.82 |
| Feb 3, 2025 | 108.66 |
| Jan 31, 2025 | 109.77 |
| Jan 30, 2025 | 68.40 |
| Jan 29, 2025 | 67.44 |
| Jan 28, 2025 | 68.30 |
| Jan 27, 2025 | 68.25 |
| Jan 24, 2025 | 67.39 |
| Jan 23, 2025 | 67.23 |
| Jan 22, 2025 | 68.96 |
| Jan 21, 2025 | 69.62 |
| Jan 17, 2025 | 67.59 |
| Jan 16, 2025 | 67.54 |
| Jan 15, 2025 | 69.42 |
| Jan 14, 2025 | 69.01 |
| Jan 13, 2025 | 68.30 |
| Jan 10, 2025 | 68.20 |
| Jan 8, 2025 | 68.91 |
| Jan 7, 2025 | 69.32 |
| Jan 6, 2025 | 72.11 |
| Jan 3, 2025 | 69.57 |
| Jan 2, 2025 | 69.67 |
| Dec 31, 2024 | 70.33 |
| Dec 30, 2024 | 68.35 |
| Dec 27, 2024 | 69.01 |
| Dec 26, 2024 | 68.40 |
| Dec 24, 2024 | 67.64 |
| Dec 23, 2024 | 68.71 |
| Dec 20, 2024 | 68.96 |
| Dec 19, 2024 | 67.18 |
| Dec 18, 2024 | 67.29 |
| Dec 17, 2024 | 69.06 |
| Dec 16, 2024 | 75.26 |
| Dec 13, 2024 | 78.15 |
| Dec 12, 2024 | 79.73 |
| Dec 11, 2024 | 82.77 |
| Dec 10, 2024 | 79.12 |
| Dec 9, 2024 | 81.50 |
| Dec 6, 2024 | 91.46 |
| Dec 5, 2024 | 91.56 |
| Dec 4, 2024 | 90.70 |
| Dec 3, 2024 | 87.95 |
| Dec 2, 2024 | 90.34 |
| Nov 29, 2024 | 91.36 |
| Nov 27, 2024 | 91.10 |
| Nov 26, 2024 | 88.77 |
| Nov 25, 2024 | 89.32 |
| Nov 22, 2024 | 86.94 |
| Nov 21, 2024 | 86.48 |
| Nov 20, 2024 | 86.84 |
| Nov 19, 2024 | 87.24 |
| Nov 18, 2024 | 87.14 |
| Nov 15, 2024 | 83.84 |
| Nov 14, 2024 | 82.57 |
| Nov 13, 2024 | 83.94 |
| Nov 12, 2024 | 83.38 |
| Nov 11, 2024 | 85.64 |
| Nov 8, 2024 | 81.76 |
| Nov 7, 2024 | 80.59 |
| Nov 6, 2024 | 81.25 |
| Nov 5, 2024 | 78.61 |
| Nov 4, 2024 | 76.27 |
| Nov 1, 2024 | 77.29 |
| Oct 31, 2024 | 76.17 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 21.58 |
| Jun 27, 2024 | 21.46 |
| Jun 26, 2024 | 21.22 |
| Jun 25, 2024 | 21.69 |
| Jun 24, 2024 | 21.87 |
| Jun 21, 2024 | 21.42 |
| Jun 20, 2024 | 21.81 |
| Jun 18, 2024 | 21.44 |
| Jun 17, 2024 | 21.83 |
| Jun 14, 2024 | 21.70 |
| Jun 13, 2024 | 20.92 |
| Jun 12, 2024 | 21.89 |
| Jun 11, 2024 | 21.26 |
| Jun 10, 2024 | 21.32 |
| Jun 7, 2024 | 21.62 |
| Jun 6, 2024 | 19.35 |
| Jun 5, 2024 | 19.48 |
| Jun 4, 2024 | 19.46 |
| Jun 3, 2024 | 19.68 |
| May 31, 2024 | 19.48 |
| May 30, 2024 | 19.76 |
| May 29, 2024 | 19.74 |
| May 28, 2024 | 19.32 |
| May 24, 2024 | 19.34 |
| May 23, 2024 | 19.06 |
| May 22, 2024 | 19.32 |
| May 21, 2024 | 19.10 |
| May 20, 2024 | 19.22 |
| May 17, 2024 | 19.44 |
| May 16, 2024 | 19.32 |
| May 15, 2024 | 19.22 |
| May 14, 2024 | 19.46 |
| May 13, 2024 | 19.58 |
| May 10, 2024 | 19.42 |
| May 9, 2024 | 19.52 |
| May 8, 2024 | 19.58 |
| May 7, 2024 | 19.46 |
| May 6, 2024 | 19.74 |
| May 3, 2024 | 19.66 |
| May 2, 2024 | 19.82 |
| May 1, 2024 | 19.82 |
| Apr 30, 2024 | 20.16 |
| Apr 29, 2024 | 20.52 |
| Apr 26, 2024 | 20.39 |
| Apr 24, 2024 | 20.25 |
| Apr 23, 2024 | 19.95 |
| Apr 22, 2024 | 19.62 |
| Apr 19, 2024 | 19.66 |
| Apr 18, 2024 | 19.92 |
| Apr 17, 2024 | 20.46 |
| Apr 16, 2024 | 19.64 |
| Apr 15, 2024 | 19.66 |
| Apr 12, 2024 | 20.50 |
| Apr 11, 2024 | 20.95 |
| Apr 10, 2024 | 20.99 |
| Apr 9, 2024 | 21.83 |
| Apr 8, 2024 | 21.93 |
| Apr 5, 2024 | 21.62 |
| Apr 4, 2024 | 21.05 |
| Apr 3, 2024 | 21.27 |
| Apr 2, 2024 | 21.19 |
| Apr 1, 2024 | 21.21 |
| Mar 28, 2024 | 21.66 |
| Mar 27, 2024 | 21.93 |
| Mar 26, 2024 | 21.85 |
| Mar 25, 2024 | 21.91 |
| Mar 22, 2024 | 22.05 |
| Mar 21, 2024 | 22.44 |
| Mar 20, 2024 | 22.34 |
| Mar 19, 2024 | 22.60 |
| Mar 18, 2024 | 22.21 |
| Mar 15, 2024 | 20.76 |
| Mar 14, 2024 | 20.42 |
| Mar 13, 2024 | 20.76 |
| Mar 12, 2024 | 20.93 |
| Mar 11, 2024 | 20.60 |
| Mar 8, 2024 | 21.62 |
| Mar 7, 2024 | 22.07 |
| Mar 6, 2024 | 23.19 |
| Mar 5, 2024 | 24.32 |
| Mar 4, 2024 | 23.93 |
| Mar 1, 2024 | 24.01 |
| Feb 29, 2024 | 24.22 |
| Feb 28, 2024 | 24.13 |
| Feb 27, 2024 | 23.52 |
| Feb 26, 2024 | 23.09 |
| Feb 23, 2024 | 23.28 |
| Feb 22, 2024 | 22.97 |
| Feb 21, 2024 | 22.99 |
| Feb 20, 2024 | 22.89 |
| Feb 16, 2024 | 22.97 |
| Feb 15, 2024 | 22.38 |
| Feb 14, 2024 | 22.52 |
| Feb 13, 2024 | 23.11 |
| Feb 12, 2024 | 23.09 |
| Feb 9, 2024 | 23.09 |
| Feb 8, 2024 | 22.97 |
| Feb 7, 2024 | 22.99 |
| Feb 6, 2024 | 22.79 |
| Feb 5, 2024 | 22.74 |
| Feb 2, 2024 | 22.72 |
| Feb 1, 2024 | 22.85 |
| Jan 31, 2024 | 23.05 |
| Apr 28, 2023 | 1.43 |
| Apr 27, 2023 | 1.44 |
| Apr 26, 2023 | 1.43 |
| Apr 25, 2023 | 1.42 |
| Apr 24, 2023 | 1.44 |
| Apr 21, 2023 | 1.49 |
| Apr 20, 2023 | 1.49 |
| Apr 19, 2023 | 1.49 |
| Apr 18, 2023 | 1.48 |
| Apr 17, 2023 | 1.48 |
| Apr 14, 2023 | 1.47 |
| Apr 13, 2023 | 1.47 |
| Apr 12, 2023 | 1.46 |
| Apr 11, 2023 | 1.45 |
| Apr 10, 2023 | 1.44 |
| Apr 6, 2023 | 1.46 |
| Apr 5, 2023 | 1.46 |
| Apr 4, 2023 | 1.47 |
| Apr 3, 2023 | 1.47 |
| Mar 31, 2023 | 1.43 |
| Mar 30, 2023 | 1.47 |
| Mar 29, 2023 | 1.46 |
| Mar 28, 2023 | 1.46 |
| Mar 27, 2023 | 1.46 |
| Mar 24, 2023 | 1.43 |
| Mar 23, 2023 | 1.45 |
| Mar 22, 2023 | 1.45 |
| Mar 21, 2023 | 1.44 |
| Mar 20, 2023 | 1.43 |
| Mar 17, 2023 | 1.46 |
| Mar 16, 2023 | 1.40 |
| Mar 15, 2023 | 1.38 |
| Mar 14, 2023 | 1.38 |
| Mar 13, 2023 | 1.40 |
| Mar 10, 2023 | 1.39 |
| Mar 9, 2023 | 1.44 |
| Mar 8, 2023 | 1.45 |
| Mar 7, 2023 | 1.42 |
| Mar 6, 2023 | 1.44 |
| Mar 3, 2023 | 1.46 |
| Mar 2, 2023 | 1.46 |
| Mar 1, 2023 | 1.45 |
| Feb 28, 2023 | 1.45 |
| Feb 27, 2023 | 1.46 |
| Feb 24, 2023 | 1.45 |
| Feb 23, 2023 | 1.46 |
| Feb 22, 2023 | 1.45 |
| Feb 21, 2023 | 1.46 |
| Feb 17, 2023 | 1.46 |
| Feb 16, 2023 | 1.45 |
| Feb 15, 2023 | 1.46 |
| Feb 14, 2023 | 1.47 |
| Feb 13, 2023 | 1.47 |
| Feb 10, 2023 | 1.48 |
| Feb 9, 2023 | 1.50 |
| Feb 8, 2023 | 1.51 |
| Feb 7, 2023 | 1.52 |
| Feb 6, 2023 | 1.53 |
| Feb 3, 2023 | 1.52 |
| Feb 2, 2023 | 1.53 |
| Feb 1, 2023 | 1.50 |
| Jan 31, 2023 | 1.52 |
| Jan 30, 2023 | 0.09 |
| Jan 27, 2023 | 0.09 |
| Jan 26, 2023 | 0.09 |
| Jan 25, 2023 | 0.09 |
| Jan 24, 2023 | 0.09 |
| Jan 23, 2023 | 0.09 |
| Jan 20, 2023 | 0.09 |
| Jan 19, 2023 | 0.09 |
| Jan 18, 2023 | 0.08 |
| Jan 17, 2023 | 0.08 |
| Jan 13, 2023 | 0.08 |
| Jan 12, 2023 | 0.08 |
| Jan 11, 2023 | 0.09 |
| Jan 10, 2023 | 0.08 |
| Jan 9, 2023 | 0.08 |
| Jan 6, 2023 | 0.08 |
| Jan 5, 2023 | 0.08 |
| Jan 4, 2023 | 0.09 |
| Jan 3, 2023 | 0.08 |
| Dec 30, 2022 | 0.08 |
| Dec 29, 2022 | 0.08 |
| Dec 28, 2022 | 0.08 |
| Dec 27, 2022 | 0.09 |
| Dec 23, 2022 | 0.09 |
| Dec 22, 2022 | 0.08 |
| Dec 21, 2022 | 0.08 |
| Dec 20, 2022 | 0.08 |
| Dec 19, 2022 | 0.08 |
| Dec 16, 2022 | 0.08 |
| Dec 15, 2022 | 0.08 |
| Dec 14, 2022 | 0.08 |
| Dec 13, 2022 | 0.08 |
| Dec 12, 2022 | 0.08 |
| Dec 9, 2022 | 0.08 |
| Dec 8, 2022 | 0.08 |
| Dec 7, 2022 | 0.08 |
| Dec 6, 2022 | 0.08 |
| Dec 5, 2022 | 0.07 |
| Dec 2, 2022 | 0.07 |
| Dec 1, 2022 | 0.07 |
| Nov 30, 2022 | 0.07 |
| Nov 29, 2022 | 0.07 |
| Nov 28, 2022 | 0.07 |
| Nov 23, 2022 | 0.07 |
| Nov 22, 2022 | 0.08 |
| Nov 21, 2022 | 0.07 |
| Nov 18, 2022 | 0.08 |
| Nov 16, 2022 | 0.08 |
| Nov 15, 2022 | 0.08 |
| Nov 14, 2022 | 0.08 |
| Nov 11, 2022 | 0.08 |
| Nov 10, 2022 | 0.08 |
| Nov 9, 2022 | 0.08 |
| Nov 8, 2022 | 0.08 |
| Nov 7, 2022 | 0.08 |
| Nov 4, 2022 | 0.08 |
| Nov 3, 2022 | 0.08 |
| Nov 2, 2022 | 0.08 |
| Nov 1, 2022 | 0.08 |
| Oct 31, 2022 | 0.08 |
| Jul 29, 2022 | 2.84 |
| Jul 28, 2022 | 2.73 |
| Jul 27, 2022 | 2.77 |
| Jul 26, 2022 | 2.75 |
| Jul 25, 2022 | 2.75 |
| Jul 22, 2022 | 2.71 |
| Jul 21, 2022 | 2.71 |
| Jul 20, 2022 | 2.75 |
| Jul 19, 2022 | 2.71 |
| Jul 18, 2022 | 2.72 |
| Jul 15, 2022 | 2.70 |
| Jul 14, 2022 | 2.68 |
| Jul 13, 2022 | 2.70 |
| Jul 12, 2022 | 2.70 |
| Jul 11, 2022 | 2.72 |
| Jul 8, 2022 | 2.72 |
| Jul 7, 2022 | 2.74 |
| Jul 6, 2022 | 2.76 |
| Jul 5, 2022 | 2.73 |
| Jul 1, 2022 | 2.83 |
| Jun 30, 2022 | 2.78 |
| Jun 29, 2022 | 2.77 |
| Jun 28, 2022 | 2.84 |
| Jun 27, 2022 | 2.88 |
| Jun 24, 2022 | 2.90 |
| Jun 23, 2022 | 2.83 |
| Jun 22, 2022 | 2.89 |
| Jun 21, 2022 | 2.94 |
| Jun 17, 2022 | 2.98 |
| Jun 16, 2022 | 3.02 |
| Jun 15, 2022 | 2.97 |
| Jun 14, 2022 | 3.08 |
| Jun 13, 2022 | 2.93 |
| Jun 10, 2022 | 3.10 |
| Jun 9, 2022 | 3.14 |
| Jun 8, 2022 | 3.07 |
| Jun 7, 2022 | 3.22 |
| Jun 6, 2022 | 3.21 |
| Jun 3, 2022 | 3.25 |
| Jun 2, 2022 | 3.26 |
| Jun 1, 2022 | 3.25 |
| May 31, 2022 | 3.50 |
| May 27, 2022 | 3.49 |
| May 26, 2022 | 3.41 |
| May 25, 2022 | 3.42 |
| May 24, 2022 | 3.41 |
| May 23, 2022 | 3.48 |
| May 20, 2022 | 3.37 |
| May 19, 2022 | 3.41 |
| May 18, 2022 | 3.35 |
| May 17, 2022 | 3.29 |
| May 16, 2022 | 3.28 |
| May 13, 2022 | 3.21 |
| May 12, 2022 | 3.11 |
| May 11, 2022 | 3.18 |
| May 10, 2022 | 3.24 |
| May 9, 2022 | 3.42 |
| May 6, 2022 | 3.68 |
| May 5, 2022 | 3.75 |
| May 4, 2022 | 3.79 |
| May 3, 2022 | 3.79 |
| May 2, 2022 | 3.83 |
| Apr 29, 2022 | 5.92 |
| Apr 28, 2022 | 5.94 |
| Apr 27, 2022 | 5.86 |
| Apr 26, 2022 | 6.20 |
| Apr 25, 2022 | 6.18 |
| Apr 22, 2022 | 6.28 |
| Apr 21, 2022 | 6.28 |
| Apr 20, 2022 | 6.36 |
| Apr 19, 2022 | 6.33 |
| Apr 18, 2022 | 6.39 |
| Apr 14, 2022 | 6.44 |
| Apr 13, 2022 | 6.46 |
| Apr 12, 2022 | 6.42 |
| Apr 11, 2022 | 6.50 |
| Apr 8, 2022 | 6.77 |
| Apr 7, 2022 | 6.77 |
| Apr 6, 2022 | 6.81 |
| Apr 5, 2022 | 6.81 |
| Apr 4, 2022 | 6.87 |
| Apr 1, 2022 | 6.91 |
| Mar 31, 2022 | 6.61 |
| Mar 30, 2022 | 6.56 |
| Mar 29, 2022 | 6.39 |
| Mar 28, 2022 | 6.26 |
| Mar 25, 2022 | 6.34 |
| Mar 24, 2022 | 6.37 |
| Mar 23, 2022 | 6.32 |
| Mar 22, 2022 | 6.46 |
| Mar 21, 2022 | 6.49 |
| Mar 18, 2022 | 6.63 |
| Mar 17, 2022 | 6.34 |
| Mar 16, 2022 | 6.28 |
| Mar 15, 2022 | 6.20 |
| Mar 14, 2022 | 6.20 |
| Mar 11, 2022 | 6.28 |
| Mar 10, 2022 | 6.26 |
| Mar 9, 2022 | 6.19 |
| Mar 8, 2022 | 6.25 |
| Mar 7, 2022 | 6.37 |
| Mar 4, 2022 | 6.44 |
| Mar 3, 2022 | 6.58 |
| Mar 2, 2022 | 6.63 |
| Mar 1, 2022 | 6.60 |
| Feb 28, 2022 | 6.65 |
| Feb 25, 2022 | 6.55 |
| Feb 24, 2022 | 6.57 |
| Feb 23, 2022 | 6.73 |
| Feb 22, 2022 | 6.68 |
| Feb 18, 2022 | 6.75 |
| Feb 17, 2022 | 6.68 |
| Feb 16, 2022 | 6.61 |
| Feb 15, 2022 | 6.60 |
| Feb 14, 2022 | 6.54 |
| Feb 11, 2022 | 6.70 |
| Feb 10, 2022 | 6.70 |
| Feb 9, 2022 | 6.74 |
| Feb 8, 2022 | 6.61 |
| Feb 7, 2022 | 6.56 |
| Feb 4, 2022 | 6.56 |
| Feb 3, 2022 | 6.56 |
| Feb 2, 2022 | 6.59 |
| Feb 1, 2022 | 6.64 |
| Jan 31, 2022 | 6.75 |
| Jan 28, 2022 | 13.79 |
| Jan 27, 2022 | 13.79 |
| Jan 26, 2022 | 14.21 |
| Jan 25, 2022 | 14.25 |
| Jan 24, 2022 | 13.82 |
| Jan 21, 2022 | 14.03 |
| Jan 20, 2022 | 14.40 |
| Jan 19, 2022 | 14.53 |
| Jan 18, 2022 | 14.30 |
| Jan 14, 2022 | 14.29 |
| Jan 13, 2022 | 14.33 |
| Jan 12, 2022 | 14.57 |
| Jan 11, 2022 | 14.33 |
| Jan 10, 2022 | 14.31 |
| Jan 7, 2022 | 14.48 |
| Jan 6, 2022 | 14.60 |
| Jan 5, 2022 | 14.54 |
| Jan 4, 2022 | 14.57 |
| Jan 3, 2022 | 14.45 |
| Dec 31, 2021 | 14.27 |
| Dec 30, 2021 | 14.28 |
| Dec 29, 2021 | 14.11 |
| Dec 28, 2021 | 13.87 |
| Dec 23, 2021 | 14.25 |
| Dec 22, 2021 | 14.05 |
| Dec 21, 2021 | 13.82 |
| Dec 20, 2021 | 14.09 |
| Dec 17, 2021 | 14.36 |
| Dec 16, 2021 | 14.19 |
| Dec 15, 2021 | 14.30 |
| Dec 14, 2021 | 14.34 |
| Dec 13, 2021 | 14.22 |
| Dec 10, 2021 | 14.51 |
| Dec 9, 2021 | 14.66 |
| Dec 8, 2021 | 14.78 |
| Dec 7, 2021 | 14.83 |
| Dec 6, 2021 | 14.75 |
| Dec 3, 2021 | 14.35 |
| Dec 2, 2021 | 14.82 |
| Dec 1, 2021 | 15.01 |
| Nov 30, 2021 | 15.31 |
| Nov 29, 2021 | 15.19 |
| Nov 26, 2021 | 15.17 |
| Nov 24, 2021 | 15.48 |
| Nov 23, 2021 | 15.52 |
| Nov 22, 2021 | 15.36 |
| Nov 19, 2021 | 15.32 |
| Nov 18, 2021 | 15.31 |
| Nov 17, 2021 | 15.41 |
| Nov 16, 2021 | 15.53 |
| Nov 15, 2021 | 15.48 |
| Nov 12, 2021 | 15.78 |
| Nov 11, 2021 | 15.61 |
| Nov 10, 2021 | 15.38 |
| Nov 9, 2021 | 15.68 |
| Nov 8, 2021 | 15.45 |
| Nov 5, 2021 | 14.94 |
| Nov 4, 2021 | 14.99 |
| Nov 3, 2021 | 14.70 |
| Nov 2, 2021 | 14.39 |
| Nov 1, 2021 | 14.40 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |