Bank Bradesco (BBD) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 30.55 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 174.60 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 19,532.91 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 3,548.72 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 0.00 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 4.18 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 3.52 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 32,816.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 174.60 |
| May 20, 2026 | 175.34 |
| May 19, 2026 | 168.20 |
| May 18, 2026 | 172.63 |
| May 15, 2026 | 170.41 |
| May 14, 2026 | 175.09 |
| May 13, 2026 | 172.38 |
| May 12, 2026 | 179.27 |
| May 11, 2026 | 179.27 |
| May 8, 2026 | 184.20 |
| May 7, 2026 | 183.70 |
| May 6, 2026 | 189.61 |
| May 5, 2026 | 188.63 |
| May 4, 2026 | 184.20 |
| May 1, 2026 | 188.63 |
| Apr 30, 2026 | 190.60 |
| Apr 29, 2026 | 185.18 |
| Apr 28, 2026 | 190.60 |
| Apr 27, 2026 | 192.07 |
| Apr 24, 2026 | 193.55 |
| Apr 23, 2026 | 193.55 |
| Apr 22, 2026 | 198.47 |
| Apr 21, 2026 | 199.95 |
| Apr 20, 2026 | 205.86 |
| Apr 17, 2026 | 206.84 |
| Apr 16, 2026 | 203.89 |
| Apr 15, 2026 | 201.92 |
| Apr 14, 2026 | 201.92 |
| Apr 13, 2026 | 200.93 |
| Apr 10, 2026 | 197.98 |
| Apr 9, 2026 | 194.53 |
| Apr 8, 2026 | 191.58 |
| Apr 7, 2026 | 182.23 |
| Apr 6, 2026 | 182.72 |
| Apr 2, 2026 | 179.77 |
| Apr 1, 2026 | 183.21 |
| Mar 31, 2026 | 179.27 |
| Mar 30, 2026 | 171.89 |
| Mar 27, 2026 | 171.40 |
| Mar 26, 2026 | 173.86 |
| Mar 25, 2026 | 179.77 |
| Mar 24, 2026 | 174.35 |
| Mar 23, 2026 | 176.32 |
| Mar 20, 2026 | 167.46 |
| Mar 19, 2026 | 173.86 |
| Mar 18, 2026 | 173.37 |
| Mar 17, 2026 | 176.81 |
| Mar 16, 2026 | 177.30 |
| Mar 13, 2026 | 173.37 |
| Mar 12, 2026 | 179.77 |
| Mar 11, 2026 | 188.63 |
| Mar 10, 2026 | 190.10 |
| Mar 9, 2026 | 185.67 |
| Mar 6, 2026 | 180.75 |
| Mar 5, 2026 | 183.70 |
| Mar 4, 2026 | 192.07 |
| Mar 3, 2026 | 187.15 |
| Mar 2, 2026 | 200.44 |
| Feb 27, 2026 | 200.93 |
| Feb 26, 2026 | 198.96 |
| Feb 25, 2026 | 202.41 |
| Feb 24, 2026 | 202.41 |
| Feb 23, 2026 | 199.95 |
| Feb 20, 2026 | 205.86 |
| Feb 19, 2026 | 200.44 |
| Feb 18, 2026 | 195.52 |
| Feb 17, 2026 | 193.55 |
| Feb 13, 2026 | 195.52 |
| Feb 12, 2026 | 200.93 |
| Feb 11, 2026 | 204.38 |
| Feb 10, 2026 | 196.50 |
| Feb 9, 2026 | 198.47 |
| Feb 6, 2026 | 195.52 |
| Feb 5, 2026 | 196.50 |
| Feb 4, 2026 | 194.04 |
| Feb 3, 2026 | 202.90 |
| Feb 2, 2026 | 200.93 |
| Jan 30, 2026 | 198.96 |
| Jan 29, 2026 | 203.89 |
| Jan 28, 2026 | 204.38 |
| Jan 27, 2026 | 203.39 |
| Jan 26, 2026 | 195.03 |
| Jan 23, 2026 | 194.04 |
| Jan 22, 2026 | 189.61 |
| Jan 21, 2026 | 183.21 |
| Jan 20, 2026 | 175.34 |
| Jan 16, 2026 | 173.37 |
| Jan 15, 2026 | 172.38 |
| Jan 14, 2026 | 169.43 |
| Jan 13, 2026 | 165.98 |
| Jan 12, 2026 | 168.44 |
| Jan 9, 2026 | 168.94 |
| Jan 8, 2026 | 168.94 |
| Jan 7, 2026 | 171.40 |
| Jan 6, 2026 | 174.35 |
| Jan 5, 2026 | 172.87 |
| Jan 2, 2026 | 165.00 |
| Dec 31, 2025 | 163.52 |
| Dec 30, 2025 | 1,452.22 |
| Dec 29, 2025 | 1,422.15 |
| Dec 26, 2025 | 1,435.03 |
| Dec 24, 2025 | 1,439.33 |
| Dec 23, 2025 | 1,430.74 |
| Dec 22, 2025 | 1,400.67 |
| Dec 19, 2025 | 1,435.03 |
| Dec 18, 2025 | 1,422.15 |
| Dec 17, 2025 | 1,417.85 |
| Dec 16, 2025 | 1,435.03 |
| Dec 15, 2025 | 1,486.58 |
| Dec 12, 2025 | 1,477.99 |
| Dec 11, 2025 | 1,460.81 |
| Dec 10, 2025 | 1,422.15 |
| Dec 9, 2025 | 1,422.15 |
| Dec 8, 2025 | 1,430.74 |
| Dec 5, 2025 | 1,417.85 |
| Dec 4, 2025 | 1,555.31 |
| Dec 3, 2025 | 1,533.83 |
| Dec 2, 2025 | 1,572.49 |
| Dec 1, 2025 | 1,551.02 |
| Nov 28, 2025 | 1,585.38 |
| Nov 26, 2025 | 1,576.79 |
| Nov 25, 2025 | 1,516.65 |
| Nov 24, 2025 | 1,490.88 |
| Nov 21, 2025 | 1,490.88 |
| Nov 20, 2025 | 1,490.88 |
| Nov 19, 2025 | 1,516.65 |
| Nov 18, 2025 | 1,542.42 |
| Nov 17, 2025 | 1,551.02 |
| Nov 14, 2025 | 1,576.79 |
| Nov 13, 2025 | 1,568.20 |
| Nov 12, 2025 | 1,576.79 |
| Nov 11, 2025 | 1,593.97 |
| Nov 10, 2025 | 1,546.72 |
| Nov 7, 2025 | 1,516.65 |
| Nov 6, 2025 | 1,503.76 |
| Nov 5, 2025 | 1,512.36 |
| Nov 4, 2025 | 1,460.81 |
| Nov 3, 2025 | 1,477.99 |
| Oct 31, 2025 | 1,447.92 |
| Oct 30, 2025 | 1,452.22 |
| Oct 29, 2025 | 1,508.06 |
| Oct 28, 2025 | 1,452.22 |
| Oct 27, 2025 | 1,456.51 |
| Oct 24, 2025 | 1,435.03 |
| Oct 23, 2025 | 1,435.03 |
| Oct 22, 2025 | 1,413.56 |
| Oct 21, 2025 | 1,413.56 |
| Oct 20, 2025 | 1,447.92 |
| Oct 17, 2025 | 1,413.56 |
| Oct 16, 2025 | 1,396.37 |
| Oct 15, 2025 | 1,370.60 |
| Oct 14, 2025 | 1,349.12 |
| Oct 13, 2025 | 1,323.35 |
| Oct 10, 2025 | 1,310.46 |
| Oct 9, 2025 | 1,366.30 |
| Oct 8, 2025 | 1,357.71 |
| Oct 7, 2025 | 1,336.24 |
| Oct 6, 2025 | 1,362.01 |
| Oct 3, 2025 | 1,357.71 |
| Oct 2, 2025 | 1,357.71 |
| Oct 1, 2025 | 1,387.78 |
| Sep 30, 2025 | 1,447.92 |
| Sep 29, 2025 | 1,435.03 |
| Sep 26, 2025 | 1,413.56 |
| Sep 25, 2025 | 1,400.67 |
| Sep 24, 2025 | 1,430.74 |
| Sep 23, 2025 | 1,452.22 |
| Sep 22, 2025 | 1,422.15 |
| Sep 19, 2025 | 1,426.44 |
| Sep 18, 2025 | 1,400.67 |
| Sep 17, 2025 | 1,417.85 |
| Sep 16, 2025 | 1,374.90 |
| Sep 15, 2025 | 1,362.01 |
| Sep 12, 2025 | 1,340.53 |
| Sep 11, 2025 | 1,353.42 |
| Sep 10, 2025 | 1,336.24 |
| Sep 9, 2025 | 1,340.53 |
| Sep 8, 2025 | 1,349.12 |
| Sep 5, 2025 | 1,362.01 |
| Sep 4, 2025 | 1,314.76 |
| Sep 3, 2025 | 1,293.28 |
| Sep 2, 2025 | 1,293.28 |
| Aug 29, 2025 | 1,331.94 |
| Aug 28, 2025 | 1,331.94 |
| Aug 27, 2025 | 1,293.28 |
| Aug 26, 2025 | 1,276.10 |
| Aug 25, 2025 | 1,284.69 |
| Aug 22, 2025 | 1,276.10 |
| Aug 21, 2025 | 1,237.44 |
| Aug 20, 2025 | 1,233.14 |
| Aug 19, 2025 | 1,224.55 |
| Aug 18, 2025 | 1,293.28 |
| Aug 15, 2025 | 1,267.51 |
| Aug 14, 2025 | 1,267.51 |
| Aug 13, 2025 | 1,280.39 |
| Aug 12, 2025 | 1,293.28 |
| Aug 11, 2025 | 1,241.73 |
| Aug 8, 2025 | 1,241.73 |
| Aug 7, 2025 | 1,237.44 |
| Aug 6, 2025 | 1,220.25 |
| Aug 5, 2025 | 1,207.37 |
| Aug 4, 2025 | 1,203.07 |
| Aug 1, 2025 | 1,203.07 |
| Jul 31, 2025 | 1,185.89 |
| Jul 30, 2025 | 1,185.89 |
| Jul 29, 2025 | 1,190.18 |
| Jul 28, 2025 | 1,177.30 |
| Jul 25, 2025 | 1,198.78 |
| Jul 24, 2025 | 1,215.96 |
| Jul 23, 2025 | 1,233.14 |
| Jul 22, 2025 | 1,198.78 |
| Jul 21, 2025 | 1,203.07 |
| Jul 18, 2025 | 1,203.07 |
| Jul 17, 2025 | 1,233.14 |
| Jul 16, 2025 | 1,233.14 |
| Jul 15, 2025 | 1,250.32 |
| Jul 14, 2025 | 1,246.03 |
| Jul 11, 2025 | 1,241.73 |
| Jul 10, 2025 | 1,250.32 |
| Jul 9, 2025 | 1,288.98 |
| Jul 8, 2025 | 1,310.46 |
| Jul 7, 2025 | 1,301.87 |
| Jul 3, 2025 | 1,327.64 |
| Jul 2, 2025 | 1,301.87 |
| Jul 1, 2025 | 1,323.35 |
| Jun 30, 2025 | 1,323.35 |
| Jun 27, 2025 | 1,297.57 |
| Jun 26, 2025 | 1,288.98 |
| Jun 25, 2025 | 1,280.39 |
| Jun 24, 2025 | 1,297.57 |
| Jun 23, 2025 | 1,293.28 |
| Jun 20, 2025 | 1,297.57 |
| Jun 18, 2025 | 1,323.35 |
| Jun 17, 2025 | 1,323.35 |
| Jun 16, 2025 | 1,314.76 |
| Jun 13, 2025 | 1,276.10 |
| Jun 12, 2025 | 1,284.69 |
| Jun 11, 2025 | 1,271.80 |
| Jun 10, 2025 | 1,224.55 |
| Jun 9, 2025 | 1,228.84 |
| Jun 6, 2025 | 1,237.44 |
| Jun 5, 2025 | 1,237.44 |
| Jun 4, 2025 | 1,254.62 |
| Jun 3, 2025 | 1,267.51 |
| Jun 2, 2025 | 1,241.73 |
| May 30, 2025 | 1,233.14 |
| May 29, 2025 | 1,233.14 |
| May 28, 2025 | 1,224.55 |
| May 27, 2025 | 1,228.84 |
| May 23, 2025 | 1,198.78 |
| May 22, 2025 | 1,181.59 |
| May 21, 2025 | 1,173.00 |
| May 20, 2025 | 1,190.18 |
| May 19, 2025 | 1,194.48 |
| May 16, 2025 | 1,173.00 |
| May 15, 2025 | 1,168.71 |
| May 14, 2025 | 1,177.30 |
| May 13, 2025 | 1,177.30 |
| May 12, 2025 | 1,130.05 |
| May 9, 2025 | 1,164.41 |
| May 8, 2025 | 1,155.82 |
| May 7, 2025 | 971.11 |
| May 6, 2025 | 1,005.47 |
| May 5, 2025 | 1,005.47 |
| May 2, 2025 | 1,026.95 |
| May 1, 2025 | 1,035.54 |
| Apr 30, 2025 | 1,052.72 |
| Apr 29, 2025 | 1,039.84 |
| Apr 28, 2025 | 1,022.66 |
| Apr 25, 2025 | 1,018.36 |
| Apr 24, 2025 | 1,018.36 |
| Apr 23, 2025 | 996.88 |
| Apr 22, 2025 | 966.81 |
| Apr 21, 2025 | 953.93 |
| Apr 17, 2025 | 949.63 |
| Apr 16, 2025 | 941.04 |
| Apr 15, 2025 | 936.74 |
| Apr 14, 2025 | 941.04 |
| Apr 11, 2025 | 936.74 |
| Apr 10, 2025 | 902.38 |
| Apr 9, 2025 | 923.86 |
| Apr 8, 2025 | 863.72 |
| Apr 7, 2025 | 902.38 |
| Apr 4, 2025 | 936.74 |
| Apr 3, 2025 | 979.70 |
| Apr 2, 2025 | 949.63 |
| Apr 1, 2025 | 962.52 |
| Mar 31, 2025 | 953.93 |
| Mar 28, 2025 | 971.11 |
| Mar 27, 2025 | 979.70 |
| Mar 26, 2025 | 992.59 |
| Mar 25, 2025 | 983.99 |
| Mar 24, 2025 | 949.63 |
| Mar 21, 2025 | 953.93 |
| Mar 20, 2025 | 945.33 |
| Mar 19, 2025 | 958.22 |
| Mar 18, 2025 | 945.33 |
| Mar 17, 2025 | 945.33 |
| Mar 14, 2025 | 919.56 |
| Mar 13, 2025 | 872.31 |
| Mar 12, 2025 | 855.13 |
| Mar 11, 2025 | 855.13 |
| Mar 10, 2025 | 855.13 |
| Mar 7, 2025 | 885.20 |
| Mar 6, 2025 | 880.90 |
| Mar 5, 2025 | 872.31 |
| Mar 4, 2025 | 842.24 |
| Mar 3, 2025 | 846.54 |
| Feb 28, 2025 | 833.65 |
| Feb 27, 2025 | 850.83 |
| Feb 26, 2025 | 859.42 |
| Feb 25, 2025 | 885.20 |
| Feb 24, 2025 | 872.31 |
| Feb 21, 2025 | 893.79 |
| Feb 20, 2025 | 910.97 |
| Feb 19, 2025 | 910.97 |
| Feb 18, 2025 | 928.15 |
| Feb 14, 2025 | 928.15 |
| Feb 13, 2025 | 893.79 |
| Feb 12, 2025 | 889.49 |
| Feb 11, 2025 | 928.15 |
| Feb 10, 2025 | 902.38 |
| Feb 7, 2025 | 906.67 |
| Feb 6, 2025 | 953.93 |
| Feb 5, 2025 | 932.45 |
| Feb 4, 2025 | 910.97 |
| Feb 3, 2025 | 906.67 |
| Jan 31, 2025 | 902.38 |
| Jan 30, 2025 | 902.38 |
| Jan 29, 2025 | 855.13 |
| Jan 28, 2025 | 863.72 |
| Jan 27, 2025 | 855.13 |
| Jan 24, 2025 | 825.06 |
| Jan 23, 2025 | 829.35 |
| Jan 22, 2025 | 837.94 |
| Jan 21, 2025 | 837.94 |
| Jan 17, 2025 | 837.94 |
| Jan 16, 2025 | 846.54 |
| Jan 15, 2025 | 859.42 |
| Jan 14, 2025 | 825.06 |
| Jan 13, 2025 | 807.87 |
| Jan 10, 2025 | 803.58 |
| Jan 8, 2025 | 816.47 |
| Jan 7, 2025 | 833.65 |
| Jan 6, 2025 | 807.87 |
| Jan 3, 2025 | 790.69 |
| Jan 2, 2025 | 837.94 |
| Dec 31, 2024 | 816.47 |
| Dec 30, 2024 | -0.37 |
| Dec 27, 2024 | -0.37 |
| Dec 26, 2024 | -0.37 |
| Dec 24, 2024 | -0.37 |
| Dec 23, 2024 | -0.37 |
| Dec 20, 2024 | -0.37 |
| Dec 19, 2024 | -0.37 |
| Dec 18, 2024 | -0.37 |
| Dec 17, 2024 | -0.37 |
| Dec 16, 2024 | -0.37 |
| Dec 13, 2024 | -0.37 |
| Dec 12, 2024 | -0.36 |
| Dec 11, 2024 | -0.36 |
| Dec 10, 2024 | -0.36 |
| Dec 9, 2024 | -0.37 |
| Dec 6, 2024 | -0.37 |
| Dec 5, 2024 | -0.36 |
| Dec 4, 2024 | -0.36 |
| Dec 3, 2024 | -0.37 |
| Dec 2, 2024 | -0.36 |
| Nov 29, 2024 | -0.36 |
| Nov 27, 2024 | -0.36 |
| Nov 26, 2024 | -0.35 |
| Nov 25, 2024 | -0.36 |
| Nov 22, 2024 | -0.35 |
| Nov 21, 2024 | -0.35 |
| Nov 20, 2024 | -0.35 |
| Nov 19, 2024 | -0.35 |
| Nov 18, 2024 | -0.35 |
| Nov 15, 2024 | -0.35 |
| Nov 14, 2024 | -0.36 |
| Nov 13, 2024 | -0.36 |
| Nov 12, 2024 | -0.36 |
| Nov 11, 2024 | -0.36 |
| Nov 8, 2024 | -0.36 |
| Nov 7, 2024 | -0.35 |
| Nov 6, 2024 | -0.35 |
| Nov 5, 2024 | -0.35 |
| Nov 4, 2024 | -0.35 |
| Nov 1, 2024 | -0.35 |
| Oct 31, 2024 | -0.35 |
| Oct 30, 2024 | -0.35 |
| Oct 29, 2024 | -0.35 |
| Oct 28, 2024 | -0.35 |
| Oct 25, 2024 | -0.35 |
| Oct 24, 2024 | -0.35 |
| Oct 23, 2024 | -0.35 |
| Oct 22, 2024 | -0.35 |
| Oct 21, 2024 | -0.35 |
| Oct 18, 2024 | -0.35 |
| Oct 17, 2024 | -0.35 |
| Oct 16, 2024 | -0.35 |
| Oct 15, 2024 | -0.35 |
| Oct 14, 2024 | -0.35 |
| Oct 11, 2024 | -0.35 |
| Oct 10, 2024 | -0.35 |
| Oct 9, 2024 | -0.35 |
| Oct 8, 2024 | -0.34 |
| Oct 7, 2024 | -0.34 |
| Oct 4, 2024 | -0.34 |
| Oct 3, 2024 | -0.34 |
| Oct 2, 2024 | -0.34 |
| Oct 1, 2024 | -0.34 |
| Sep 30, 2024 | -0.35 |
| Sep 27, 2024 | -0.34 |
| Sep 26, 2024 | -0.35 |
| Sep 25, 2024 | -0.35 |
| Sep 24, 2024 | -0.35 |
| Sep 23, 2024 | -0.35 |
| Sep 20, 2024 | -0.35 |
| Sep 19, 2024 | -0.34 |
| Sep 18, 2024 | -0.34 |
| Sep 17, 2024 | -0.34 |
| Sep 16, 2024 | -0.34 |
| Sep 13, 2024 | -0.34 |
| Sep 12, 2024 | -0.34 |
| Sep 11, 2024 | -0.34 |
| Sep 10, 2024 | -0.34 |
| Sep 9, 2024 | -0.34 |
| Sep 6, 2024 | -0.34 |
| Sep 5, 2024 | -0.34 |
| Sep 4, 2024 | -0.34 |
| Sep 3, 2024 | -0.34 |
| Aug 30, 2024 | -0.34 |
| Aug 29, 2024 | -0.34 |
| Aug 28, 2024 | -0.34 |
| Aug 27, 2024 | -0.34 |
| Aug 26, 2024 | -0.34 |
| Aug 23, 2024 | -0.34 |
| Aug 22, 2024 | -0.34 |
| Aug 21, 2024 | -0.34 |
| Aug 20, 2024 | -0.34 |
| Aug 19, 2024 | -0.34 |
| Aug 16, 2024 | -0.34 |
| Aug 15, 2024 | -0.34 |
| Aug 14, 2024 | -0.34 |
| Aug 13, 2024 | -0.34 |
| Aug 12, 2024 | -0.35 |
| Aug 9, 2024 | -0.35 |
| Aug 8, 2024 | -0.35 |
| Aug 7, 2024 | -0.35 |
| Aug 6, 2024 | -0.35 |
| Aug 5, 2024 | -0.35 |
| Aug 2, 2024 | -0.36 |
| Aug 1, 2024 | -0.36 |
| Jul 31, 2024 | -0.36 |
| Jul 30, 2024 | -0.36 |
| Jul 29, 2024 | -0.36 |
| Jul 26, 2024 | -0.36 |
| Jul 25, 2024 | -0.36 |
| Jul 24, 2024 | -0.36 |
| Jul 23, 2024 | -0.36 |
| Jul 22, 2024 | -0.36 |
| Jul 19, 2024 | -0.36 |
| Jul 18, 2024 | -0.36 |
| Jul 17, 2024 | -0.36 |
| Jul 16, 2024 | -0.36 |
| Jul 15, 2024 | -0.36 |
| Jul 12, 2024 | -0.36 |
| Jul 11, 2024 | -0.36 |
| Jul 10, 2024 | -0.35 |
| Jul 9, 2024 | -0.36 |
| Jul 8, 2024 | -0.36 |
| Jul 5, 2024 | -0.36 |
| Jul 3, 2024 | -0.36 |
| Jul 2, 2024 | -0.36 |
| Jul 1, 2024 | -0.36 |
| Jun 28, 2024 | -0.36 |
| Jun 27, 2024 | -0.36 |
| Jun 26, 2024 | -0.36 |
| Jun 25, 2024 | -0.36 |
| Jun 24, 2024 | -0.36 |
| Jun 21, 2024 | -0.36 |
| Jun 20, 2024 | -0.36 |
| Jun 18, 2024 | -0.36 |
| Jun 17, 2024 | -0.35 |
| Jun 14, 2024 | -0.35 |
| Jun 13, 2024 | -0.35 |
| Jun 12, 2024 | -0.35 |
| Jun 11, 2024 | -0.35 |
| Jun 10, 2024 | -0.35 |
| Jun 7, 2024 | -0.35 |
| Jun 6, 2024 | -0.35 |
| Jun 5, 2024 | -0.35 |
| Jun 4, 2024 | -0.35 |
| Jun 3, 2024 | -0.35 |
| May 31, 2024 | -0.35 |
| May 30, 2024 | -0.35 |
| May 29, 2024 | -0.35 |
| May 28, 2024 | -0.35 |
| May 24, 2024 | -0.35 |
| May 23, 2024 | -0.35 |
| May 22, 2024 | -0.35 |
| May 21, 2024 | -0.35 |
| May 20, 2024 | -0.35 |
| May 17, 2024 | -0.35 |
| May 16, 2024 | -0.35 |
| May 15, 2024 | -0.35 |
| May 14, 2024 | -0.35 |
| May 13, 2024 | -0.35 |
| May 10, 2024 | -0.35 |
| May 9, 2024 | -0.35 |
| May 8, 2024 | -0.34 |
| May 7, 2024 | -0.34 |
| May 6, 2024 | -0.34 |
| May 3, 2024 | -0.34 |
| May 2, 2024 | -0.34 |
| May 1, 2024 | -0.34 |
| Apr 30, 2024 | -0.34 |
| Apr 29, 2024 | -0.34 |
| Apr 26, 2024 | -0.34 |
| Apr 25, 2024 | -0.35 |
| Apr 24, 2024 | -0.35 |
| Apr 23, 2024 | -0.35 |
| Apr 22, 2024 | -0.35 |
| Apr 19, 2024 | -0.35 |
| Apr 18, 2024 | -0.35 |
| Apr 17, 2024 | -0.35 |
| Apr 16, 2024 | -0.35 |
| Apr 15, 2024 | -0.34 |
| Apr 12, 2024 | -0.34 |
| Apr 11, 2024 | -0.34 |
| Apr 10, 2024 | -0.34 |
| Apr 9, 2024 | -0.34 |
| Apr 8, 2024 | -0.34 |
| Apr 5, 2024 | -0.34 |
| Apr 4, 2024 | -0.34 |
| Apr 3, 2024 | -0.34 |
| Apr 2, 2024 | -0.34 |
| Apr 1, 2024 | -0.34 |
| Mar 28, 2024 | -0.34 |
| Mar 27, 2024 | -0.34 |
| Mar 26, 2024 | -0.34 |
| Mar 25, 2024 | -0.34 |
| Mar 22, 2024 | -0.34 |
| Mar 21, 2024 | -0.34 |
| Mar 20, 2024 | -0.34 |
| Mar 19, 2024 | -0.34 |
| Mar 18, 2024 | -0.34 |
| Mar 15, 2024 | -0.34 |
| Mar 14, 2024 | -0.34 |
| Mar 13, 2024 | -0.34 |
| Mar 12, 2024 | -0.34 |
| Mar 11, 2024 | -0.34 |
| Mar 8, 2024 | -0.34 |
| Mar 7, 2024 | -0.34 |
| Mar 6, 2024 | -0.34 |
| Mar 5, 2024 | -0.34 |
| Mar 4, 2024 | -0.34 |
| Mar 1, 2024 | -0.34 |
| Feb 29, 2024 | -0.34 |
| Feb 28, 2024 | -0.34 |
| Feb 27, 2024 | -0.34 |
| Feb 26, 2024 | -0.34 |
| Feb 23, 2024 | -0.34 |
| Feb 22, 2024 | -0.34 |
| Feb 21, 2024 | -0.34 |
| Feb 20, 2024 | -0.34 |
| Feb 16, 2024 | -0.34 |
| Feb 15, 2024 | -0.34 |
| Feb 14, 2024 | -0.35 |
| Feb 13, 2024 | -0.34 |
| Feb 12, 2024 | -0.34 |
| Feb 9, 2024 | -0.34 |
| Feb 8, 2024 | -0.34 |
| Feb 7, 2024 | -0.34 |
| Feb 6, 2024 | -0.32 |
| Feb 5, 2024 | -0.33 |
| Feb 2, 2024 | -0.33 |
| Feb 1, 2024 | -0.33 |
| Jan 31, 2024 | -0.33 |
| Jan 30, 2024 | -0.33 |
| Jan 29, 2024 | -0.33 |
| Jan 26, 2024 | -0.33 |
| Jan 25, 2024 | -0.33 |
| Jan 24, 2024 | -0.33 |
| Jan 23, 2024 | -0.33 |
| Jan 22, 2024 | -0.33 |
| Jan 19, 2024 | -0.33 |
| Jan 18, 2024 | -0.33 |
| Jan 17, 2024 | -0.33 |
| Jan 16, 2024 | -0.33 |
| Jan 12, 2024 | -0.33 |
| Jan 11, 2024 | -0.33 |
| Jan 10, 2024 | -0.33 |
| Jan 9, 2024 | -0.33 |
| Jan 8, 2024 | -0.32 |
| Jan 5, 2024 | -0.32 |
| Jan 4, 2024 | -0.32 |
| Jan 3, 2024 | -0.32 |
| Jan 2, 2024 | -0.32 |
| Dec 29, 2023 | -2.06 |
| Dec 28, 2023 | -2.05 |
| Dec 27, 2023 | -2.05 |
| Dec 26, 2023 | -2.06 |
| Dec 22, 2023 | -2.07 |
| Dec 21, 2023 | -2.05 |
| Dec 20, 2023 | -2.06 |
| Dec 19, 2023 | -2.04 |
| Dec 18, 2023 | -2.05 |
| Dec 15, 2023 | -2.05 |
| Dec 14, 2023 | -2.06 |
| Dec 13, 2023 | -2.06 |
| Dec 12, 2023 | -2.10 |
| Dec 11, 2023 | -2.09 |
| Dec 8, 2023 | -2.08 |
| Dec 7, 2023 | -2.09 |
| Dec 6, 2023 | -2.10 |
| Dec 5, 2023 | -2.09 |
| Dec 4, 2023 | -2.10 |
| Dec 1, 2023 | -2.09 |
| Nov 30, 2023 | -2.09 |
| Nov 29, 2023 | -2.09 |
| Nov 28, 2023 | -2.09 |
| Nov 27, 2023 | -2.10 |
| Nov 24, 2023 | -2.10 |
| Nov 22, 2023 | -2.11 |
| Nov 21, 2023 | -2.12 |
| Nov 20, 2023 | -2.11 |
| Nov 17, 2023 | -2.12 |
| Nov 16, 2023 | -2.12 |
| Nov 15, 2023 | -2.13 |
| Nov 14, 2023 | -2.14 |
| Nov 13, 2023 | -2.15 |
| Nov 10, 2023 | -2.14 |
| Nov 9, 2023 | -2.13 |
| Nov 8, 2023 | -2.13 |
| Nov 7, 2023 | -2.13 |
| Nov 6, 2023 | -2.15 |
| Nov 3, 2023 | -2.15 |
| Nov 2, 2023 | -2.16 |
| Nov 1, 2023 | -2.18 |
| Oct 31, 2023 | -2.19 |
| Oct 30, 2023 | -2.18 |
| Oct 27, 2023 | -2.17 |
| Oct 26, 2023 | -2.17 |
| Oct 25, 2023 | -2.18 |
| Oct 24, 2023 | -2.18 |
| Oct 23, 2023 | -2.18 |
| Oct 20, 2023 | -2.18 |
| Oct 19, 2023 | -2.17 |
| Oct 18, 2023 | -2.18 |
| Oct 17, 2023 | -2.17 |
| Oct 16, 2023 | -2.16 |
| Oct 13, 2023 | -2.17 |
| Oct 12, 2023 | -2.18 |
| Oct 11, 2023 | -2.17 |
| Oct 10, 2023 | -2.17 |
| Oct 9, 2023 | -2.19 |
| Oct 6, 2023 | -2.19 |
| Oct 5, 2023 | -2.19 |
| Oct 4, 2023 | -2.19 |
| Oct 3, 2023 | -2.20 |
| Oct 2, 2023 | -2.19 |
| Sep 29, 2023 | -2.18 |
| Sep 28, 2023 | -2.18 |
| Sep 27, 2023 | -2.19 |
| Sep 26, 2023 | -2.19 |
| Sep 25, 2023 | -2.18 |
| Sep 22, 2023 | -2.17 |
| Sep 21, 2023 | -2.17 |
| Sep 20, 2023 | -2.14 |
| Sep 19, 2023 | -2.15 |
| Sep 18, 2023 | -2.14 |
| Sep 15, 2023 | -2.14 |
| Sep 14, 2023 | -2.14 |
| Sep 13, 2023 | -2.15 |
| Sep 12, 2023 | -2.15 |
| Sep 11, 2023 | -2.16 |
| Sep 8, 2023 | -2.17 |
| Sep 7, 2023 | -2.18 |
| Sep 6, 2023 | -2.18 |
| Sep 5, 2023 | -2.17 |
| Sep 1, 2023 | -2.15 |
| Aug 31, 2023 | -2.15 |
| Aug 30, 2023 | -2.14 |
| Aug 29, 2023 | -2.12 |
| Aug 28, 2023 | -2.13 |
| Aug 25, 2023 | -2.14 |
| Aug 24, 2023 | -2.14 |
| Aug 23, 2023 | -2.12 |
| Aug 22, 2023 | -2.14 |
| Aug 21, 2023 | -2.15 |
| Aug 18, 2023 | -2.14 |
| Aug 17, 2023 | -2.15 |
| Aug 16, 2023 | -2.14 |
| Aug 15, 2023 | -2.14 |
| Aug 14, 2023 | -2.14 |
| Aug 11, 2023 | -2.13 |
| Aug 10, 2023 | -2.13 |
| Aug 9, 2023 | -2.13 |
| Aug 8, 2023 | -2.13 |
| Aug 7, 2023 | -2.13 |
| Aug 4, 2023 | -2.13 |
| Aug 3, 2023 | -2.08 |
| Aug 2, 2023 | -2.07 |
| Aug 1, 2023 | -2.07 |
| Jul 31, 2023 | -2.06 |
| Jul 28, 2023 | -2.06 |
| Jul 27, 2023 | -2.07 |
| Jul 26, 2023 | -2.05 |
| Jul 25, 2023 | -2.07 |
| Jul 24, 2023 | -2.06 |
| Jul 21, 2023 | -2.05 |
| Jul 20, 2023 | -2.07 |
| Jul 19, 2023 | -2.07 |
| Jul 18, 2023 | -2.07 |
| Jul 17, 2023 | -2.07 |
| Jul 14, 2023 | -2.08 |
| Jul 13, 2023 | -2.07 |
| Jul 12, 2023 | -2.09 |
| Jul 11, 2023 | -2.09 |
| Jul 10, 2023 | -2.09 |
| Jul 7, 2023 | -2.09 |
| Jul 6, 2023 | -2.10 |
| Jul 5, 2023 | -2.07 |
| Jul 3, 2023 | -2.07 |
| Jun 30, 2023 | -2.07 |
| Jun 29, 2023 | -2.09 |
| Jun 28, 2023 | -2.09 |
| Jun 27, 2023 | -2.08 |
| Jun 26, 2023 | -2.07 |
| Jun 23, 2023 | -2.06 |
| Jun 22, 2023 | -2.06 |
| Jun 21, 2023 | -2.03 |
| Jun 20, 2023 | -2.04 |
| Jun 16, 2023 | -2.06 |
| Jun 15, 2023 | -2.06 |
| Jun 14, 2023 | -2.06 |
| Jun 13, 2023 | -2.07 |
| Jun 12, 2023 | -2.07 |
| Jun 9, 2023 | -2.07 |
| Jun 8, 2023 | -2.08 |
| Jun 7, 2023 | -2.09 |
| Jun 6, 2023 | -2.08 |
| Jun 5, 2023 | -2.09 |
| Jun 2, 2023 | -2.10 |
| Jun 1, 2023 | -2.12 |
| May 31, 2023 | -2.14 |
| May 30, 2023 | -2.13 |
| May 26, 2023 | -2.11 |
| May 25, 2023 | -2.11 |
| May 24, 2023 | -2.12 |
| May 23, 2023 | -2.11 |
| May 22, 2023 | -2.11 |
| May 19, 2023 | -2.11 |
| May 18, 2023 | -2.12 |
| May 17, 2023 | -2.12 |
| May 16, 2023 | -2.12 |
| May 15, 2023 | -2.11 |
| May 12, 2023 | -2.12 |
| May 11, 2023 | -2.13 |
| May 10, 2023 | -2.13 |
| May 9, 2023 | -2.14 |
| May 8, 2023 | -2.14 |
| May 5, 2023 | -2.15 |
| May 4, 2023 | -2.18 |
| May 3, 2023 | -2.19 |
| May 2, 2023 | -2.20 |
| May 1, 2023 | -2.19 |
| Apr 28, 2023 | -2.19 |
| Apr 27, 2023 | -2.19 |
| Apr 26, 2023 | -2.21 |
| Apr 25, 2023 | -2.20 |
| Apr 24, 2023 | -2.21 |
| Apr 21, 2023 | -2.21 |
| Apr 20, 2023 | -2.21 |
| Apr 19, 2023 | -2.21 |
| Apr 18, 2023 | -2.19 |
| Apr 17, 2023 | -2.19 |
| Apr 14, 2023 | -2.19 |
| Apr 13, 2023 | -2.19 |
| Apr 12, 2023 | -2.18 |
| Apr 11, 2023 | -2.19 |
| Apr 10, 2023 | -2.22 |
| Apr 6, 2023 | -2.22 |
| Apr 5, 2023 | -2.22 |
| Apr 4, 2023 | -2.22 |
| Apr 3, 2023 | -2.23 |
| Mar 31, 2023 | -2.22 |
| Mar 30, 2023 | -2.22 |
| Mar 29, 2023 | -2.24 |
| Mar 28, 2023 | -2.24 |
| Mar 27, 2023 | -2.24 |
| Mar 24, 2023 | -2.26 |
| Mar 23, 2023 | -2.26 |
| Mar 22, 2023 | -2.24 |
| Mar 21, 2023 | -2.24 |
| Mar 20, 2023 | -2.24 |
| Mar 17, 2023 | -2.24 |
| Mar 16, 2023 | -2.21 |
| Mar 15, 2023 | -2.23 |
| Mar 14, 2023 | -2.23 |
| Mar 13, 2023 | -2.23 |
| Mar 10, 2023 | -2.22 |
| Mar 9, 2023 | -2.20 |
| Mar 8, 2023 | -2.20 |
| Mar 7, 2023 | -2.21 |
| Mar 6, 2023 | -2.22 |
| Mar 3, 2023 | -2.24 |
| Mar 2, 2023 | -2.24 |
| Mar 1, 2023 | -2.24 |
| Feb 28, 2023 | -2.24 |
| Feb 27, 2023 | -2.23 |
| Feb 24, 2023 | -2.23 |
| Feb 23, 2023 | -2.20 |
| Feb 22, 2023 | -2.21 |
| Feb 21, 2023 | -2.22 |
| Feb 17, 2023 | -2.20 |
| Feb 16, 2023 | -2.21 |
| Feb 15, 2023 | -2.21 |
| Feb 14, 2023 | -2.23 |
| Feb 13, 2023 | -2.23 |
| Feb 10, 2023 | -2.25 |
| Feb 9, 2023 | -2.21 |
| Feb 8, 2023 | -2.20 |
| Feb 7, 2023 | -2.22 |
| Feb 6, 2023 | -2.21 |
| Feb 3, 2023 | -2.21 |
| Feb 2, 2023 | -2.19 |
| Feb 1, 2023 | -2.20 |
| Jan 31, 2023 | -2.19 |
| Jan 30, 2023 | -2.21 |
| Jan 27, 2023 | -2.21 |
| Jan 26, 2023 | -2.19 |
| Jan 25, 2023 | -2.19 |
| Jan 24, 2023 | -2.19 |
| Jan 23, 2023 | -2.20 |
| Jan 20, 2023 | -2.18 |
| Jan 19, 2023 | -2.17 |
| Jan 18, 2023 | -2.17 |
| Jan 17, 2023 | -2.17 |
| Jan 13, 2023 | -2.17 |
| Jan 12, 2023 | -2.17 |
| Jan 11, 2023 | -2.16 |
| Jan 10, 2023 | -2.17 |
| Jan 9, 2023 | -2.19 |
| Jan 6, 2023 | -2.18 |
| Jan 5, 2023 | -2.20 |
| Jan 4, 2023 | -2.23 |
| Jan 3, 2023 | -2.23 |
| Dec 30, 2022 | -1.76 |
| Dec 29, 2022 | -1.76 |
| Dec 28, 2022 | -1.76 |
| Dec 27, 2022 | -1.78 |
| Dec 23, 2022 | -1.76 |
| Dec 22, 2022 | -1.77 |
| Dec 21, 2022 | -1.77 |
| Dec 20, 2022 | -1.77 |
| Dec 19, 2022 | -1.79 |
| Dec 16, 2022 | -1.81 |
| Dec 15, 2022 | -1.81 |
| Dec 14, 2022 | -1.80 |
| Dec 13, 2022 | -1.81 |
| Dec 12, 2022 | -1.79 |
| Dec 9, 2022 | -1.79 |
| Dec 8, 2022 | -1.78 |
| Dec 7, 2022 | -1.77 |
| Dec 6, 2022 | -1.77 |
| Dec 5, 2022 | -1.78 |
| Dec 2, 2022 | -1.75 |
| Dec 1, 2022 | -1.75 |
| Nov 30, 2022 | -1.75 |
| Nov 29, 2022 | -1.76 |
| Nov 28, 2022 | -1.77 |
| Nov 25, 2022 | -1.77 |
| Nov 23, 2022 | -1.77 |
| Nov 22, 2022 | -1.77 |
| Nov 21, 2022 | -1.76 |
| Nov 18, 2022 | -1.76 |
| Nov 17, 2022 | -1.77 |
| Nov 16, 2022 | -1.78 |
| Nov 15, 2022 | -1.77 |
| Nov 14, 2022 | -1.77 |
| Nov 11, 2022 | -1.77 |
| Nov 10, 2022 | -1.79 |
| Nov 9, 2022 | -1.75 |
| Nov 8, 2022 | -1.66 |
| Nov 7, 2022 | -1.65 |
| Nov 4, 2022 | -1.62 |
| Nov 3, 2022 | -1.62 |
| Nov 2, 2022 | -1.64 |
| Nov 1, 2022 | -1.62 |
| Oct 31, 2022 | -1.63 |
| Oct 28, 2022 | -1.66 |
| Oct 27, 2022 | -1.66 |
| Oct 26, 2022 | -1.67 |
| Oct 25, 2022 | -1.65 |
| Oct 24, 2022 | -1.64 |
| Oct 21, 2022 | -1.60 |
| Oct 20, 2022 | -1.62 |
| Oct 19, 2022 | -1.63 |
| Oct 18, 2022 | -1.63 |
| Oct 17, 2022 | -1.64 |
| Oct 14, 2022 | -1.64 |
| Oct 13, 2022 | -1.63 |
| Oct 12, 2022 | -1.64 |
| Oct 11, 2022 | -1.62 |
| Oct 10, 2022 | -1.62 |
| Oct 7, 2022 | -1.61 |
| Oct 6, 2022 | -1.59 |
| Oct 5, 2022 | -1.58 |
| Oct 4, 2022 | -1.59 |
| Oct 3, 2022 | -1.59 |
| Sep 30, 2022 | -1.65 |
| Sep 29, 2022 | -1.64 |
| Sep 28, 2022 | -1.65 |
| Sep 27, 2022 | -1.65 |
| Sep 26, 2022 | -1.65 |
| Sep 23, 2022 | -1.62 |
| Sep 22, 2022 | -1.60 |
| Sep 21, 2022 | -1.62 |
| Sep 20, 2022 | -1.61 |
| Sep 19, 2022 | -1.63 |
| Sep 16, 2022 | -1.66 |
| Sep 15, 2022 | -1.65 |
| Sep 14, 2022 | -1.64 |
| Sep 13, 2022 | -1.64 |
| Sep 12, 2022 | -1.63 |
| Sep 9, 2022 | -1.64 |
| Sep 8, 2022 | -1.65 |
| Sep 7, 2022 | -1.65 |
| Sep 6, 2022 | -1.65 |
| Sep 2, 2022 | -1.65 |
| Sep 1, 2022 | -1.65 |
| Aug 31, 2022 | -1.65 |
| Aug 30, 2022 | -1.63 |
| Aug 29, 2022 | -1.62 |
| Aug 26, 2022 | -1.63 |
| Aug 25, 2022 | -1.63 |
| Aug 24, 2022 | -1.63 |
| Aug 23, 2022 | -1.63 |
| Aug 22, 2022 | -1.64 |
| Aug 19, 2022 | -1.63 |
| Aug 18, 2022 | -1.63 |
| Aug 17, 2022 | -1.63 |
| Aug 16, 2022 | -1.63 |
| Aug 15, 2022 | -1.63 |
| Aug 12, 2022 | -1.63 |
| Aug 11, 2022 | -1.64 |
| Aug 10, 2022 | -1.64 |
| Aug 9, 2022 | -1.65 |
| Aug 8, 2022 | -1.66 |
| Aug 5, 2022 | -1.66 |
| Aug 4, 2022 | -1.68 |
| Aug 3, 2022 | -1.69 |
| Aug 2, 2022 | -1.70 |
| Aug 1, 2022 | -1.70 |
| Jul 29, 2022 | -1.70 |
| Jul 28, 2022 | -1.70 |
| Jul 27, 2022 | -1.71 |
| Jul 26, 2022 | -1.72 |
| Jul 25, 2022 | -1.72 |
| Jul 22, 2022 | -1.74 |
| Jul 21, 2022 | -1.73 |
| Jul 20, 2022 | -1.73 |
| Jul 19, 2022 | -1.73 |
| Jul 18, 2022 | -1.74 |
| Jul 15, 2022 | -1.74 |
| Jul 14, 2022 | -1.75 |
| Jul 13, 2022 | -1.73 |
| Jul 12, 2022 | -1.73 |
| Jul 11, 2022 | -1.73 |
| Jul 8, 2022 | -1.71 |
| Jul 7, 2022 | -1.71 |
| Jul 6, 2022 | -1.73 |
| Jul 5, 2022 | -1.72 |
| Jul 1, 2022 | -1.71 |
| Jun 30, 2022 | -1.71 |
| Jun 29, 2022 | -1.69 |
| Jun 28, 2022 | -1.69 |
| Jun 27, 2022 | -1.68 |
| Jun 24, 2022 | -1.69 |
| Jun 23, 2022 | -1.69 |
| Jun 22, 2022 | -1.67 |
| Jun 21, 2022 | -1.66 |
| Jun 17, 2022 | -1.66 |
| Jun 16, 2022 | -1.67 |
| Jun 15, 2022 | -1.65 |
| Jun 14, 2022 | -1.66 |
| Jun 13, 2022 | -1.65 |
| Jun 10, 2022 | -1.63 |
| Jun 9, 2022 | -1.61 |
| Jun 8, 2022 | -1.61 |
| Jun 7, 2022 | -1.59 |
| Jun 6, 2022 | -1.58 |
| Jun 3, 2022 | -1.58 |
| Jun 2, 2022 | -1.58 |
| Jun 1, 2022 | -1.58 |
| May 31, 2022 | -1.56 |
| May 27, 2022 | -1.56 |
| May 26, 2022 | -1.57 |
| May 25, 2022 | -1.58 |
| May 24, 2022 | -1.57 |
| May 23, 2022 | -1.58 |
| May 20, 2022 | -1.60 |
| May 19, 2022 | -1.61 |
| May 18, 2022 | -1.62 |
| May 17, 2022 | -1.61 |
| May 16, 2022 | -1.62 |
| May 13, 2022 | -1.63 |
| May 12, 2022 | -1.65 |
| May 11, 2022 | -1.65 |
| May 10, 2022 | -1.66 |
| May 9, 2022 | -1.67 |
| May 6, 2022 | -1.66 |
| May 5, 2022 | -1.67 |
| May 4, 2022 | -1.65 |
| May 3, 2022 | -1.66 |
| May 2, 2022 | -1.68 |
| Apr 29, 2022 | -1.66 |
| Apr 28, 2022 | -1.65 |
| Apr 27, 2022 | -1.65 |
| Apr 26, 2022 | -1.65 |
| Apr 25, 2022 | -1.62 |
| Apr 22, 2022 | -1.61 |
| Apr 21, 2022 | -1.60 |
| Apr 20, 2022 | -1.57 |
| Apr 19, 2022 | -1.57 |
| Apr 18, 2022 | -1.57 |
| Apr 14, 2022 | -1.58 |
| Apr 13, 2022 | -1.58 |
| Apr 12, 2022 | -1.58 |
| Apr 11, 2022 | -1.58 |
| Apr 8, 2022 | -1.59 |
| Apr 7, 2022 | -1.59 |
| Apr 6, 2022 | -1.59 |
| Apr 5, 2022 | -1.58 |
| Apr 4, 2022 | -1.56 |
| Apr 1, 2022 | -1.56 |
| Mar 31, 2022 | -1.57 |
| Mar 30, 2022 | -1.56 |
| Mar 29, 2022 | -1.56 |
| Mar 28, 2022 | -1.57 |
| Mar 25, 2022 | -1.57 |
| Mar 24, 2022 | -1.58 |
| Mar 23, 2022 | -1.59 |
| Mar 22, 2022 | -1.60 |
| Mar 21, 2022 | -1.61 |
| Mar 18, 2022 | -1.63 |
| Mar 17, 2022 | -1.63 |
| Mar 16, 2022 | -1.64 |
| Mar 15, 2022 | -1.66 |
| Mar 14, 2022 | -1.65 |
| Mar 11, 2022 | -1.65 |
| Mar 10, 2022 | -1.64 |
| Mar 9, 2022 | -1.64 |
| Mar 8, 2022 | -1.67 |
| Mar 7, 2022 | -1.69 |
| Mar 4, 2022 | -1.67 |
| Mar 3, 2022 | -1.65 |
| Mar 2, 2022 | -1.67 |
| Mar 1, 2022 | -1.67 |
| Feb 28, 2022 | -1.67 |
| Feb 25, 2022 | -1.66 |
| Feb 24, 2022 | -1.66 |
| Feb 23, 2022 | -1.63 |
| Feb 22, 2022 | -1.64 |
| Feb 18, 2022 | -1.64 |
| Feb 17, 2022 | -1.65 |
| Feb 16, 2022 | -1.63 |
| Feb 15, 2022 | -1.64 |
| Feb 14, 2022 | -1.65 |
| Feb 11, 2022 | -1.65 |
| Feb 10, 2022 | -1.65 |
| Feb 9, 2022 | -1.66 |
| Feb 8, 2022 | -1.61 |
| Feb 7, 2022 | -1.61 |
| Feb 4, 2022 | -1.61 |
| Feb 3, 2022 | -1.62 |
| Feb 2, 2022 | -1.62 |
| Feb 1, 2022 | -1.61 |
| Jan 31, 2022 | -1.61 |
| Jan 28, 2022 | -1.63 |
| Jan 27, 2022 | -1.64 |
| Jan 26, 2022 | -1.64 |
| Jan 25, 2022 | -1.65 |
| Jan 24, 2022 | -1.67 |
| Jan 21, 2022 | -1.68 |
| Jan 20, 2022 | -1.67 |
| Jan 19, 2022 | -1.67 |
| Jan 18, 2022 | -1.68 |
| Jan 14, 2022 | -1.68 |
| Jan 13, 2022 | -1.69 |
| Jan 12, 2022 | -1.70 |
| Jan 11, 2022 | -1.70 |
| Jan 10, 2022 | -1.72 |
| Jan 7, 2022 | -1.71 |
| Jan 6, 2022 | -1.72 |
| Jan 5, 2022 | -1.74 |
| Jan 4, 2022 | -1.73 |
| Jan 3, 2022 | -1.72 |
| Dec 31, 2021 | -1.73 |
| Dec 30, 2021 | 0.57 |
| Dec 29, 2021 | 0.58 |
| Dec 28, 2021 | 0.57 |
| Dec 27, 2021 | 0.56 |
| Dec 23, 2021 | 0.57 |
| Dec 22, 2021 | 0.58 |
| Dec 21, 2021 | 0.59 |
| Dec 20, 2021 | 0.58 |
| Dec 17, 2021 | 0.56 |
| Dec 16, 2021 | 0.54 |
| Dec 15, 2021 | 0.55 |
| Dec 14, 2021 | 0.55 |
| Dec 13, 2021 | 0.56 |
| Dec 10, 2021 | 0.54 |
| Dec 9, 2021 | 0.53 |
| Dec 8, 2021 | 0.51 |
| Dec 7, 2021 | 0.51 |
| Dec 6, 2021 | 0.51 |
| Dec 3, 2021 | 0.53 |
| Dec 2, 2021 | 0.52 |
| Dec 1, 2021 | 0.56 |
| Nov 30, 2021 | 0.55 |
| Nov 29, 2021 | 0.54 |
| Nov 26, 2021 | 0.52 |
| Nov 24, 2021 | 0.50 |
| Nov 23, 2021 | 0.52 |
| Nov 22, 2021 | 0.53 |
| Nov 19, 2021 | 0.52 |
| Nov 18, 2021 | 0.52 |
| Nov 17, 2021 | 0.51 |
| Nov 16, 2021 | 0.50 |
| Nov 15, 2021 | 0.49 |
| Nov 12, 2021 | 0.49 |
| Nov 11, 2021 | 0.50 |
| Nov 10, 2021 | 0.51 |
| Nov 9, 2021 | 0.54 |
| Nov 8, 2021 | 0.55 |
| Nov 5, 2021 | 0.53 |
| Nov 4, 2021 | 0.57 |
| Nov 3, 2021 | 0.53 |
| Nov 2, 2021 | 0.54 |
| Nov 1, 2021 | 0.53 |
| Oct 29, 2021 | 0.55 |
| Oct 28, 2021 | 0.52 |
| Oct 27, 2021 | 0.52 |
| Oct 26, 2021 | 0.53 |
| Oct 25, 2021 | 0.51 |
| Oct 22, 2021 | 0.53 |
| Oct 21, 2021 | 0.51 |
| Oct 20, 2021 | 0.48 |
| Oct 19, 2021 | 0.50 |
| Oct 18, 2021 | 0.48 |
| Oct 15, 2021 | 0.48 |
| Oct 14, 2021 | 0.52 |
| Oct 13, 2021 | 0.51 |
| Oct 12, 2021 | 0.52 |
| Oct 11, 2021 | 0.51 |
| Oct 8, 2021 | 0.50 |
| Oct 7, 2021 | 0.50 |
| Oct 6, 2021 | 0.48 |
| Oct 5, 2021 | 0.49 |
| Oct 4, 2021 | 0.49 |
| Oct 1, 2021 | 0.46 |
| Sep 30, 2021 | 0.49 |
| Sep 29, 2021 | 0.49 |
| Sep 28, 2021 | 0.51 |
| Sep 27, 2021 | 0.48 |
| Sep 24, 2021 | 0.50 |
| Sep 23, 2021 | 0.48 |
| Sep 22, 2021 | 0.50 |
| Sep 21, 2021 | 0.51 |
| Sep 20, 2021 | 0.53 |
| Sep 17, 2021 | 0.50 |
| Sep 16, 2021 | 0.47 |
| Sep 15, 2021 | 0.46 |
| Sep 14, 2021 | 0.45 |
| Sep 13, 2021 | 0.44 |
| Sep 10, 2021 | 0.46 |
| Sep 9, 2021 | 0.46 |
| Sep 8, 2021 | 0.47 |
| Sep 7, 2021 | 0.41 |
| Sep 3, 2021 | 0.41 |
| Sep 2, 2021 | 0.40 |
| Sep 1, 2021 | 0.37 |
| Aug 31, 2021 | 0.37 |
| Aug 30, 2021 | 0.38 |
| Aug 27, 2021 | 0.37 |
| Aug 26, 2021 | 0.39 |
| Aug 25, 2021 | 0.37 |
| Aug 24, 2021 | 0.37 |
| Aug 23, 2021 | 0.42 |
| Aug 20, 2021 | 0.42 |
| Aug 19, 2021 | 0.42 |
| Aug 18, 2021 | 0.42 |
| Aug 17, 2021 | 0.40 |
| Aug 16, 2021 | 0.40 |
| Aug 13, 2021 | 0.37 |
| Aug 12, 2021 | 0.38 |
| Aug 11, 2021 | 0.37 |
| Aug 10, 2021 | 0.37 |
| Aug 9, 2021 | 0.37 |
| Aug 6, 2021 | 0.36 |
| Aug 5, 2021 | 0.37 |
| Aug 4, 2021 | 0.37 |
| Aug 3, 2021 | 0.33 |
| Aug 2, 2021 | 0.33 |
| Jul 30, 2021 | 0.34 |
| Jul 29, 2021 | 0.31 |
| Jul 28, 2021 | 0.31 |
| Jul 27, 2021 | 0.34 |
| Jul 26, 2021 | 0.34 |
| Jul 23, 2021 | 0.36 |
| Jul 22, 2021 | 0.35 |
| Jul 21, 2021 | 0.34 |
| Jul 20, 2021 | 0.35 |
| Jul 19, 2021 | 0.36 |
| Jul 16, 2021 | 0.33 |
| Jul 15, 2021 | 0.31 |
| Jul 14, 2021 | 0.29 |
| Jul 13, 2021 | 0.31 |
| Jul 12, 2021 | 0.31 |
| Jul 9, 2021 | 0.33 |
| Jul 8, 2021 | 0.35 |
| Jul 7, 2021 | 0.33 |
| Jul 6, 2021 | 0.34 |
| Jul 2, 2021 | 0.28 |
| Jul 1, 2021 | 0.28 |
| Jun 30, 2021 | 0.25 |
| Jun 29, 2021 | 0.24 |
| Jun 28, 2021 | 0.23 |
| Jun 25, 2021 | 0.22 |
| Jun 24, 2021 | 0.19 |
| Jun 23, 2021 | 0.20 |
| Jun 22, 2021 | 0.20 |
| Jun 21, 2021 | 0.19 |
| Jun 18, 2021 | 0.21 |
| Jun 17, 2021 | 0.18 |
| Jun 16, 2021 | 0.18 |
| Jun 15, 2021 | 0.18 |
| Jun 14, 2021 | 0.19 |
| Jun 11, 2021 | 0.20 |
| Jun 10, 2021 | 0.19 |
| Jun 9, 2021 | 0.19 |
| Jun 8, 2021 | 0.17 |
| Jun 7, 2021 | 0.17 |
| Jun 4, 2021 | 0.18 |
| Jun 3, 2021 | 0.20 |
| Jun 2, 2021 | 0.19 |
| Jun 1, 2021 | 0.24 |
| May 28, 2021 | 0.26 |
| May 27, 2021 | 0.27 |
| May 26, 2021 | 0.29 |
| May 25, 2021 | 0.32 |
| May 24, 2021 | 0.31 |
| May 21, 2021 | 0.31 |
| May 20, 2021 | 0.31 |
| May 19, 2021 | 0.32 |
| May 18, 2021 | 0.32 |
| May 17, 2021 | 0.33 |
| May 14, 2021 | 0.33 |
| May 13, 2021 | 0.35 |
| May 12, 2021 | 0.37 |
| May 11, 2021 | 0.34 |
| May 10, 2021 | 0.34 |
| May 7, 2021 | 0.35 |
| May 6, 2021 | 0.37 |
| May 5, 2021 | 0.39 |
| May 4, 2021 | 0.40 |
| May 3, 2021 | 0.38 |
| Apr 30, 2021 | 0.40 |
| Apr 29, 2021 | 0.38 |
| Apr 28, 2021 | 0.36 |
| Apr 27, 2021 | 0.41 |
| Apr 26, 2021 | 0.42 |
| Apr 23, 2021 | 0.42 |
| Apr 22, 2021 | 0.42 |
| Apr 21, 2021 | 0.44 |
| Apr 20, 2021 | 0.44 |
| Apr 19, 2021 | 0.42 |
| Apr 16, 2021 | 0.42 |
| Apr 15, 2021 | 0.44 |
| Apr 14, 2021 | 0.44 |
| Apr 13, 2021 | 0.45 |
| Apr 12, 2021 | 0.45 |
| Apr 9, 2021 | 0.46 |
| Apr 8, 2021 | 0.45 |
| Apr 7, 2021 | 0.46 |
| Apr 6, 2021 | 0.44 |
| Apr 5, 2021 | 0.44 |
| Apr 1, 2021 | 0.45 |
| Mar 31, 2021 | 0.41 |
| Mar 30, 2021 | 0.41 |
| Mar 29, 2021 | 0.42 |
| Mar 26, 2021 | 0.42 |
| Mar 25, 2021 | 0.42 |
| Mar 24, 2021 | 0.42 |
| Mar 23, 2021 | 0.41 |
| Mar 22, 2021 | 0.39 |
| Mar 19, 2021 | 0.40 |
| Mar 18, 2021 | 0.41 |
| Mar 17, 2021 | 0.42 |
| Mar 16, 2021 | 0.46 |
| Mar 15, 2021 | 0.45 |
| Mar 12, 2021 | 0.45 |
| Mar 11, 2021 | 0.44 |
| Mar 10, 2021 | 0.47 |
| Mar 9, 2021 | 0.49 |
| Mar 8, 2021 | 0.51 |
| Mar 5, 2021 | 0.46 |
| Mar 4, 2021 | 0.49 |
| Mar 3, 2021 | 0.51 |
| Mar 2, 2021 | 0.52 |
| Mar 1, 2021 | 0.53 |
| Feb 26, 2021 | 0.50 |
| Feb 25, 2021 | 0.48 |
| Feb 24, 2021 | 0.45 |
| Feb 23, 2021 | 0.45 |
| Feb 22, 2021 | 0.49 |
| Feb 19, 2021 | 0.43 |
| Feb 18, 2021 | 0.42 |
| Feb 17, 2021 | 0.41 |
| Feb 16, 2021 | 0.41 |
| Feb 12, 2021 | 0.41 |
| Feb 11, 2021 | 0.41 |
| Feb 10, 2021 | 0.41 |
| Feb 9, 2021 | 0.40 |
| Feb 8, 2021 | 0.40 |
| Feb 5, 2021 | 0.39 |
| Feb 4, 2021 | 0.40 |
| Feb 3, 2021 | 0.41 |
| Feb 2, 2021 | 0.41 |
| Feb 1, 2021 | 0.43 |
| Jan 29, 2021 | 0.44 |
| Jan 28, 2021 | 0.41 |
| Jan 27, 2021 | 0.43 |
| Jan 26, 2021 | 0.43 |
| Jan 25, 2021 | 0.45 |
| Jan 22, 2021 | 0.43 |
| Jan 21, 2021 | 0.40 |
| Jan 20, 2021 | 0.37 |
| Jan 19, 2021 | 0.37 |
| Jan 15, 2021 | 0.35 |
| Jan 14, 2021 | 0.31 |
| Jan 13, 2021 | 0.35 |
| Jan 12, 2021 | 0.35 |
| Jan 11, 2021 | 0.37 |
| Jan 8, 2021 | 0.34 |
| Jan 7, 2021 | 0.33 |
| Jan 6, 2021 | 0.34 |
| Jan 5, 2021 | 0.36 |
| Jan 4, 2021 | 0.35 |
| Dec 31, 2020 | 0.32 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -1.96 |
| Dec 27, 2019 | -1.96 |
| Dec 26, 2019 | -1.96 |
| Dec 24, 2019 | -1.96 |
| Dec 23, 2019 | -1.96 |
| Dec 20, 2019 | -1.96 |
| Dec 19, 2019 | -1.96 |
| Dec 18, 2019 | -1.96 |
| Dec 17, 2019 | -1.96 |
| Dec 16, 2019 | -1.96 |
| Dec 13, 2019 | -1.96 |
| Dec 12, 2019 | -1.96 |
| Dec 11, 2019 | -1.96 |
| Dec 10, 2019 | -1.96 |
| Dec 9, 2019 | -1.96 |
| Dec 6, 2019 | -1.96 |
| Dec 5, 2019 | -1.96 |
| Dec 4, 2019 | -1.96 |
| Dec 3, 2019 | -1.96 |
| Dec 2, 2019 | -1.96 |
| Nov 29, 2019 | -1.96 |
| Nov 27, 2019 | -1.96 |
| Nov 26, 2019 | -1.96 |
| Nov 25, 2019 | -1.96 |
| Nov 22, 2019 | -1.96 |
| Nov 21, 2019 | -1.96 |
| Nov 20, 2019 | -1.96 |
| Nov 19, 2019 | -1.96 |
| Nov 18, 2019 | -1.96 |
| Nov 15, 2019 | -1.96 |
| Nov 14, 2019 | -1.96 |
| Nov 13, 2019 | -1.96 |
| Nov 12, 2019 | -1.96 |
| Nov 11, 2019 | -1.96 |
| Nov 8, 2019 | -1.96 |
| Nov 7, 2019 | -1.96 |
| Nov 6, 2019 | -1.96 |
| Nov 5, 2019 | -1.96 |
| Nov 4, 2019 | -1.96 |
| Nov 1, 2019 | -1.96 |
| Oct 31, 2019 | -1.96 |
| Oct 30, 2019 | -1.96 |
| Oct 29, 2019 | -1.96 |
| Oct 28, 2019 | -1.96 |
| Oct 25, 2019 | -1.96 |
| Oct 24, 2019 | -1.96 |
| Oct 23, 2019 | -1.96 |
| Oct 22, 2019 | -1.96 |
| Oct 21, 2019 | -1.96 |
| Oct 18, 2019 | -1.96 |
| Oct 17, 2019 | -1.96 |
| Oct 16, 2019 | -1.96 |
| Oct 15, 2019 | -1.96 |
| Oct 14, 2019 | -1.96 |
| Oct 11, 2019 | -1.96 |
| Oct 10, 2019 | -1.96 |
| Oct 9, 2019 | -1.96 |
| Oct 8, 2019 | -1.96 |
| Oct 7, 2019 | -1.96 |
| Oct 4, 2019 | -1.96 |
| Oct 3, 2019 | -1.96 |
| Oct 2, 2019 | -1.96 |
| Oct 1, 2019 | -1.96 |
| Sep 30, 2019 | -1.96 |
| Sep 27, 2019 | -1.96 |
| Sep 26, 2019 | -1.96 |
| Sep 25, 2019 | -1.96 |
| Sep 24, 2019 | -1.96 |
| Sep 23, 2019 | -1.96 |
| Sep 20, 2019 | -1.96 |
| Sep 19, 2019 | -1.96 |
| Sep 18, 2019 | -1.96 |
| Sep 17, 2019 | -1.96 |
| Sep 16, 2019 | -1.96 |
| Sep 13, 2019 | -1.96 |
| Sep 12, 2019 | -1.96 |
| Sep 11, 2019 | -1.96 |
| Sep 10, 2019 | -1.96 |
| Sep 9, 2019 | -1.96 |
| Sep 6, 2019 | -1.96 |
| Sep 5, 2019 | -1.96 |
| Sep 4, 2019 | -1.96 |
| Sep 3, 2019 | -1.96 |
| Aug 30, 2019 | -1.96 |
| Aug 29, 2019 | -1.96 |
| Aug 28, 2019 | -1.96 |
| Aug 27, 2019 | -1.96 |
| Aug 26, 2019 | -1.96 |
| Aug 23, 2019 | -1.96 |
| Aug 22, 2019 | -1.96 |
| Aug 21, 2019 | -1.96 |
| Aug 20, 2019 | -1.96 |
| Aug 19, 2019 | -1.96 |
| Aug 16, 2019 | -1.96 |
| Aug 15, 2019 | -1.96 |
| Aug 14, 2019 | -1.96 |
| Aug 13, 2019 | -1.96 |
| Aug 12, 2019 | -1.96 |
| Aug 9, 2019 | -1.96 |
| Aug 8, 2019 | -1.96 |
| Aug 7, 2019 | -1.96 |
| Aug 6, 2019 | -1.96 |
| Aug 5, 2019 | -1.96 |
| Aug 2, 2019 | -1.96 |
| Aug 1, 2019 | -1.96 |
| Jul 31, 2019 | -1.96 |
| Jul 30, 2019 | -1.96 |
| Jul 29, 2019 | -1.96 |
| Jul 26, 2019 | -1.96 |
| Jul 25, 2019 | -1.96 |
| Jul 24, 2019 | -1.96 |
| Jul 23, 2019 | -1.96 |
| Jul 22, 2019 | -1.96 |
| Jul 19, 2019 | -1.96 |
| Jul 18, 2019 | -1.96 |
| Jul 17, 2019 | -1.96 |
| Jul 16, 2019 | -1.96 |
| Jul 15, 2019 | -1.96 |
| Jul 12, 2019 | -1.96 |
| Jul 11, 2019 | -1.96 |
| Jul 10, 2019 | -1.96 |
| Jul 9, 2019 | -1.96 |
| Jul 8, 2019 | -1.96 |
| Jul 5, 2019 | -1.96 |
| Jul 3, 2019 | -1.96 |
| Jul 2, 2019 | -1.96 |
| Jul 1, 2019 | -1.96 |
| Jun 28, 2019 | -1.96 |
| Jun 27, 2019 | -1.96 |
| Jun 26, 2019 | -1.96 |
| Jun 25, 2019 | -1.96 |
| Jun 24, 2019 | -1.96 |
| Jun 21, 2019 | -1.96 |
| Jun 20, 2019 | -1.96 |
| Jun 19, 2019 | -1.96 |
| Jun 18, 2019 | -1.96 |
| Jun 17, 2019 | -1.96 |
| Jun 14, 2019 | -1.96 |
| Jun 13, 2019 | -1.96 |
| Jun 12, 2019 | -1.96 |
| Jun 11, 2019 | -1.96 |
| Jun 10, 2019 | -1.96 |
| Jun 7, 2019 | -1.96 |
| Jun 6, 2019 | -1.96 |
| Jun 5, 2019 | -1.96 |
| Jun 4, 2019 | -1.96 |
| Jun 3, 2019 | -1.96 |
| May 31, 2019 | -1.96 |
| May 30, 2019 | -1.96 |
| May 29, 2019 | -1.96 |
| May 28, 2019 | -1.96 |
| May 24, 2019 | -1.96 |
| May 23, 2019 | -1.96 |
| May 22, 2019 | -1.96 |
| May 21, 2019 | -1.96 |
| May 20, 2019 | -1.96 |
| May 17, 2019 | -1.96 |
| May 16, 2019 | -1.96 |
| May 15, 2019 | -1.96 |
| May 14, 2019 | -1.96 |
| May 13, 2019 | -1.96 |
| May 10, 2019 | -1.96 |
| May 9, 2019 | -1.96 |
| May 8, 2019 | -1.96 |
| May 7, 2019 | -1.96 |
| May 6, 2019 | -1.96 |
| May 3, 2019 | -1.96 |
| May 2, 2019 | -1.96 |
| May 1, 2019 | -1.96 |
| Apr 30, 2019 | -1.96 |
| Apr 29, 2019 | -1.96 |
| Apr 26, 2019 | -1.96 |
| Apr 25, 2019 | -1.96 |
| Apr 24, 2019 | -1.96 |
| Apr 23, 2019 | -1.96 |
| Apr 22, 2019 | -1.96 |
| Apr 18, 2019 | -1.96 |
| Apr 17, 2019 | -1.96 |
| Apr 16, 2019 | -1.96 |
| Apr 15, 2019 | -1.96 |
| Apr 12, 2019 | -1.96 |
| Apr 11, 2019 | -1.96 |
| Apr 10, 2019 | -1.96 |
| Apr 9, 2019 | -1.96 |
| Apr 8, 2019 | -1.96 |
| Apr 5, 2019 | -1.96 |
| Apr 4, 2019 | -1.96 |
| Apr 3, 2019 | -1.96 |
| Apr 2, 2019 | -1.96 |
| Apr 1, 2019 | -1.96 |
| Mar 29, 2019 | -1.96 |
| Mar 28, 2019 | -1.96 |
| Mar 27, 2019 | -1.96 |
| Mar 26, 2019 | -1.96 |
| Mar 25, 2019 | -1.96 |
| Mar 22, 2019 | -1.96 |
| Mar 21, 2019 | -1.96 |
| Mar 20, 2019 | -1.96 |
| Mar 19, 2019 | -1.96 |
| Mar 18, 2019 | -1.96 |
| Mar 15, 2019 | -1.96 |
| Mar 14, 2019 | -1.96 |
| Mar 13, 2019 | -1.96 |
| Mar 12, 2019 | -1.96 |
| Mar 11, 2019 | -1.96 |
| Mar 8, 2019 | -1.96 |
| Mar 7, 2019 | -1.96 |
| Mar 6, 2019 | -1.96 |
| Mar 5, 2019 | -1.96 |
| Mar 4, 2019 | -1.96 |
| Mar 1, 2019 | -1.96 |
| Feb 28, 2019 | -1.96 |
| Feb 27, 2019 | -1.96 |
| Feb 26, 2019 | -1.96 |
| Feb 25, 2019 | -1.96 |
| Feb 22, 2019 | -1.96 |
| Feb 21, 2019 | -1.96 |
| Feb 20, 2019 | -1.96 |
| Feb 19, 2019 | -1.96 |
| Feb 15, 2019 | -1.96 |
| Feb 14, 2019 | -1.96 |
| Feb 13, 2019 | -1.96 |
| Feb 12, 2019 | -1.96 |
| Feb 11, 2019 | -1.96 |
| Feb 8, 2019 | -1.96 |
| Feb 7, 2019 | -1.96 |
| Feb 6, 2019 | -1.96 |
| Feb 5, 2019 | -1.96 |
| Feb 4, 2019 | -1.96 |
| Feb 1, 2019 | -1.96 |
| Jan 31, 2019 | -1.96 |
| Jan 30, 2019 | -1.96 |
| Jan 29, 2019 | -1.96 |
| Jan 28, 2019 | -1.96 |
| Jan 25, 2019 | -1.96 |
| Jan 24, 2019 | -1.96 |
| Jan 23, 2019 | -1.96 |
| Jan 22, 2019 | -1.96 |
| Jan 18, 2019 | -1.96 |
| Jan 17, 2019 | -1.96 |
| Jan 16, 2019 | -1.96 |
| Jan 15, 2019 | -1.96 |
| Jan 14, 2019 | -1.96 |
| Jan 11, 2019 | -1.96 |
| Jan 10, 2019 | -1.96 |
| Jan 9, 2019 | -1.96 |
| Jan 8, 2019 | -1.96 |
| Jan 7, 2019 | -1.96 |
| Jan 4, 2019 | -1.96 |
| Jan 3, 2019 | -1.96 |
| Jan 2, 2019 | -1.96 |
| Dec 31, 2018 | -1.96 |
| Dec 28, 2018 | 0.87 |
| Dec 27, 2018 | 0.86 |
| Dec 26, 2018 | 0.83 |
| Dec 24, 2018 | 0.83 |
| Dec 21, 2018 | 0.85 |
| Dec 20, 2018 | 0.87 |
| Dec 19, 2018 | 0.85 |
| Dec 18, 2018 | 0.86 |
| Dec 17, 2018 | 0.84 |
| Dec 14, 2018 | 0.86 |
| Dec 13, 2018 | 0.88 |
| Dec 12, 2018 | 0.86 |
| Dec 11, 2018 | 0.84 |
| Dec 10, 2018 | 0.83 |
| Dec 7, 2018 | 0.85 |
| Dec 6, 2018 | 0.87 |
| Dec 4, 2018 | 0.85 |
| Dec 3, 2018 | 0.86 |
| Nov 30, 2018 | 0.88 |
| Nov 29, 2018 | 0.88 |
| Nov 28, 2018 | 0.88 |
| Nov 27, 2018 | 0.85 |
| Nov 26, 2018 | 0.81 |
| Nov 23, 2018 | 0.85 |
| Nov 21, 2018 | 0.85 |
| Nov 20, 2018 | 0.83 |
| Nov 19, 2018 | 0.87 |
| Nov 16, 2018 | 0.86 |
| Nov 15, 2018 | 0.85 |
| Nov 14, 2018 | 0.82 |
| Nov 13, 2018 | 0.81 |
| Nov 12, 2018 | 0.83 |
| Nov 9, 2018 | 0.84 |
| Nov 8, 2018 | 0.83 |
| Nov 7, 2018 | 0.85 |
| Nov 6, 2018 | 0.86 |
| Nov 5, 2018 | 0.87 |
| Nov 2, 2018 | 0.87 |
| Nov 1, 2018 | 0.86 |
| Oct 31, 2018 | 0.81 |
| Oct 30, 2018 | 0.83 |
| Oct 29, 2018 | 0.79 |
| Oct 26, 2018 | 0.82 |
| Oct 25, 2018 | 0.80 |
| Oct 24, 2018 | 0.76 |
| Oct 23, 2018 | 0.79 |
| Oct 22, 2018 | 0.79 |
| Oct 19, 2018 | 0.78 |
| Oct 18, 2018 | 0.78 |
| Oct 17, 2018 | 0.80 |
| Oct 16, 2018 | 0.79 |
| Oct 15, 2018 | 0.75 |
| Oct 12, 2018 | 0.76 |
| Oct 11, 2018 | 0.74 |
| Oct 10, 2018 | 0.75 |
| Oct 9, 2018 | 0.79 |
| Oct 8, 2018 | 0.77 |
| Oct 5, 2018 | 0.71 |
| Oct 4, 2018 | 0.71 |
| Oct 3, 2018 | 0.71 |
| Oct 2, 2018 | 0.67 |
| Oct 1, 2018 | 0.62 |
| Sep 28, 2018 | 0.63 |
| Sep 27, 2018 | 0.64 |
| Sep 26, 2018 | 0.62 |
| Sep 25, 2018 | 0.62 |
| Sep 24, 2018 | 0.62 |
| Sep 21, 2018 | 0.64 |
| Sep 20, 2018 | 0.63 |
| Sep 19, 2018 | 0.62 |
| Sep 18, 2018 | 0.61 |
| Sep 17, 2018 | 0.61 |
| Sep 14, 2018 | 0.59 |
| Sep 13, 2018 | 0.58 |
| Sep 12, 2018 | 0.59 |
| Sep 11, 2018 | 0.58 |
| Sep 10, 2018 | 0.61 |
| Sep 7, 2018 | 0.62 |
| Sep 6, 2018 | 0.60 |
| Sep 5, 2018 | 0.59 |
| Sep 4, 2018 | 0.58 |
| Aug 31, 2018 | 0.61 |
| Aug 30, 2018 | 0.60 |
| Aug 29, 2018 | 0.62 |
| Aug 28, 2018 | 0.61 |
| Aug 27, 2018 | 0.63 |
| Aug 24, 2018 | 0.61 |
| Aug 23, 2018 | 0.60 |
| Aug 22, 2018 | 0.62 |
| Aug 21, 2018 | 0.61 |
| Aug 20, 2018 | 0.64 |
| Aug 17, 2018 | 0.64 |
| Aug 16, 2018 | 0.66 |
| Aug 15, 2018 | 0.66 |
| Aug 14, 2018 | 0.68 |
| Aug 13, 2018 | 0.66 |
| Aug 10, 2018 | 0.66 |
| Aug 9, 2018 | 0.70 |
| Aug 8, 2018 | 0.72 |
| Aug 7, 2018 | 0.73 |
| Aug 6, 2018 | 0.75 |
| Aug 3, 2018 | 0.76 |
| Aug 2, 2018 | 0.72 |
| Aug 1, 2018 | 0.72 |
| Jul 31, 2018 | 0.71 |
| Jul 30, 2018 | 0.73 |
| Jul 27, 2018 | 0.73 |
| Jul 26, 2018 | 0.71 |
| Jul 25, 2018 | 0.74 |
| Jul 24, 2018 | 0.72 |
| Jul 23, 2018 | 0.70 |
| Jul 20, 2018 | 0.71 |
| Jul 19, 2018 | 0.67 |
| Jul 18, 2018 | 0.67 |
| Jul 17, 2018 | 0.68 |
| Jul 16, 2018 | 0.66 |
| Jul 13, 2018 | 0.66 |
| Jul 12, 2018 | 0.64 |
| Jul 11, 2018 | 0.63 |
| Jul 10, 2018 | 0.64 |
| Jul 9, 2018 | 0.64 |
| Jul 6, 2018 | 0.64 |
| Jul 5, 2018 | 0.63 |
| Jul 3, 2018 | 0.62 |
| Jul 2, 2018 | 0.60 |
| Jun 29, 2018 | 0.61 |
| Jun 28, 2018 | 0.60 |
| Jun 27, 2018 | 0.58 |
| Jun 26, 2018 | 0.60 |
| Jun 25, 2018 | 0.61 |
| Jun 22, 2018 | 0.61 |
| Jun 21, 2018 | 0.60 |
| Jun 20, 2018 | 0.62 |
| Jun 19, 2018 | 0.61 |
| Jun 18, 2018 | 0.59 |
| Jun 15, 2018 | 0.60 |
| Jun 14, 2018 | 0.59 |
| Jun 13, 2018 | 0.62 |
| Jun 12, 2018 | 0.64 |
| Jun 11, 2018 | 0.64 |
| Jun 8, 2018 | 0.65 |
| Jun 7, 2018 | 0.62 |
| Jun 6, 2018 | 0.65 |
| Jun 5, 2018 | 0.67 |
| Jun 4, 2018 | 0.71 |
| Jun 1, 2018 | 0.70 |
| May 31, 2018 | 0.69 |
| May 30, 2018 | 0.69 |
| May 29, 2018 | 0.69 |
| May 25, 2018 | 0.73 |
| May 24, 2018 | 0.75 |
| May 23, 2018 | 0.76 |
| May 22, 2018 | 0.77 |
| May 21, 2018 | 0.74 |
| May 18, 2018 | 0.74 |
| May 17, 2018 | 0.75 |
| May 16, 2018 | 0.78 |
| May 15, 2018 | 0.78 |
| May 14, 2018 | 0.79 |
| May 11, 2018 | 0.80 |
| May 10, 2018 | 0.83 |
| May 9, 2018 | 0.80 |
| May 8, 2018 | 0.80 |
| May 7, 2018 | 0.81 |
| May 4, 2018 | 0.82 |
| May 3, 2018 | 0.82 |
| May 2, 2018 | 0.83 |
| May 1, 2018 | 0.86 |
| Apr 30, 2018 | 0.87 |
| Apr 27, 2018 | 0.89 |
| Apr 26, 2018 | 0.88 |
| Apr 25, 2018 | 0.87 |
| Apr 24, 2018 | 0.87 |
| Apr 23, 2018 | 0.87 |
| Apr 20, 2018 | 0.88 |
| Apr 19, 2018 | 0.90 |
| Apr 18, 2018 | 0.91 |
| Apr 17, 2018 | 0.87 |
| Apr 16, 2018 | 0.86 |
| Apr 13, 2018 | 0.87 |
| Apr 12, 2018 | 0.90 |
| Apr 11, 2018 | 0.92 |
| Apr 10, 2018 | 0.89 |
| Apr 9, 2018 | 0.88 |
| Apr 6, 2018 | 0.92 |
| Apr 5, 2018 | 0.94 |
| Apr 4, 2018 | 0.94 |
| Apr 3, 2018 | 0.95 |
| Apr 2, 2018 | 0.94 |
| Mar 29, 2018 | 0.95 |
| Mar 28, 2018 | 0.92 |
| Mar 27, 2018 | 0.91 |
| Mar 26, 2018 | 0.93 |
| Mar 23, 2018 | 0.93 |
| Mar 22, 2018 | 0.92 |
| Mar 21, 2018 | 0.93 |
| Mar 20, 2018 | 0.91 |
| Mar 19, 2018 | 0.92 |
| Mar 16, 2018 | 0.93 |
| Mar 15, 2018 | 0.93 |
| Mar 14, 2018 | 0.95 |
| Mar 13, 2018 | 0.95 |
| Mar 12, 2018 | 0.97 |
| Mar 9, 2018 | 0.96 |
| Mar 8, 2018 | 0.94 |
| Mar 7, 2018 | 0.96 |
| Mar 6, 2018 | 0.98 |
| Mar 5, 2018 | 0.97 |
| Mar 2, 2018 | 0.96 |
| Mar 1, 2018 | 0.96 |
| Feb 28, 2018 | 0.96 |
| Feb 27, 2018 | 0.98 |
| Feb 26, 2018 | 1.00 |
| Feb 23, 2018 | 0.99 |
| Feb 22, 2018 | 0.99 |
| Feb 21, 2018 | 0.98 |
| Feb 20, 2018 | 0.97 |
| Feb 16, 2018 | 0.95 |
| Feb 15, 2018 | 0.96 |
| Feb 14, 2018 | 0.95 |
| Feb 13, 2018 | 0.93 |
| Feb 12, 2018 | 0.92 |
| Feb 9, 2018 | 0.91 |
| Feb 8, 2018 | 0.90 |
| Feb 7, 2018 | 0.92 |
| Feb 6, 2018 | 0.96 |
| Feb 5, 2018 | 0.93 |
| Feb 2, 2018 | 0.95 |
| Feb 1, 2018 | 1.00 |
| Jan 31, 2018 | 1.02 |
| Jan 30, 2018 | 1.01 |
| Jan 29, 2018 | 1.00 |
| Jan 26, 2018 | 1.05 |
| Jan 25, 2018 | 1.03 |
| Jan 24, 2018 | 1.01 |
| Jan 23, 2018 | 0.94 |
| Jan 22, 2018 | 0.94 |
| Jan 19, 2018 | 0.93 |
| Jan 18, 2018 | 0.92 |
| Jan 17, 2018 | 0.91 |
| Jan 16, 2018 | 0.89 |
| Jan 12, 2018 | 0.88 |
| Jan 11, 2018 | 0.88 |
| Jan 10, 2018 | 0.86 |
| Jan 9, 2018 | 0.86 |
| Jan 8, 2018 | 0.87 |
| Jan 5, 2018 | 0.88 |
| Jan 4, 2018 | 0.87 |
| Jan 3, 2018 | 0.86 |
| Jan 2, 2018 | 0.85 |
| Dec 29, 2017 | 1.11 |
| Dec 28, 2017 | 1.11 |
| Dec 27, 2017 | 1.09 |
| Dec 26, 2017 | 1.09 |
| Dec 22, 2017 | 1.10 |
| Dec 21, 2017 | 1.11 |
| Dec 20, 2017 | 1.08 |
| Dec 19, 2017 | 1.08 |
| Dec 18, 2017 | 1.08 |
| Dec 15, 2017 | 1.06 |
| Dec 14, 2017 | 1.06 |
| Dec 13, 2017 | 1.07 |
| Dec 12, 2017 | 1.12 |
| Dec 11, 2017 | 1.09 |
| Dec 8, 2017 | 1.08 |
| Dec 7, 2017 | 1.09 |
| Dec 6, 2017 | 1.10 |
| Dec 5, 2017 | 1.10 |
| Dec 4, 2017 | 1.10 |
| Dec 1, 2017 | 1.08 |
| Nov 30, 2017 | 1.06 |
| Nov 29, 2017 | 1.09 |
| Nov 28, 2017 | 1.13 |
| Nov 27, 2017 | 1.11 |
| Nov 24, 2017 | 1.13 |
| Nov 22, 2017 | 1.14 |
| Nov 21, 2017 | 1.14 |
| Nov 20, 2017 | 1.13 |
| Nov 17, 2017 | 1.12 |
| Nov 16, 2017 | 1.09 |
| Nov 15, 2017 | 1.07 |
| Nov 14, 2017 | 1.06 |
| Nov 13, 2017 | 1.08 |
| Nov 10, 2017 | 1.08 |
| Nov 9, 2017 | 1.10 |
| Nov 8, 2017 | 1.13 |
| Nov 7, 2017 | 1.09 |
| Nov 6, 2017 | 1.12 |
| Nov 3, 2017 | 1.11 |
| Nov 2, 2017 | 1.12 |
| Nov 1, 2017 | 1.12 |
| Oct 31, 2017 | 1.15 |
| Oct 30, 2017 | 1.16 |
| Oct 27, 2017 | 1.20 |
| Oct 26, 2017 | 1.18 |
| Oct 25, 2017 | 1.21 |
| Oct 24, 2017 | 1.20 |
| Oct 23, 2017 | 1.19 |
| Oct 20, 2017 | 1.22 |
| Oct 19, 2017 | 1.23 |
| Oct 18, 2017 | 1.24 |
| Oct 17, 2017 | 1.25 |
| Oct 16, 2017 | 1.25 |
| Oct 13, 2017 | 1.26 |
| Oct 12, 2017 | 1.25 |
| Oct 11, 2017 | 1.26 |
| Oct 10, 2017 | 1.26 |
| Oct 9, 2017 | 1.23 |
| Oct 6, 2017 | 1.24 |
| Oct 5, 2017 | 1.26 |
| Oct 4, 2017 | 1.27 |
| Oct 3, 2017 | 1.27 |
| Oct 2, 2017 | 1.22 |
| Sep 29, 2017 | 1.20 |
| Sep 28, 2017 | 1.18 |
| Sep 27, 2017 | 1.19 |
| Sep 26, 2017 | 1.21 |
| Sep 25, 2017 | 1.21 |
| Sep 22, 2017 | 1.25 |
| Sep 21, 2017 | 1.24 |
| Sep 20, 2017 | 1.25 |
| Sep 19, 2017 | 1.25 |
| Sep 18, 2017 | 1.26 |
| Sep 15, 2017 | 1.25 |
| Sep 14, 2017 | 1.22 |
| Sep 13, 2017 | 1.23 |
| Sep 12, 2017 | 1.22 |
| Sep 11, 2017 | 1.24 |
| Sep 8, 2017 | 1.19 |
| Sep 7, 2017 | 1.20 |
| Sep 6, 2017 | 1.20 |
| Sep 5, 2017 | 1.17 |
| Sep 1, 2017 | 1.18 |
| Aug 31, 2017 | 1.16 |
| Aug 30, 2017 | 1.15 |
| Aug 29, 2017 | 1.16 |
| Aug 28, 2017 | 1.14 |
| Aug 25, 2017 | 1.16 |
| Aug 24, 2017 | 1.17 |
| Aug 23, 2017 | 1.16 |
| Aug 22, 2017 | 1.15 |
| Aug 21, 2017 | 1.12 |
| Aug 18, 2017 | 1.13 |
| Aug 17, 2017 | 1.09 |
| Aug 16, 2017 | 1.11 |
| Aug 15, 2017 | 1.11 |
| Aug 14, 2017 | 1.09 |
| Aug 11, 2017 | 1.08 |
| Aug 10, 2017 | 1.07 |
| Aug 9, 2017 | 1.09 |
| Aug 8, 2017 | 1.10 |
| Aug 7, 2017 | 1.09 |
| Aug 4, 2017 | 1.07 |
| Aug 3, 2017 | 1.07 |
| Aug 2, 2017 | 1.08 |
| Aug 1, 2017 | 1.06 |
| Jul 31, 2017 | 1.04 |
| Jul 28, 2017 | 1.03 |
| Jul 27, 2017 | 1.02 |
| Jul 26, 2017 | 1.02 |
| Jul 25, 2017 | 1.03 |
| Jul 24, 2017 | 1.02 |
| Jul 21, 2017 | 1.01 |
| Jul 20, 2017 | 1.02 |
| Jul 19, 2017 | 1.02 |
| Jul 18, 2017 | 1.02 |
| Jul 17, 2017 | 1.01 |
| Jul 14, 2017 | 1.01 |
| Jul 13, 2017 | 1.00 |
| Jul 12, 2017 | 0.99 |
| Jul 11, 2017 | 0.96 |
| Jul 10, 2017 | 0.94 |
| Jul 7, 2017 | 0.92 |
| Jul 6, 2017 | 0.92 |
| Jul 5, 2017 | 0.93 |
| Jul 3, 2017 | 0.93 |
| Jun 30, 2017 | 0.92 |
| Jun 29, 2017 | 0.91 |
| Jun 28, 2017 | 0.91 |
| Jun 27, 2017 | 0.90 |
| Jun 26, 2017 | 0.91 |
| Jun 23, 2017 | 0.86 |
| Jun 22, 2017 | 0.87 |
| Jun 21, 2017 | 0.86 |
| Jun 20, 2017 | 0.86 |
| Jun 19, 2017 | 0.90 |
| Jun 16, 2017 | 0.90 |
| Jun 15, 2017 | 0.89 |
| Jun 14, 2017 | 0.90 |
| Jun 13, 2017 | 0.86 |
| Jun 12, 2017 | 0.87 |
| Jun 9, 2017 | 0.89 |
| Jun 8, 2017 | 0.91 |
| Jun 7, 2017 | 0.92 |
| Jun 6, 2017 | 0.91 |
| Jun 5, 2017 | 0.89 |
| Jun 2, 2017 | 0.90 |
| Jun 1, 2017 | 0.92 |
| May 31, 2017 | 0.92 |
| May 30, 2017 | 0.93 |
| May 26, 2017 | 0.93 |
| May 25, 2017 | 0.90 |
| May 24, 2017 | 0.92 |
| May 23, 2017 | 0.90 |
| May 22, 2017 | 0.89 |
| May 19, 2017 | 0.93 |
| May 18, 2017 | 0.88 |
| May 17, 2017 | 1.09 |
| May 16, 2017 | 1.12 |
| May 15, 2017 | 1.12 |
| May 12, 2017 | 1.11 |
| May 11, 2017 | 1.09 |
| May 10, 2017 | 1.08 |
| May 9, 2017 | 1.05 |
| May 8, 2017 | 1.05 |
| May 5, 2017 | 1.05 |
| May 4, 2017 | 1.04 |
| May 3, 2017 | 1.07 |
| May 2, 2017 | 1.08 |
| May 1, 2017 | 1.06 |
| Apr 28, 2017 | 1.04 |
| Apr 27, 2017 | 1.04 |
| Apr 26, 2017 | 1.01 |
| Apr 25, 2017 | 1.00 |
| Apr 24, 2017 | 1.00 |
| Apr 21, 2017 | 0.97 |
| Apr 20, 2017 | 0.97 |
| Apr 19, 2017 | 0.99 |
| Apr 18, 2017 | 1.01 |
| Apr 17, 2017 | 1.02 |
| Apr 13, 2017 | 0.97 |
| Apr 12, 2017 | 0.99 |
| Apr 11, 2017 | 1.01 |
| Apr 10, 2017 | 1.00 |
| Apr 7, 2017 | 1.00 |
| Apr 6, 2017 | 0.99 |
| Apr 5, 2017 | 1.01 |
| Apr 4, 2017 | 1.04 |
| Apr 3, 2017 | 1.03 |
| Mar 31, 2017 | 1.01 |
| Mar 30, 2017 | 1.02 |
| Mar 29, 2017 | 1.04 |
| Mar 28, 2017 | 1.01 |
| Mar 27, 2017 | 1.00 |
| Mar 24, 2017 | 1.00 |
| Mar 23, 2017 | 0.98 |
| Mar 22, 2017 | 0.99 |
| Mar 21, 2017 | 0.99 |
| Mar 20, 2017 | 1.03 |
| Mar 17, 2017 | 1.00 |
| Mar 16, 2017 | 1.02 |
| Mar 15, 2017 | 1.03 |
| Mar 14, 2017 | 0.99 |
| Mar 13, 2017 | 1.01 |
| Mar 10, 2017 | 1.00 |
| Mar 9, 2017 | 0.99 |
| Mar 8, 2017 | 1.01 |
| Mar 7, 2017 | 1.04 |
| Mar 6, 2017 | 1.05 |
| Mar 3, 2017 | 1.07 |
| Mar 2, 2017 | 1.03 |
| Mar 1, 2017 | 1.05 |
| Feb 28, 2017 | 1.04 |
| Feb 27, 2017 | 1.06 |
| Feb 24, 2017 | 1.06 |
| Feb 23, 2017 | 1.08 |
| Feb 22, 2017 | 1.09 |
| Feb 21, 2017 | 1.08 |
| Feb 17, 2017 | 1.05 |
| Feb 16, 2017 | 1.05 |
| Feb 15, 2017 | 1.06 |
| Feb 14, 2017 | 1.03 |
| Feb 13, 2017 | 1.03 |
| Feb 10, 2017 | 1.03 |
| Feb 9, 2017 | 1.01 |
| Feb 8, 2017 | 1.00 |
| Feb 7, 2017 | 0.98 |
| Feb 6, 2017 | 0.99 |
| Feb 3, 2017 | 1.00 |
| Feb 2, 2017 | 0.99 |
| Feb 1, 2017 | 1.02 |
| Jan 31, 2017 | 1.02 |
| Jan 30, 2017 | 1.02 |
| Jan 27, 2017 | 1.03 |
| Jan 26, 2017 | 1.02 |
| Jan 25, 2017 | 1.03 |
| Jan 24, 2017 | 1.00 |
| Jan 23, 2017 | 1.01 |
| Jan 20, 2017 | 0.98 |
| Jan 19, 2017 | 0.97 |
| Jan 18, 2017 | 0.97 |
| Jan 17, 2017 | 0.98 |
| Jan 13, 2017 | 0.95 |
| Jan 12, 2017 | 0.97 |
| Jan 11, 2017 | 0.96 |
| Jan 10, 2017 | 0.93 |
| Jan 9, 2017 | 0.93 |
| Jan 6, 2017 | 0.93 |
| Jan 5, 2017 | 0.93 |
| Jan 4, 2017 | 0.91 |
| Jan 3, 2017 | 0.91 |
| Dec 30, 2016 | 1.99 |
| Dec 29, 2016 | 2.02 |
| Dec 28, 2016 | 1.98 |
| Dec 27, 2016 | 1.90 |
| Dec 23, 2016 | 1.90 |
| Dec 22, 2016 | 1.85 |
| Dec 21, 2016 | 1.85 |
| Dec 20, 2016 | 1.86 |
| Dec 19, 2016 | 1.80 |
| Dec 16, 2016 | 1.83 |
| Dec 15, 2016 | 1.86 |
| Dec 14, 2016 | 1.84 |
| Dec 13, 2016 | 1.90 |
| Dec 12, 2016 | 1.88 |
| Dec 9, 2016 | 1.95 |
| Dec 8, 2016 | 1.93 |
| Dec 7, 2016 | 1.93 |
| Dec 6, 2016 | 1.93 |
| Dec 5, 2016 | 1.90 |
| Dec 2, 2016 | 1.87 |
| Dec 1, 2016 | 1.83 |
| Nov 30, 2016 | 1.98 |
| Nov 29, 2016 | 1.95 |
| Nov 28, 2016 | 2.01 |
| Nov 25, 2016 | 1.96 |
| Nov 23, 2016 | 2.00 |
| Nov 22, 2016 | 2.01 |
| Nov 21, 2016 | 2.00 |
| Nov 18, 2016 | 1.96 |
| Nov 17, 2016 | 1.92 |
| Nov 16, 2016 | 1.98 |
| Nov 15, 2016 | 2.03 |
| Nov 14, 2016 | 1.95 |
| Nov 11, 2016 | 1.97 |
| Nov 10, 2016 | 1.96 |
| Nov 9, 2016 | 2.25 |
| Nov 8, 2016 | 2.35 |
| Nov 7, 2016 | 2.35 |
| Nov 4, 2016 | 2.23 |
| Nov 3, 2016 | 2.23 |
| Nov 2, 2016 | 2.27 |
| Nov 1, 2016 | 2.29 |
| Oct 31, 2016 | 2.38 |
| Oct 28, 2016 | 2.31 |
| Oct 27, 2016 | 2.33 |
| Oct 26, 2016 | 2.30 |
| Oct 25, 2016 | 2.34 |
| Oct 24, 2016 | 2.34 |
| Oct 21, 2016 | 2.34 |
| Oct 20, 2016 | 2.37 |
| Oct 19, 2016 | 2.31 |
| Oct 18, 2016 | 2.33 |
| Oct 17, 2016 | 2.25 |
| Oct 14, 2016 | 2.21 |
| Oct 13, 2016 | 2.21 |
| Oct 12, 2016 | 2.16 |
| Oct 11, 2016 | 2.19 |
| Oct 10, 2016 | 2.20 |
| Oct 7, 2016 | 2.18 |
| Oct 6, 2016 | 2.16 |
| Oct 5, 2016 | 2.16 |
| Oct 4, 2016 | 2.12 |
| Oct 3, 2016 | 2.13 |
| Sep 30, 2016 | 2.08 |
| Sep 29, 2016 | 2.07 |
| Sep 28, 2016 | 2.14 |
| Sep 27, 2016 | 2.11 |
| Sep 26, 2016 | 2.06 |
| Sep 23, 2016 | 2.08 |
| Sep 22, 2016 | 2.10 |
| Sep 21, 2016 | 2.06 |
| Sep 20, 2016 | 1.99 |
| Sep 19, 2016 | 1.95 |
| Sep 16, 2016 | 1.95 |
| Sep 15, 2016 | 1.97 |
| Sep 14, 2016 | 1.91 |
| Sep 13, 2016 | 1.90 |
| Sep 12, 2016 | 2.02 |
| Sep 9, 2016 | 1.99 |
| Sep 8, 2016 | 2.15 |
| Sep 7, 2016 | 2.13 |
| Sep 6, 2016 | 2.13 |
| Sep 2, 2016 | 2.08 |
| Sep 1, 2016 | 2.01 |
| Aug 31, 2016 | 2.04 |
| Aug 30, 2016 | 2.06 |
| Aug 29, 2016 | 2.05 |
| Aug 26, 2016 | 1.99 |
| Aug 25, 2016 | 1.99 |
| Aug 24, 2016 | 1.99 |
| Aug 23, 2016 | 1.99 |
| Aug 22, 2016 | 2.03 |
| Aug 19, 2016 | 2.09 |
| Aug 18, 2016 | 2.08 |
| Aug 17, 2016 | 2.09 |
| Aug 16, 2016 | 2.08 |
| Aug 15, 2016 | 2.12 |
| Aug 12, 2016 | 2.09 |
| Aug 11, 2016 | 2.12 |
| Aug 10, 2016 | 2.05 |
| Aug 9, 2016 | 2.08 |
| Aug 8, 2016 | 2.07 |
| Aug 5, 2016 | 2.09 |
| Aug 4, 2016 | 2.07 |
| Aug 3, 2016 | 2.01 |
| Aug 2, 2016 | 1.95 |
| Aug 1, 2016 | 1.97 |
| Jul 29, 2016 | 1.99 |
| Jul 28, 2016 | 1.90 |
| Jul 27, 2016 | 2.00 |
| Jul 26, 2016 | 1.99 |
| Jul 25, 2016 | 2.00 |
| Jul 22, 2016 | 2.03 |
| Jul 21, 2016 | 2.00 |
| Jul 20, 2016 | 2.04 |
| Jul 19, 2016 | 2.01 |
| Jul 18, 2016 | 2.02 |
| Jul 15, 2016 | 1.98 |
| Jul 14, 2016 | 1.98 |
| Jul 13, 2016 | 1.89 |
| Jul 12, 2016 | 1.84 |
| Jul 11, 2016 | 1.84 |
| Jul 8, 2016 | 1.83 |
| Jul 7, 2016 | 1.74 |
| Jul 6, 2016 | 1.77 |
| Jul 5, 2016 | 1.77 |
| Jul 1, 2016 | 1.81 |
| Jun 30, 2016 | 1.79 |
| Jun 29, 2016 | 1.76 |
| Jun 28, 2016 | 1.69 |
| Jun 27, 2016 | 1.60 |
| Jun 24, 2016 | 1.67 |
| Jun 23, 2016 | 1.75 |
| Jun 22, 2016 | 1.67 |
| Jun 21, 2016 | 1.67 |
| Jun 20, 2016 | 1.65 |
| Jun 17, 2016 | 1.60 |
| Jun 16, 2016 | 1.60 |
| Jun 15, 2016 | 1.57 |
| Jun 14, 2016 | 1.56 |
| Jun 13, 2016 | 1.61 |
| Jun 10, 2016 | 1.60 |
| Jun 9, 2016 | 1.67 |
| Jun 8, 2016 | 1.69 |
| Jun 7, 2016 | 1.60 |
| Jun 6, 2016 | 1.56 |
| Jun 3, 2016 | 1.55 |
| Jun 2, 2016 | 1.52 |
| Jun 1, 2016 | 1.47 |
| May 31, 2016 | 1.43 |
| May 27, 2016 | 1.52 |
| May 26, 2016 | 1.57 |
| May 25, 2016 | 1.55 |