VersaBank (VBNK) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | VersaBank | 4.19 Bn | 4.19 Bn | - | -2,690.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2,690.20 |
| May 21, 2026 | -2,694.76 |
| May 20, 2026 | -2,685.64 |
| May 19, 2026 | -2,661.32 |
| May 18, 2026 | -2,661.32 |
| May 15, 2026 | -2,600.53 |
| May 14, 2026 | -2,680.32 |
| May 13, 2026 | -2,630.92 |
| May 12, 2026 | -2,703.88 |
| May 11, 2026 | -2,758.59 |
| May 8, 2026 | -2,863.47 |
| May 7, 2026 | -2,836.11 |
| May 6, 2026 | -2,802.67 |
| May 5, 2026 | -2,766.19 |
| May 4, 2026 | -2,716.04 |
| May 1, 2026 | -2,749.48 |
| Apr 30, 2026 | -2,722.12 |
| Apr 29, 2026 | -2,696.28 |
| Apr 28, 2026 | -2,784.43 |
| Apr 27, 2026 | -2,787.47 |
| Apr 24, 2026 | -2,760.11 |
| Apr 23, 2026 | -2,719.84 |
| Apr 22, 2026 | -2,744.92 |
| Apr 21, 2026 | -2,716.04 |
| Apr 20, 2026 | -2,684.12 |
| Apr 17, 2026 | -2,442.46 |
| Apr 16, 2026 | -2,445.50 |
| Apr 15, 2026 | -2,477.42 |
| Apr 14, 2026 | -2,478.94 |
| Apr 13, 2026 | -2,589.89 |
| Apr 10, 2026 | -2,553.41 |
| Apr 9, 2026 | -2,538.21 |
| Apr 8, 2026 | -2,308.71 |
| Apr 7, 2026 | -2,209.92 |
| Apr 6, 2026 | -2,220.55 |
| Apr 2, 2026 | -2,212.96 |
| Apr 1, 2026 | -2,196.24 |
| Mar 31, 2026 | -2,153.68 |
| Mar 30, 2026 | -2,108.08 |
| Mar 27, 2026 | -2,095.92 |
| Mar 26, 2026 | -2,117.20 |
| Mar 25, 2026 | -2,121.76 |
| Mar 24, 2026 | -2,102.00 |
| Mar 23, 2026 | -2,076.17 |
| Mar 20, 2026 | -2,033.61 |
| Mar 19, 2026 | -2,056.41 |
| Mar 18, 2026 | -2,071.61 |
| Mar 17, 2026 | -2,108.08 |
| Mar 16, 2026 | -2,130.88 |
| Mar 13, 2026 | -2,117.20 |
| Mar 12, 2026 | -2,150.64 |
| Mar 11, 2026 | -2,222.07 |
| Mar 10, 2026 | -2,217.51 |
| Mar 9, 2026 | -2,176.48 |
| Mar 6, 2026 | -2,185.60 |
| Mar 5, 2026 | -2,206.88 |
| Mar 4, 2026 | -2,378.62 |
| Mar 3, 2026 | -2,575.45 |
| Mar 2, 2026 | -2,573.17 |
| Feb 27, 2026 | -2,507.81 |
| Feb 26, 2026 | -2,573.17 |
| Feb 25, 2026 | -2,553.41 |
| Feb 24, 2026 | -2,503.25 |
| Feb 23, 2026 | -2,485.01 |
| Feb 20, 2026 | -2,544.29 |
| Feb 19, 2026 | -2,536.69 |
| Feb 18, 2026 | -2,529.09 |
| Feb 17, 2026 | -2,526.05 |
| Feb 13, 2026 | -2,456.14 |
| Feb 12, 2026 | -2,433.34 |
| Feb 11, 2026 | -2,478.94 |
| Feb 10, 2026 | -2,538.21 |
| Feb 9, 2026 | -2,504.77 |
| Feb 6, 2026 | -2,492.61 |
| Feb 5, 2026 | -2,433.34 |
| Feb 4, 2026 | -2,460.70 |
| Feb 3, 2026 | -2,416.62 |
| Feb 2, 2026 | -2,386.22 |
| Jan 30, 2026 | -5,544.24 |
| Jan 29, 2026 | -5,615.73 |
| Jan 28, 2026 | -5,569.26 |
| Jan 27, 2026 | -5,597.86 |
| Jan 26, 2026 | -5,601.43 |
| Jan 23, 2026 | -5,637.18 |
| Jan 22, 2026 | -5,794.46 |
| Jan 21, 2026 | -5,712.24 |
| Jan 20, 2026 | -5,551.39 |
| Jan 16, 2026 | -5,583.56 |
| Jan 15, 2026 | -5,651.48 |
| Jan 14, 2026 | -5,533.51 |
| Jan 13, 2026 | -5,526.36 |
| Jan 12, 2026 | -5,526.36 |
| Jan 9, 2026 | -5,369.08 |
| Jan 8, 2026 | -5,315.46 |
| Jan 7, 2026 | -5,272.57 |
| Jan 6, 2026 | -5,361.93 |
| Jan 5, 2026 | -5,344.06 |
| Jan 2, 2026 | -5,358.36 |
| Dec 31, 2025 | -5,354.78 |
| Dec 30, 2025 | -5,358.36 |
| Dec 29, 2025 | -5,372.66 |
| Dec 26, 2025 | -5,361.93 |
| Dec 24, 2025 | -5,365.51 |
| Dec 23, 2025 | -5,358.36 |
| Dec 22, 2025 | -5,372.66 |
| Dec 19, 2025 | -5,386.95 |
| Dec 18, 2025 | -5,304.74 |
| Dec 17, 2025 | -5,161.75 |
| Dec 16, 2025 | -5,165.33 |
| Dec 15, 2025 | -5,143.88 |
| Dec 12, 2025 | -5,168.90 |
| Dec 11, 2025 | -5,111.71 |
| Dec 10, 2025 | -4,618.41 |
| Dec 9, 2025 | -4,511.17 |
| Dec 8, 2025 | -4,428.96 |
| Dec 5, 2025 | -4,414.66 |
| Dec 4, 2025 | -4,482.58 |
| Dec 3, 2025 | -4,446.83 |
| Dec 2, 2025 | -4,321.72 |
| Dec 1, 2025 | -4,328.87 |
| Nov 28, 2025 | -4,325.29 |
| Nov 26, 2025 | -4,293.12 |
| Nov 25, 2025 | -4,293.12 |
| Nov 24, 2025 | -4,153.71 |
| Nov 21, 2025 | -4,146.56 |
| Nov 20, 2025 | -4,096.52 |
| Nov 19, 2025 | -4,025.02 |
| Nov 18, 2025 | -4,103.67 |
| Nov 17, 2025 | -4,128.69 |
| Nov 14, 2025 | -4,196.61 |
| Nov 13, 2025 | -4,168.01 |
| Nov 12, 2025 | -4,168.01 |
| Nov 11, 2025 | -4,168.01 |
| Nov 10, 2025 | -4,160.86 |
| Nov 7, 2025 | -4,164.43 |
| Nov 6, 2025 | -4,196.61 |
| Nov 5, 2025 | -4,243.08 |
| Nov 4, 2025 | -4,160.86 |
| Nov 3, 2025 | -4,357.46 |
| Oct 31, 2025 | -4,243.08 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -98.76 |
| Jun 26, 2025 | -99.80 |
| Jun 25, 2025 | -97.64 |
| Jun 24, 2025 | -99.45 |
| Jun 23, 2025 | -98.24 |
| Jun 20, 2025 | -97.72 |
| Jun 18, 2025 | -96.94 |
| Jun 17, 2025 | -96.68 |
| Jun 16, 2025 | -96.77 |
| Jun 13, 2025 | -95.47 |
| Jun 12, 2025 | -97.38 |
| Jun 11, 2025 | -96.68 |
| Jun 10, 2025 | -97.12 |
| Jun 9, 2025 | -96.51 |
| Jun 6, 2025 | -89.93 |
| Jun 5, 2025 | -90.02 |
| Jun 4, 2025 | -93.57 |
| Jun 3, 2025 | -100.06 |
| Jun 2, 2025 | -97.55 |
| May 30, 2025 | -100.67 |
| May 29, 2025 | -101.96 |
| May 28, 2025 | -102.22 |
| May 27, 2025 | -102.83 |
| May 23, 2025 | -101.10 |
| May 22, 2025 | -100.41 |
| May 21, 2025 | -98.50 |
| May 20, 2025 | -99.89 |
| May 19, 2025 | -99.89 |
| May 16, 2025 | -97.38 |
| May 15, 2025 | -95.99 |
| May 14, 2025 | -98.24 |
| May 13, 2025 | -99.11 |
| May 12, 2025 | -96.86 |
| May 9, 2025 | -95.91 |
| May 8, 2025 | -96.51 |
| May 7, 2025 | -95.56 |
| May 6, 2025 | -95.65 |
| May 5, 2025 | -96.08 |
| May 2, 2025 | -97.46 |
| May 1, 2025 | -97.03 |
| Apr 30, 2025 | -95.91 |
| Apr 29, 2025 | 233.14 |
| Apr 28, 2025 | 226.77 |
| Apr 25, 2025 | 222.46 |
| Apr 24, 2025 | 233.14 |
| Apr 23, 2025 | 228.52 |
| Apr 22, 2025 | 226.36 |
| Apr 21, 2025 | 221.43 |
| Apr 17, 2025 | 230.47 |
| Apr 16, 2025 | 200.07 |
| Apr 15, 2025 | 199.66 |
| Apr 14, 2025 | 198.12 |
| Apr 11, 2025 | 192.06 |
| Apr 10, 2025 | 185.90 |
| Apr 9, 2025 | 203.36 |
| Apr 8, 2025 | 182.61 |
| Apr 7, 2025 | 185.49 |
| Apr 4, 2025 | 188.77 |
| Apr 3, 2025 | 197.81 |
| Apr 2, 2025 | 210.55 |
| Apr 1, 2025 | 210.14 |
| Mar 31, 2025 | 212.81 |
| Mar 28, 2025 | 203.36 |
| Mar 27, 2025 | 205.82 |
| Mar 26, 2025 | 209.93 |
| Mar 25, 2025 | 210.14 |
| Mar 24, 2025 | 211.78 |
| Mar 21, 2025 | 207.67 |
| Mar 20, 2025 | 212.19 |
| Mar 19, 2025 | 214.04 |
| Mar 18, 2025 | 212.81 |
| Mar 17, 2025 | 214.86 |
| Mar 14, 2025 | 211.78 |
| Mar 13, 2025 | 202.95 |
| Mar 12, 2025 | 205.00 |
| Mar 11, 2025 | 206.44 |
| Mar 10, 2025 | 204.18 |
| Mar 7, 2025 | 216.09 |
| Mar 6, 2025 | 219.17 |
| Mar 5, 2025 | 214.24 |
| Mar 4, 2025 | 244.85 |
| Mar 3, 2025 | 248.96 |
| Feb 28, 2025 | 256.56 |
| Feb 27, 2025 | 260.05 |
| Feb 26, 2025 | 264.16 |
| Feb 25, 2025 | 265.60 |
| Feb 24, 2025 | 259.64 |
| Feb 21, 2025 | 260.67 |
| Feb 20, 2025 | 270.73 |
| Feb 19, 2025 | 275.05 |
| Feb 18, 2025 | 278.13 |
| Feb 14, 2025 | 280.59 |
| Feb 13, 2025 | 281.00 |
| Feb 12, 2025 | 279.77 |
| Feb 11, 2025 | 282.65 |
| Feb 10, 2025 | 285.32 |
| Feb 7, 2025 | 287.58 |
| Feb 6, 2025 | 291.69 |
| Feb 5, 2025 | 289.43 |
| Feb 4, 2025 | 294.77 |
| Feb 3, 2025 | 281.41 |
| Jan 31, 2025 | 284.29 |
| Jan 30, 2025 | 243.08 |
| Jan 29, 2025 | 239.65 |
| Jan 28, 2025 | 242.72 |
| Jan 27, 2025 | 242.54 |
| Jan 24, 2025 | 239.47 |
| Jan 23, 2025 | 238.93 |
| Jan 22, 2025 | 245.07 |
| Jan 21, 2025 | 247.41 |
| Jan 17, 2025 | 240.19 |
| Jan 16, 2025 | 240.01 |
| Jan 15, 2025 | 246.69 |
| Jan 14, 2025 | 245.25 |
| Jan 13, 2025 | 242.72 |
| Jan 10, 2025 | 242.36 |
| Jan 8, 2025 | 244.89 |
| Jan 7, 2025 | 246.33 |
| Jan 6, 2025 | 256.25 |
| Jan 3, 2025 | 247.23 |
| Jan 2, 2025 | 247.59 |
| Dec 31, 2024 | 249.94 |
| Dec 30, 2024 | 242.90 |
| Dec 27, 2024 | 245.25 |
| Dec 26, 2024 | 243.08 |
| Dec 24, 2024 | 240.37 |
| Dec 23, 2024 | 244.16 |
| Dec 20, 2024 | 245.07 |
| Dec 19, 2024 | 238.75 |
| Dec 18, 2024 | 239.11 |
| Dec 17, 2024 | 245.43 |
| Dec 16, 2024 | 267.44 |
| Dec 13, 2024 | 277.73 |
| Dec 12, 2024 | 283.32 |
| Dec 11, 2024 | 294.15 |
| Dec 10, 2024 | 281.16 |
| Dec 9, 2024 | 289.64 |
| Dec 6, 2024 | 325.01 |
| Dec 5, 2024 | 325.37 |
| Dec 4, 2024 | 322.30 |
| Dec 3, 2024 | 312.56 |
| Dec 2, 2024 | 321.04 |
| Nov 29, 2024 | 324.65 |
| Nov 27, 2024 | 323.75 |
| Nov 26, 2024 | 315.45 |
| Nov 25, 2024 | 317.43 |
| Nov 22, 2024 | 308.95 |
| Nov 21, 2024 | 307.32 |
| Nov 20, 2024 | 308.59 |
| Nov 19, 2024 | 310.03 |
| Nov 18, 2024 | 309.67 |
| Nov 15, 2024 | 297.94 |
| Nov 14, 2024 | 293.43 |
| Nov 13, 2024 | 298.30 |
| Nov 12, 2024 | 296.32 |
| Nov 11, 2024 | 304.35 |
| Nov 8, 2024 | 290.54 |
| Nov 7, 2024 | 286.39 |
| Nov 6, 2024 | 288.74 |
| Nov 5, 2024 | 279.35 |
| Nov 4, 2024 | 271.05 |
| Nov 1, 2024 | 274.66 |
| Oct 31, 2024 | 270.69 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 27.69 |
| Jun 27, 2024 | 27.54 |
| Jun 26, 2024 | 27.23 |
| Jun 25, 2024 | 27.83 |
| Jun 24, 2024 | 28.05 |
| Jun 21, 2024 | 27.49 |
| Jun 20, 2024 | 27.97 |
| Jun 18, 2024 | 27.51 |
| Jun 17, 2024 | 28.00 |
| Jun 14, 2024 | 27.85 |
| Jun 13, 2024 | 26.84 |
| Jun 12, 2024 | 28.08 |
| Jun 11, 2024 | 27.28 |
| Jun 10, 2024 | 27.36 |
| Jun 7, 2024 | 27.74 |
| Jun 6, 2024 | 24.82 |
| Jun 5, 2024 | 24.99 |
| Jun 4, 2024 | 24.96 |
| Jun 3, 2024 | 25.25 |
| May 31, 2024 | 24.99 |
| May 30, 2024 | 25.35 |
| May 29, 2024 | 25.32 |
| May 28, 2024 | 24.78 |
| May 24, 2024 | 24.81 |
| May 23, 2024 | 24.45 |
| May 22, 2024 | 24.78 |
| May 21, 2024 | 24.50 |
| May 20, 2024 | 24.65 |
| May 17, 2024 | 24.94 |
| May 16, 2024 | 24.78 |
| May 15, 2024 | 24.65 |
| May 14, 2024 | 24.96 |
| May 13, 2024 | 25.12 |
| May 10, 2024 | 24.91 |
| May 9, 2024 | 25.04 |
| May 8, 2024 | 25.12 |
| May 7, 2024 | 24.96 |
| May 6, 2024 | 25.32 |
| May 3, 2024 | 25.22 |
| May 2, 2024 | 25.43 |
| May 1, 2024 | 25.43 |
| Apr 30, 2024 | 25.86 |
| Apr 29, 2024 | 39.95 |
| Apr 26, 2024 | 39.71 |
| Apr 24, 2024 | 39.43 |
| Apr 23, 2024 | 38.85 |
| Apr 22, 2024 | 38.20 |
| Apr 19, 2024 | 38.28 |
| Apr 18, 2024 | 38.80 |
| Apr 17, 2024 | 39.83 |
| Apr 16, 2024 | 38.24 |
| Apr 15, 2024 | 38.28 |
| Apr 12, 2024 | 39.91 |
| Apr 11, 2024 | 40.79 |
| Apr 10, 2024 | 40.87 |
| Apr 9, 2024 | 42.50 |
| Apr 8, 2024 | 42.70 |
| Apr 5, 2024 | 42.10 |
| Apr 4, 2024 | 40.98 |
| Apr 3, 2024 | 41.42 |
| Apr 2, 2024 | 41.26 |
| Apr 1, 2024 | 41.30 |
| Mar 28, 2024 | 42.18 |
| Mar 27, 2024 | 42.70 |
| Mar 26, 2024 | 42.54 |
| Mar 25, 2024 | 42.66 |
| Mar 22, 2024 | 42.93 |
| Mar 21, 2024 | 43.69 |
| Mar 20, 2024 | 43.49 |
| Mar 19, 2024 | 44.01 |
| Mar 18, 2024 | 43.25 |
| Mar 15, 2024 | 40.43 |
| Mar 14, 2024 | 39.75 |
| Mar 13, 2024 | 40.43 |
| Mar 12, 2024 | 40.75 |
| Mar 11, 2024 | 40.11 |
| Mar 8, 2024 | 42.10 |
| Mar 7, 2024 | 42.97 |
| Mar 6, 2024 | 45.16 |
| Mar 5, 2024 | 47.35 |
| Mar 4, 2024 | 46.59 |
| Mar 1, 2024 | 46.75 |
| Feb 29, 2024 | 47.15 |
| Feb 28, 2024 | 46.99 |
| Feb 27, 2024 | 45.80 |
| Feb 26, 2024 | 44.96 |
| Feb 23, 2024 | 45.32 |
| Feb 22, 2024 | 44.72 |
| Feb 21, 2024 | 44.76 |
| Feb 20, 2024 | 44.57 |
| Feb 16, 2024 | 44.72 |
| Feb 15, 2024 | 43.57 |
| Feb 14, 2024 | 43.85 |
| Feb 13, 2024 | 45.00 |
| Feb 12, 2024 | 44.96 |
| Feb 9, 2024 | 44.96 |
| Feb 8, 2024 | 44.72 |
| Feb 7, 2024 | 44.76 |
| Feb 6, 2024 | 44.37 |
| Feb 5, 2024 | 44.29 |
| Feb 2, 2024 | 44.25 |
| Feb 1, 2024 | 44.49 |
| Jan 31, 2024 | 44.88 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 1.75 |
| Apr 27, 2023 | 1.76 |
| Apr 26, 2023 | 1.75 |
| Apr 25, 2023 | 1.74 |
| Apr 24, 2023 | 1.77 |
| Apr 21, 2023 | 1.82 |
| Apr 20, 2023 | 1.82 |
| Apr 19, 2023 | 1.82 |
| Apr 18, 2023 | 1.81 |
| Apr 17, 2023 | 1.81 |
| Apr 14, 2023 | 1.80 |
| Apr 13, 2023 | 1.80 |
| Apr 12, 2023 | 1.78 |
| Apr 11, 2023 | 1.77 |
| Apr 10, 2023 | 1.77 |
| Apr 6, 2023 | 1.79 |
| Apr 5, 2023 | 1.78 |
| Apr 4, 2023 | 1.80 |
| Apr 3, 2023 | 1.80 |
| Mar 31, 2023 | 1.75 |
| Mar 30, 2023 | 1.80 |
| Mar 29, 2023 | 1.79 |
| Mar 28, 2023 | 1.79 |
| Mar 27, 2023 | 1.78 |
| Mar 24, 2023 | 1.75 |
| Mar 23, 2023 | 1.77 |
| Mar 22, 2023 | 1.78 |
| Mar 21, 2023 | 1.76 |
| Mar 20, 2023 | 1.75 |
| Mar 17, 2023 | 1.79 |
| Mar 16, 2023 | 1.71 |
| Mar 15, 2023 | 1.69 |
| Mar 14, 2023 | 1.69 |
| Mar 13, 2023 | 1.72 |
| Mar 10, 2023 | 1.70 |
| Mar 9, 2023 | 1.76 |
| Mar 8, 2023 | 1.77 |
| Mar 7, 2023 | 1.74 |
| Mar 6, 2023 | 1.76 |
| Mar 3, 2023 | 1.79 |
| Mar 2, 2023 | 1.79 |
| Mar 1, 2023 | 1.78 |
| Feb 28, 2023 | 1.78 |
| Feb 27, 2023 | 1.79 |
| Feb 24, 2023 | 1.78 |
| Feb 23, 2023 | 1.79 |
| Feb 22, 2023 | 1.78 |
| Feb 21, 2023 | 1.79 |
| Feb 17, 2023 | 1.79 |
| Feb 16, 2023 | 1.77 |
| Feb 15, 2023 | 1.79 |
| Feb 14, 2023 | 1.80 |
| Feb 13, 2023 | 1.80 |
| Feb 10, 2023 | 1.81 |
| Feb 9, 2023 | 1.83 |
| Feb 8, 2023 | 1.85 |
| Feb 7, 2023 | 1.86 |
| Feb 6, 2023 | 1.87 |
| Feb 3, 2023 | 1.86 |
| Feb 2, 2023 | 1.88 |
| Feb 1, 2023 | 1.84 |
| Jan 31, 2023 | 1.86 |
| Jan 30, 2023 | -0.28 |
| Jan 27, 2023 | -0.28 |
| Jan 26, 2023 | -0.28 |
| Jan 25, 2023 | -0.28 |
| Jan 24, 2023 | -0.28 |
| Jan 23, 2023 | -0.28 |
| Jan 20, 2023 | -0.28 |
| Jan 19, 2023 | -0.28 |
| Jan 18, 2023 | -0.27 |
| Jan 17, 2023 | -0.27 |
| Jan 13, 2023 | -0.27 |
| Jan 12, 2023 | -0.27 |
| Jan 11, 2023 | -0.28 |
| Jan 10, 2023 | -0.27 |
| Jan 9, 2023 | -0.27 |
| Jan 6, 2023 | -0.27 |
| Jan 5, 2023 | -0.27 |
| Jan 4, 2023 | -0.28 |
| Jan 3, 2023 | -0.27 |
| Dec 30, 2022 | -0.27 |
| Dec 29, 2022 | -0.27 |
| Dec 28, 2022 | -0.27 |
| Dec 27, 2022 | -0.28 |
| Dec 23, 2022 | -0.28 |
| Dec 22, 2022 | -0.27 |
| Dec 21, 2022 | -0.27 |
| Dec 20, 2022 | -0.27 |
| Dec 19, 2022 | -0.27 |
| Dec 16, 2022 | -0.27 |
| Dec 15, 2022 | -0.27 |
| Dec 14, 2022 | -0.27 |
| Dec 13, 2022 | -0.27 |
| Dec 12, 2022 | -0.27 |
| Dec 9, 2022 | -0.27 |
| Dec 8, 2022 | -0.26 |
| Dec 7, 2022 | -0.26 |
| Dec 6, 2022 | -0.25 |
| Dec 5, 2022 | -0.24 |
| Dec 2, 2022 | -0.24 |
| Dec 1, 2022 | -0.24 |
| Nov 30, 2022 | -0.24 |
| Nov 29, 2022 | -0.24 |
| Nov 28, 2022 | -0.24 |
| Nov 23, 2022 | -0.24 |
| Nov 22, 2022 | -0.25 |
| Nov 21, 2022 | -0.24 |
| Nov 18, 2022 | -0.24 |
| Nov 16, 2022 | -0.25 |
| Nov 15, 2022 | -0.25 |
| Nov 14, 2022 | -0.25 |
| Nov 11, 2022 | -0.25 |
| Nov 10, 2022 | -0.25 |
| Nov 9, 2022 | -0.26 |
| Nov 8, 2022 | -0.26 |
| Nov 7, 2022 | -0.25 |
| Nov 4, 2022 | -0.25 |
| Nov 3, 2022 | -0.25 |
| Nov 2, 2022 | -0.25 |
| Nov 1, 2022 | -0.25 |
| Oct 31, 2022 | -0.25 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | -1.19 |
| Jul 28, 2022 | -1.15 |
| Jul 27, 2022 | -1.16 |
| Jul 26, 2022 | -1.16 |
| Jul 25, 2022 | -1.16 |
| Jul 22, 2022 | -1.14 |
| Jul 21, 2022 | -1.14 |
| Jul 20, 2022 | -1.16 |
| Jul 19, 2022 | -1.14 |
| Jul 18, 2022 | -1.14 |
| Jul 15, 2022 | -1.14 |
| Jul 14, 2022 | -1.12 |
| Jul 13, 2022 | -1.13 |
| Jul 12, 2022 | -1.13 |
| Jul 11, 2022 | -1.14 |
| Jul 8, 2022 | -1.14 |
| Jul 7, 2022 | -1.15 |
| Jul 6, 2022 | -1.16 |
| Jul 5, 2022 | -1.15 |
| Jul 1, 2022 | -1.19 |
| Jun 30, 2022 | -1.17 |
| Jun 29, 2022 | -1.16 |
| Jun 28, 2022 | -1.19 |
| Jun 27, 2022 | -1.21 |
| Jun 24, 2022 | -1.22 |
| Jun 23, 2022 | -1.19 |
| Jun 22, 2022 | -1.21 |
| Jun 21, 2022 | -1.23 |
| Jun 17, 2022 | -1.25 |
| Jun 16, 2022 | -1.27 |
| Jun 15, 2022 | -1.25 |
| Jun 14, 2022 | -1.29 |
| Jun 13, 2022 | -1.23 |
| Jun 10, 2022 | -1.30 |
| Jun 9, 2022 | -1.32 |
| Jun 8, 2022 | -1.29 |
| Jun 7, 2022 | -1.35 |
| Jun 6, 2022 | -1.35 |
| Jun 3, 2022 | -1.37 |
| Jun 2, 2022 | -1.37 |
| Jun 1, 2022 | -1.37 |
| May 31, 2022 | -1.47 |
| May 27, 2022 | -1.47 |
| May 26, 2022 | -1.43 |
| May 25, 2022 | -1.44 |
| May 24, 2022 | -1.43 |
| May 23, 2022 | -1.46 |
| May 20, 2022 | -1.42 |
| May 19, 2022 | -1.43 |
| May 18, 2022 | -1.41 |
| May 17, 2022 | -1.38 |
| May 16, 2022 | -1.38 |
| May 13, 2022 | -1.35 |
| May 12, 2022 | -1.30 |
| May 11, 2022 | -1.34 |
| May 10, 2022 | -1.36 |
| May 9, 2022 | -1.44 |
| May 6, 2022 | -1.54 |
| May 5, 2022 | -1.57 |
| May 4, 2022 | -1.59 |
| May 3, 2022 | -1.59 |
| May 2, 2022 | -1.61 |
| Apr 29, 2022 | -1.26 |
| Apr 28, 2022 | -1.27 |
| Apr 27, 2022 | -1.25 |
| Apr 26, 2022 | -1.32 |
| Apr 25, 2022 | -1.32 |
| Apr 22, 2022 | -1.34 |
| Apr 21, 2022 | -1.34 |
| Apr 20, 2022 | -1.36 |
| Apr 19, 2022 | -1.35 |
| Apr 18, 2022 | -1.36 |
| Apr 14, 2022 | -1.37 |
| Apr 13, 2022 | -1.38 |
| Apr 12, 2022 | -1.37 |
| Apr 11, 2022 | -1.38 |
| Apr 8, 2022 | -1.44 |
| Apr 7, 2022 | -1.44 |
| Apr 6, 2022 | -1.45 |
| Apr 5, 2022 | -1.45 |
| Apr 4, 2022 | -1.46 |
| Apr 1, 2022 | -1.47 |
| Mar 31, 2022 | -1.41 |
| Mar 30, 2022 | -1.40 |
| Mar 29, 2022 | -1.36 |
| Mar 28, 2022 | -1.33 |
| Mar 25, 2022 | -1.35 |
| Mar 24, 2022 | -1.36 |
| Mar 23, 2022 | -1.35 |
| Mar 22, 2022 | -1.38 |
| Mar 21, 2022 | -1.38 |
| Mar 18, 2022 | -1.41 |
| Mar 17, 2022 | -1.35 |
| Mar 16, 2022 | -1.34 |
| Mar 15, 2022 | -1.32 |
| Mar 14, 2022 | -1.32 |
| Mar 11, 2022 | -1.34 |
| Mar 10, 2022 | -1.33 |
| Mar 9, 2022 | -1.32 |
| Mar 8, 2022 | -1.33 |
| Mar 7, 2022 | -1.36 |
| Mar 4, 2022 | -1.37 |
| Mar 3, 2022 | -1.40 |
| Mar 2, 2022 | -1.41 |
| Mar 1, 2022 | -1.41 |
| Feb 28, 2022 | -1.42 |
| Feb 25, 2022 | -1.40 |
| Feb 24, 2022 | -1.40 |
| Feb 23, 2022 | -1.44 |
| Feb 22, 2022 | -1.42 |
| Feb 18, 2022 | -1.44 |
| Feb 17, 2022 | -1.42 |
| Feb 16, 2022 | -1.41 |
| Feb 15, 2022 | -1.41 |
| Feb 14, 2022 | -1.39 |
| Feb 11, 2022 | -1.43 |
| Feb 10, 2022 | -1.43 |
| Feb 9, 2022 | -1.44 |
| Feb 8, 2022 | -1.41 |
| Feb 7, 2022 | -1.40 |
| Feb 4, 2022 | -1.40 |
| Feb 3, 2022 | -1.40 |
| Feb 2, 2022 | -1.40 |
| Feb 1, 2022 | -1.42 |
| Jan 31, 2022 | -1.44 |
| Jan 28, 2022 | -2.35 |
| Jan 27, 2022 | -2.35 |
| Jan 26, 2022 | -2.42 |
| Jan 25, 2022 | -2.43 |
| Jan 24, 2022 | -2.35 |
| Jan 21, 2022 | -2.39 |
| Jan 20, 2022 | -2.45 |
| Jan 19, 2022 | -2.47 |
| Jan 18, 2022 | -2.44 |
| Jan 14, 2022 | -2.43 |
| Jan 13, 2022 | -2.44 |
| Jan 12, 2022 | -2.48 |
| Jan 11, 2022 | -2.44 |
| Jan 10, 2022 | -2.44 |
| Jan 7, 2022 | -2.47 |
| Jan 6, 2022 | -2.49 |
| Jan 5, 2022 | -2.48 |
| Jan 4, 2022 | -2.48 |
| Jan 3, 2022 | -2.46 |
| Dec 31, 2021 | -2.43 |
| Dec 30, 2021 | -2.43 |
| Dec 29, 2021 | -2.40 |
| Dec 28, 2021 | -2.36 |
| Dec 23, 2021 | -2.43 |
| Dec 22, 2021 | -2.39 |
| Dec 21, 2021 | -2.35 |
| Dec 20, 2021 | -2.40 |
| Dec 17, 2021 | -2.45 |
| Dec 16, 2021 | -2.42 |
| Dec 15, 2021 | -2.44 |
| Dec 14, 2021 | -2.44 |
| Dec 13, 2021 | -2.42 |
| Dec 10, 2021 | -2.47 |
| Dec 9, 2021 | -2.50 |
| Dec 8, 2021 | -2.52 |
| Dec 7, 2021 | -2.53 |
| Dec 6, 2021 | -2.51 |
| Dec 3, 2021 | -2.44 |
| Dec 2, 2021 | -2.52 |
| Dec 1, 2021 | -2.56 |
| Nov 30, 2021 | -2.61 |
| Nov 29, 2021 | -2.59 |
| Nov 26, 2021 | -2.58 |
| Nov 24, 2021 | -2.64 |
| Nov 23, 2021 | -2.64 |
| Nov 22, 2021 | -2.62 |
| Nov 19, 2021 | -2.61 |
| Nov 18, 2021 | -2.61 |
| Nov 17, 2021 | -2.62 |
| Nov 16, 2021 | -2.65 |
| Nov 15, 2021 | -2.64 |
| Nov 12, 2021 | -2.69 |
| Nov 11, 2021 | -2.66 |
| Nov 10, 2021 | -2.62 |
| Nov 9, 2021 | -2.67 |
| Nov 8, 2021 | -2.63 |
| Nov 5, 2021 | -2.54 |
| Nov 4, 2021 | -2.55 |
| Nov 3, 2021 | -2.50 |
| Nov 2, 2021 | -2.45 |
| Nov 1, 2021 | -2.45 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |