Bank Of Chile (BCH) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,286.07 Bn | 90,286.07 Bn | - | 30.14 Mn |
| 2 | Bank Bradesco | 6,797.89 Bn | 6,781.94 Bn | - | 170.17 |
| 3 | Lloyds Banking | 429.86 Bn | 429.86 Bn | - | 13.48 |
| 4 | First Capital | 203.63 Bn | 203.48 Bn | - | 22,263.09 |
| 5 | NatWest | 174.33 Bn | 174.33 Bn | - | 6.43 |
| 6 | Landmark Bancorp | 172.64 Bn | 172.61 Bn | - | 3,596.89 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 146.07 Bn | 138.20 Bn | - | 165.96 |
| 9 | Pnc Financial Services | 87.63 Bn | 87.68 Bn | - | 4.14 |
| 10 | Us Bancorp \De\ | 83.01 Bn | 83.47 Bn | - | 3.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.14 Mn |
| May 29, 2026 | 30.76 Mn |
| May 28, 2026 | 30.99 Mn |
| May 27, 2026 | 31.36 Mn |
| May 26, 2026 | 31.04 Mn |
| May 22, 2026 | 30.34 Mn |
| May 21, 2026 | 30.55 Mn |
| May 20, 2026 | 30.83 Mn |
| May 19, 2026 | 29.35 Mn |
| May 18, 2026 | 29.44 Mn |
| May 15, 2026 | 28.99 Mn |
| May 14, 2026 | 29.42 Mn |
| May 13, 2026 | 28.25 Mn |
| May 12, 2026 | 28.68 Mn |
| May 11, 2026 | 28.66 Mn |
| May 8, 2026 | 29.16 Mn |
| May 7, 2026 | 29.47 Mn |
| May 6, 2026 | 30.45 Mn |
| May 5, 2026 | 29.50 Mn |
| May 4, 2026 | 29.37 Mn |
| May 1, 2026 | 29.94 Mn |
| Apr 30, 2026 | 30.60 Mn |
| Apr 29, 2026 | 29.58 Mn |
| Apr 28, 2026 | 30.51 Mn |
| Apr 27, 2026 | 30.68 Mn |
| Apr 24, 2026 | 31.13 Mn |
| Apr 23, 2026 | 30.51 Mn |
| Apr 22, 2026 | 31.08 Mn |
| Apr 21, 2026 | 31.67 Mn |
| Apr 20, 2026 | 33.32 Mn |
| Apr 17, 2026 | 33.54 Mn |
| Apr 16, 2026 | 32.64 Mn |
| Apr 15, 2026 | 32.16 Mn |
| Apr 14, 2026 | 31.89 Mn |
| Apr 13, 2026 | 31.42 Mn |
| Apr 10, 2026 | 31.14 Mn |
| Apr 9, 2026 | 31.19 Mn |
| Apr 8, 2026 | 30.62 Mn |
| Apr 7, 2026 | 29.31 Mn |
| Apr 6, 2026 | 29.79 Mn |
| Apr 2, 2026 | 29.40 Mn |
| Apr 1, 2026 | 30.09 Mn |
| Mar 31, 2026 | 29.93 Mn |
| Mar 30, 2026 | 28.49 Mn |
| Mar 27, 2026 | 30.44 Mn |
| Mar 26, 2026 | 30.43 Mn |
| Mar 25, 2026 | 31.26 Mn |
| Mar 24, 2026 | 30.72 Mn |
| Mar 23, 2026 | 30.77 Mn |
| Mar 20, 2026 | 29.82 Mn |
| Mar 19, 2026 | 31.18 Mn |
| Mar 18, 2026 | 30.51 Mn |
| Mar 17, 2026 | 30.92 Mn |
| Mar 16, 2026 | 30.98 Mn |
| Mar 13, 2026 | 30.03 Mn |
| Mar 12, 2026 | 29.84 Mn |
| Mar 11, 2026 | 32.05 Mn |
| Mar 10, 2026 | 32.16 Mn |
| Mar 9, 2026 | 31.59 Mn |
| Mar 6, 2026 | 30.42 Mn |
| Mar 5, 2026 | 30.05 Mn |
| Mar 4, 2026 | 31.12 Mn |
| Mar 3, 2026 | 30.48 Mn |
| Mar 2, 2026 | 32.23 Mn |
| Feb 27, 2026 | 32.86 Mn |
| Feb 26, 2026 | 34.12 Mn |
| Feb 25, 2026 | 34.65 Mn |
| Feb 24, 2026 | 34.18 Mn |
| Feb 23, 2026 | 33.96 Mn |
| Feb 20, 2026 | 34.58 Mn |
| Feb 19, 2026 | 33.80 Mn |
| Feb 18, 2026 | 34.02 Mn |
| Feb 17, 2026 | 34.20 Mn |
| Feb 13, 2026 | 34.81 Mn |
| Feb 12, 2026 | 35.00 Mn |
| Feb 11, 2026 | 36.72 Mn |
| Feb 10, 2026 | 35.90 Mn |
| Feb 9, 2026 | 36.21 Mn |
| Feb 6, 2026 | 35.55 Mn |
| Feb 5, 2026 | 35.72 Mn |
| Feb 4, 2026 | 36.30 Mn |
| Feb 3, 2026 | 37.08 Mn |
| Feb 2, 2026 | 35.83 Mn |
| Jan 30, 2026 | 34.90 Mn |
| Jan 29, 2026 | 36.69 Mn |
| Jan 28, 2026 | 36.49 Mn |
| Jan 27, 2026 | 36.20 Mn |
| Jan 26, 2026 | 35.33 Mn |
| Jan 23, 2026 | 34.56 Mn |
| Jan 22, 2026 | 34.28 Mn |
| Jan 21, 2026 | 33.22 Mn |
| Jan 20, 2026 | 32.01 Mn |
| Jan 16, 2026 | 32.08 Mn |
| Jan 15, 2026 | 31.82 Mn |
| Jan 14, 2026 | 32.97 Mn |
| Jan 13, 2026 | 32.68 Mn |
| Jan 12, 2026 | 32.97 Mn |
| Jan 9, 2026 | 32.32 Mn |
| Jan 8, 2026 | 32.36 Mn |
| Jan 7, 2026 | 31.84 Mn |
| Jan 6, 2026 | 32.00 Mn |
| Jan 5, 2026 | 31.40 Mn |
| Jan 2, 2026 | 30.56 Mn |
| Dec 31, 2025 | 30.40 Mn |
| Dec 30, 2025 | 114.34 |
| Dec 29, 2025 | 114.19 |
| Dec 26, 2025 | 115.12 |
| Dec 24, 2025 | 114.49 |
| Dec 23, 2025 | 113.59 |
| Dec 22, 2025 | 114.61 |
| Dec 19, 2025 | 113.11 |
| Dec 18, 2025 | 112.54 |
| Dec 17, 2025 | 110.65 |
| Dec 16, 2025 | 111.91 |
| Dec 15, 2025 | 115.00 |
| Dec 12, 2025 | 116.56 |
| Dec 11, 2025 | 115.21 |
| Dec 10, 2025 | 113.68 |
| Dec 9, 2025 | 113.14 |
| Dec 8, 2025 | 111.82 |
| Dec 5, 2025 | 111.34 |
| Dec 4, 2025 | 115.60 |
| Dec 3, 2025 | 114.55 |
| Dec 2, 2025 | 115.60 |
| Dec 1, 2025 | 113.80 |
| Nov 28, 2025 | 113.38 |
| Nov 26, 2025 | 112.09 |
| Nov 25, 2025 | 110.56 |
| Nov 24, 2025 | 110.86 |
| Nov 21, 2025 | 109.15 |
| Nov 20, 2025 | 108.94 |
| Nov 19, 2025 | 110.20 |
| Nov 18, 2025 | 110.68 |
| Nov 17, 2025 | 110.41 |
| Nov 14, 2025 | 108.43 |
| Nov 13, 2025 | 109.60 |
| Nov 12, 2025 | 112.12 |
| Nov 11, 2025 | 110.05 |
| Nov 10, 2025 | 109.51 |
| Nov 7, 2025 | 108.73 |
| Nov 6, 2025 | 107.95 |
| Nov 5, 2025 | 107.35 |
| Nov 4, 2025 | 104.98 |
| Nov 3, 2025 | 108.22 |
| Oct 31, 2025 | 104.77 |
| Oct 30, 2025 | 104.68 |
| Oct 29, 2025 | 103.33 |
| Oct 28, 2025 | 102.70 |
| Oct 27, 2025 | 102.28 |
| Oct 24, 2025 | 100.98 |
| Oct 23, 2025 | 99.51 |
| Oct 22, 2025 | 99.33 |
| Oct 21, 2025 | 98.46 |
| Oct 20, 2025 | 99.48 |
| Oct 17, 2025 | 98.25 |
| Oct 16, 2025 | 98.34 |
| Oct 15, 2025 | 96.75 |
| Oct 14, 2025 | 93.36 |
| Oct 13, 2025 | 93.21 |
| Oct 10, 2025 | 91.59 |
| Oct 9, 2025 | 93.99 |
| Oct 8, 2025 | 93.15 |
| Oct 7, 2025 | 90.06 |
| Oct 6, 2025 | 91.38 |
| Oct 3, 2025 | 91.83 |
| Oct 2, 2025 | 89.46 |
| Oct 1, 2025 | 91.32 |
| Sep 30, 2025 | 90.93 |
| Sep 29, 2025 | 62.19 |
| Sep 26, 2025 | 61.86 |
| Sep 25, 2025 | 62.13 |
| Sep 24, 2025 | 63.14 |
| Sep 23, 2025 | 63.12 |
| Sep 22, 2025 | 61.30 |
| Sep 19, 2025 | 60.50 |
| Sep 18, 2025 | 60.42 |
| Sep 17, 2025 | 61.41 |
| Sep 16, 2025 | 62.11 |
| Sep 15, 2025 | 61.67 |
| Sep 12, 2025 | 61.86 |
| Sep 11, 2025 | 63.86 |
| Sep 10, 2025 | 62.15 |
| Sep 9, 2025 | 62.15 |
| Sep 8, 2025 | 61.30 |
| Sep 5, 2025 | 62.73 |
| Sep 4, 2025 | 61.36 |
| Sep 3, 2025 | 60.64 |
| Sep 2, 2025 | 59.63 |
| Aug 29, 2025 | 59.24 |
| Aug 28, 2025 | 58.72 |
| Aug 27, 2025 | 58.56 |
| Aug 26, 2025 | 58.66 |
| Aug 25, 2025 | 58.95 |
| Aug 22, 2025 | 59.84 |
| Aug 21, 2025 | 59.14 |
| Aug 20, 2025 | 59.08 |
| Aug 19, 2025 | 59.32 |
| Aug 18, 2025 | 60.87 |
| Aug 15, 2025 | 60.42 |
| Aug 14, 2025 | 59.76 |
| Aug 13, 2025 | 61.12 |
| Aug 12, 2025 | 60.02 |
| Aug 11, 2025 | 59.24 |
| Aug 8, 2025 | 59.78 |
| Aug 7, 2025 | 58.62 |
| Aug 6, 2025 | 57.20 |
| Aug 5, 2025 | 57.90 |
| Aug 4, 2025 | 57.61 |
| Aug 1, 2025 | 56.89 |
| Jul 31, 2025 | 56.33 |
| Jul 30, 2025 | 56.44 |
| Jul 29, 2025 | 58.09 |
| Jul 28, 2025 | 56.54 |
| Jul 25, 2025 | 56.99 |
| Jul 24, 2025 | 57.94 |
| Jul 23, 2025 | 58.75 |
| Jul 22, 2025 | 58.48 |
| Jul 21, 2025 | 58.83 |
| Jul 18, 2025 | 58.56 |
| Jul 17, 2025 | 58.66 |
| Jul 16, 2025 | 58.15 |
| Jul 15, 2025 | 58.33 |
| Jul 14, 2025 | 58.37 |
| Jul 11, 2025 | 59.30 |
| Jul 10, 2025 | 60.52 |
| Jul 9, 2025 | 60.40 |
| Jul 8, 2025 | 60.48 |
| Jul 7, 2025 | 60.68 |
| Jul 3, 2025 | 62.23 |
| Jul 2, 2025 | 62.54 |
| Jul 1, 2025 | 62.37 |
| Jun 30, 2025 | 62.73 |
| Jun 27, 2025 | 30.02 Mn |
| Jun 26, 2025 | 30.08 Mn |
| Jun 25, 2025 | 29.82 Mn |
| Jun 24, 2025 | 29.93 Mn |
| Jun 23, 2025 | 29.51 Mn |
| Jun 20, 2025 | 29.72 Mn |
| Jun 18, 2025 | 29.89 Mn |
| Jun 17, 2025 | 29.92 Mn |
| Jun 16, 2025 | 30.58 Mn |
| Jun 13, 2025 | 30.79 Mn |
| Jun 12, 2025 | 31.51 Mn |
| Jun 11, 2025 | 31.37 Mn |
| Jun 10, 2025 | 30.38 Mn |
| Jun 9, 2025 | 30.56 Mn |
| Jun 6, 2025 | 30.77 Mn |
| Jun 5, 2025 | 30.79 Mn |
| Jun 4, 2025 | 30.52 Mn |
| Jun 3, 2025 | 30.64 Mn |
| Jun 2, 2025 | 30.58 Mn |
| May 30, 2025 | 30.58 Mn |
| May 29, 2025 | 30.94 Mn |
| May 28, 2025 | 30.91 Mn |
| May 27, 2025 | 31.31 Mn |
| May 23, 2025 | 31.46 Mn |
| May 22, 2025 | 31.28 Mn |
| May 21, 2025 | 31.65 Mn |
| May 20, 2025 | 31.41 Mn |
| May 19, 2025 | 31.72 Mn |
| May 16, 2025 | 31.56 Mn |
| May 15, 2025 | 31.85 Mn |
| May 14, 2025 | 32.08 Mn |
| May 13, 2025 | 31.13 Mn |
| May 12, 2025 | 30.63 Mn |
| May 9, 2025 | 30.85 Mn |
| May 8, 2025 | 31.11 Mn |
| May 7, 2025 | 30.92 Mn |
| May 6, 2025 | 30.88 Mn |
| May 5, 2025 | 29.99 Mn |
| May 2, 2025 | 29.86 Mn |
| May 1, 2025 | 29.69 Mn |
| Apr 30, 2025 | 29.88 Mn |
| Apr 29, 2025 | 30.46 Mn |
| Apr 28, 2025 | 30.82 Mn |
| Apr 25, 2025 | 31.05 Mn |
| Apr 24, 2025 | 31.00 Mn |
| Apr 23, 2025 | 30.19 Mn |
| Apr 22, 2025 | 29.65 Mn |
| Apr 21, 2025 | 28.75 Mn |
| Apr 17, 2025 | 28.31 Mn |
| Apr 16, 2025 | 28.10 Mn |
| Apr 15, 2025 | 27.78 Mn |
| Apr 14, 2025 | 27.23 Mn |
| Apr 11, 2025 | 26.77 Mn |
| Apr 10, 2025 | 25.75 Mn |
| Apr 9, 2025 | 26.17 Mn |
| Apr 8, 2025 | 24.66 Mn |
| Apr 7, 2025 | 25.14 Mn |
| Apr 4, 2025 | 25.96 Mn |
| Apr 3, 2025 | 27.54 Mn |
| Apr 2, 2025 | 27.09 Mn |
| Apr 1, 2025 | 27.05 Mn |
| Mar 31, 2025 | 26.81 Mn |
| Mar 28, 2025 | 26,902.50 |
| Mar 27, 2025 | 27,276.85 |
| Mar 26, 2025 | 27,398.26 |
| Mar 25, 2025 | 27,398.26 |
| Mar 24, 2025 | 27,327.44 |
| Mar 21, 2025 | 26,679.92 |
| Mar 20, 2025 | 28,177.31 |
| Mar 19, 2025 | 28,824.83 |
| Mar 18, 2025 | 28,743.89 |
| Mar 17, 2025 | 28,673.07 |
| Mar 14, 2025 | 28,015.43 |
| Mar 13, 2025 | 27,519.67 |
| Mar 12, 2025 | 27,165.56 |
| Mar 11, 2025 | 27,195.91 |
| Mar 10, 2025 | 26,882.26 |
| Mar 7, 2025 | 27,600.61 |
| Mar 6, 2025 | 27,266.73 |
| Mar 5, 2025 | 27,469.08 |
| Mar 4, 2025 | 26,841.80 |
| Mar 3, 2025 | 26,578.74 |
| Feb 28, 2025 | 26,214.51 |
| Feb 27, 2025 | 26,507.92 |
| Feb 26, 2025 | 26,801.32 |
| Feb 25, 2025 | 27,084.62 |
| Feb 24, 2025 | 26,912.62 |
| Feb 21, 2025 | 26,679.92 |
| Feb 20, 2025 | 26,942.97 |
| Feb 19, 2025 | 26,629.33 |
| Feb 18, 2025 | 26,690.03 |
| Feb 14, 2025 | 27,084.62 |
| Feb 13, 2025 | 26,578.74 |
| Feb 12, 2025 | 26,528.15 |
| Feb 11, 2025 | 26,275.21 |
| Feb 10, 2025 | 26,224.63 |
| Feb 7, 2025 | 26,042.51 |
| Feb 6, 2025 | 25,971.69 |
| Feb 5, 2025 | 25,587.22 |
| Feb 4, 2025 | 25,435.46 |
| Feb 3, 2025 | 24,939.70 |
| Jan 31, 2025 | 25,030.76 |
| Jan 30, 2025 | 25,111.70 |
| Jan 29, 2025 | 24,524.88 |
| Jan 28, 2025 | 24,454.06 |
| Jan 27, 2025 | 24,656.41 |
| Jan 24, 2025 | 25,010.52 |
| Jan 23, 2025 | 24,575.47 |
| Jan 22, 2025 | 24,292.18 |
| Jan 21, 2025 | 24,221.36 |
| Jan 17, 2025 | 23,776.18 |
| Jan 16, 2025 | 23,492.89 |
| Jan 15, 2025 | 23,442.31 |
| Jan 14, 2025 | 23,411.95 |
| Jan 13, 2025 | 22,916.19 |
| Jan 10, 2025 | 22,723.96 |
| Jan 8, 2025 | 22,895.96 |
| Jan 7, 2025 | 22,976.90 |
| Jan 6, 2025 | 22,693.61 |
| Jan 3, 2025 | 22,410.32 |
| Jan 2, 2025 | 22,744.20 |
| Dec 31, 2024 | 22,946.55 |
| Dec 30, 2024 | 125.95 |
| Dec 27, 2024 | 126.84 |
| Dec 26, 2024 | 127.23 |
| Dec 24, 2024 | 127.00 |
| Dec 23, 2024 | 125.78 |
| Dec 20, 2024 | 127.51 |
| Dec 19, 2024 | 126.61 |
| Dec 18, 2024 | 125.78 |
| Dec 17, 2024 | 129.07 |
| Dec 16, 2024 | 131.35 |
| Dec 13, 2024 | 131.19 |
| Dec 12, 2024 | 131.07 |
| Dec 11, 2024 | 130.63 |
| Dec 10, 2024 | 130.46 |
| Dec 9, 2024 | 130.41 |
| Dec 6, 2024 | 130.35 |
| Dec 5, 2024 | 131.13 |
| Dec 4, 2024 | 128.34 |
| Dec 3, 2024 | 129.23 |
| Dec 2, 2024 | 127.90 |
| Nov 29, 2024 | 127.12 |
| Nov 27, 2024 | 127.40 |
| Nov 26, 2024 | 127.56 |
| Nov 25, 2024 | 127.23 |
| Nov 22, 2024 | 125.72 |
| Nov 21, 2024 | 130.52 |
| Nov 20, 2024 | 130.41 |
| Nov 19, 2024 | 129.12 |
| Nov 18, 2024 | 128.96 |
| Nov 15, 2024 | 128.51 |
| Nov 14, 2024 | 127.62 |
| Nov 13, 2024 | 128.01 |
| Nov 12, 2024 | 128.90 |
| Nov 11, 2024 | 128.79 |
| Nov 8, 2024 | 129.85 |
| Nov 7, 2024 | 132.69 |
| Nov 6, 2024 | 131.63 |
| Nov 5, 2024 | 129.07 |
| Nov 4, 2024 | 130.24 |
| Nov 1, 2024 | 128.79 |
| Oct 31, 2024 | 129.35 |
| Oct 30, 2024 | 131.02 |
| Oct 29, 2024 | 131.97 |
| Oct 28, 2024 | 135.14 |
| Oct 25, 2024 | 136.54 |
| Oct 24, 2024 | 137.99 |
| Oct 23, 2024 | 137.65 |
| Oct 22, 2024 | 136.82 |
| Oct 21, 2024 | 136.93 |
| Oct 18, 2024 | 137.15 |
| Oct 17, 2024 | 135.26 |
| Oct 16, 2024 | 137.60 |
| Oct 15, 2024 | 135.09 |
| Oct 14, 2024 | 137.49 |
| Oct 11, 2024 | 136.48 |
| Oct 10, 2024 | 135.81 |
| Oct 9, 2024 | 134.75 |
| Oct 8, 2024 | 135.70 |
| Oct 7, 2024 | 134.92 |
| Oct 4, 2024 | 136.54 |
| Oct 3, 2024 | 136.04 |
| Oct 2, 2024 | 135.93 |
| Oct 1, 2024 | 139.55 |
| Sep 30, 2024 | 141.11 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 18.99 |
| Jun 27, 2024 | 18.95 |
| Jun 26, 2024 | 19.16 |
| Jun 25, 2024 | 19.09 |
| Jun 24, 2024 | 19.13 |
| Jun 21, 2024 | 18.99 |
| Jun 20, 2024 | 19.53 |
| Jun 18, 2024 | 19.22 |
| Jun 17, 2024 | 19.18 |
| Jun 14, 2024 | 19.21 |
| Jun 13, 2024 | 19.47 |
| Jun 12, 2024 | 19.52 |
| Jun 11, 2024 | 19.57 |
| Jun 10, 2024 | 19.65 |
| Jun 7, 2024 | 19.74 |
| Jun 6, 2024 | 19.96 |
| Jun 5, 2024 | 19.88 |
| Jun 4, 2024 | 20.02 |
| Jun 3, 2024 | 20.33 |
| May 31, 2024 | 19.87 |
| May 30, 2024 | 19.81 |
| May 29, 2024 | 19.97 |
| May 28, 2024 | 20.35 |
| May 24, 2024 | 20.26 |
| May 23, 2024 | 20.42 |
| May 22, 2024 | 20.38 |
| May 21, 2024 | 20.59 |
| May 20, 2024 | 20.49 |
| May 17, 2024 | 20.59 |
| May 16, 2024 | 20.45 |
| May 15, 2024 | 20.73 |
| May 14, 2024 | 20.51 |
| May 13, 2024 | 20.06 |
| May 10, 2024 | 19.60 |
| May 9, 2024 | 19.27 |
| May 8, 2024 | 19.24 |
| May 7, 2024 | 19.12 |
| May 6, 2024 | 18.97 |
| May 3, 2024 | 18.84 |
| May 2, 2024 | 18.62 |
| May 1, 2024 | 18.47 |
| Apr 30, 2024 | 18.53 |
| Apr 29, 2024 | 18.87 |
| Apr 26, 2024 | 18.63 |
| Apr 25, 2024 | 18.58 |
| Apr 24, 2024 | 18.71 |
| Apr 23, 2024 | 18.98 |
| Apr 22, 2024 | 18.55 |
| Apr 19, 2024 | 18.43 |
| Apr 18, 2024 | 18.51 |
| Apr 17, 2024 | 18.33 |
| Apr 16, 2024 | 18.09 |
| Apr 15, 2024 | 18.10 |
| Apr 12, 2024 | 18.70 |
| Apr 11, 2024 | 19.13 |
| Apr 10, 2024 | 19.13 |
| Apr 9, 2024 | 19.30 |
| Apr 8, 2024 | 19.29 |
| Apr 5, 2024 | 19.27 |
| Apr 4, 2024 | 19.33 |
| Apr 3, 2024 | 19.08 |
| Apr 2, 2024 | 18.59 |
| Apr 1, 2024 | 18.49 |
| Mar 28, 2024 | 751,167.48 |
| Mar 27, 2024 | 738,687.34 |
| Mar 26, 2024 | 738,350.03 |
| Mar 25, 2024 | 728,905.67 |
| Mar 22, 2024 | 717,437.46 |
| Mar 21, 2024 | 716,762.84 |
| Mar 20, 2024 | 769,044.34 |
| Mar 19, 2024 | 767,695.18 |
| Mar 18, 2024 | 789,282.37 |
| Mar 15, 2024 | 788,945.06 |
| Mar 14, 2024 | 801,425.19 |
| Mar 13, 2024 | 796,028.40 |
| Mar 12, 2024 | 788,270.51 |
| Mar 11, 2024 | 782,873.65 |
| Mar 8, 2024 | 783,210.95 |
| Mar 7, 2024 | 772,417.36 |
| Mar 6, 2024 | 771,405.50 |
| Mar 5, 2024 | 751,167.48 |
| Mar 4, 2024 | 753,191.26 |
| Mar 1, 2024 | 781,861.79 |
| Feb 29, 2024 | 780,175.25 |
| Feb 28, 2024 | 764,996.78 |
| Feb 27, 2024 | 755,552.35 |
| Feb 26, 2024 | 739,699.27 |
| Feb 23, 2024 | 745,770.68 |
| Feb 22, 2024 | 766,683.25 |
| Feb 21, 2024 | 789,956.98 |
| Feb 20, 2024 | 803,448.98 |
| Feb 16, 2024 | 796,028.40 |
| Feb 15, 2024 | 781,187.17 |
| Feb 14, 2024 | 784,560.18 |
| Feb 13, 2024 | 749,818.24 |
| Feb 12, 2024 | 757,238.89 |
| Feb 9, 2024 | 754,877.73 |
| Feb 8, 2024 | 748,131.77 |
| Feb 7, 2024 | 766,008.64 |
| Feb 6, 2024 | 769,718.96 |
| Feb 5, 2024 | 757,576.13 |
| Feb 2, 2024 | 760,949.15 |
| Feb 1, 2024 | 775,453.07 |
| Jan 31, 2024 | 749,480.94 |
| Jan 30, 2024 | 752,179.34 |
| Jan 29, 2024 | 745,433.37 |
| Jan 26, 2024 | 746,107.99 |
| Jan 25, 2024 | 754,540.49 |
| Jan 24, 2024 | 747,794.46 |
| Jan 23, 2024 | 738,350.03 |
| Jan 22, 2024 | 739,699.27 |
| Jan 19, 2024 | 738,350.03 |
| Jan 18, 2024 | 730,254.84 |
| Jan 17, 2024 | 727,219.13 |
| Jan 16, 2024 | 727,219.13 |
| Jan 12, 2024 | 743,409.59 |
| Jan 11, 2024 | 739,361.96 |
| Jan 10, 2024 | 737,338.17 |
| Jan 9, 2024 | 739,699.27 |
| Jan 8, 2024 | 749,480.94 |
| Jan 5, 2024 | 755,552.35 |
| Jan 4, 2024 | 761,961.07 |
| Jan 3, 2024 | 771,068.19 |
| Jan 2, 2024 | 773,091.97 |
| Dec 29, 2023 | 1.38 Mn |
| Dec 28, 2023 | 1.38 Mn |
| Dec 27, 2023 | 1.37 Mn |
| Dec 26, 2023 | 1.37 Mn |
| Dec 22, 2023 | 1.37 Mn |
| Dec 21, 2023 | 1.37 Mn |
| Dec 20, 2023 | 1.35 Mn |
| Dec 19, 2023 | 1.38 Mn |
| Dec 18, 2023 | 1.37 Mn |
| Dec 15, 2023 | 1.39 Mn |
| Dec 14, 2023 | 1.41 Mn |
| Dec 13, 2023 | 1.40 Mn |
| Dec 12, 2023 | 1.36 Mn |
| Dec 11, 2023 | 1.35 Mn |
| Dec 8, 2023 | 1.36 Mn |
| Dec 7, 2023 | 1.36 Mn |
| Dec 6, 2023 | 1.35 Mn |
| Dec 5, 2023 | 1.35 Mn |
| Dec 4, 2023 | 1.35 Mn |
| Dec 1, 2023 | 1.37 Mn |
| Nov 30, 2023 | 1.36 Mn |
| Nov 29, 2023 | 1.34 Mn |
| Nov 28, 2023 | 1.33 Mn |
| Nov 27, 2023 | 1.31 Mn |
| Nov 24, 2023 | 1.32 Mn |
| Nov 22, 2023 | 1.31 Mn |
| Nov 21, 2023 | 1.30 Mn |
| Nov 20, 2023 | 1.30 Mn |
| Nov 17, 2023 | 1.29 Mn |
| Nov 16, 2023 | 1.29 Mn |
| Nov 15, 2023 | 1.29 Mn |
| Nov 14, 2023 | 1.27 Mn |
| Nov 13, 2023 | 1.23 Mn |
| Nov 10, 2023 | 1.25 Mn |
| Nov 9, 2023 | 1.23 Mn |
| Nov 8, 2023 | 1.28 Mn |
| Nov 7, 2023 | 1.30 Mn |
| Nov 6, 2023 | 1.30 Mn |
| Nov 3, 2023 | 1.29 Mn |
| Nov 2, 2023 | 1.26 Mn |
| Nov 1, 2023 | 1.25 Mn |
| Oct 31, 2023 | 1.23 Mn |
| Oct 30, 2023 | 1.20 Mn |
| Oct 27, 2023 | 1.18 Mn |
| Oct 26, 2023 | 1.17 Mn |
| Oct 25, 2023 | 1.18 Mn |
| Oct 24, 2023 | 1.18 Mn |
| Oct 23, 2023 | 1.16 Mn |
| Oct 20, 2023 | 1.17 Mn |
| Oct 19, 2023 | 1.20 Mn |
| Oct 18, 2023 | 1.19 Mn |
| Oct 17, 2023 | 1.21 Mn |
| Oct 16, 2023 | 1.19 Mn |
| Oct 13, 2023 | 1.16 Mn |
| Oct 12, 2023 | 1.16 Mn |
| Oct 11, 2023 | 1.20 Mn |
| Oct 10, 2023 | 1.20 Mn |
| Oct 9, 2023 | 1.19 Mn |
| Oct 6, 2023 | 1.19 Mn |
| Oct 5, 2023 | 1.19 Mn |
| Oct 4, 2023 | 1.19 Mn |
| Oct 3, 2023 | 1.17 Mn |
| Oct 2, 2023 | 1.19 Mn |
| Sep 29, 2023 | 1.21 Mn |
| Sep 28, 2023 | 1.21 Mn |
| Sep 27, 2023 | 1.19 Mn |
| Sep 26, 2023 | 1.20 Mn |
| Sep 25, 2023 | 1.20 Mn |
| Sep 22, 2023 | 1.20 Mn |
| Sep 21, 2023 | 1.19 Mn |
| Sep 20, 2023 | 1.23 Mn |
| Sep 19, 2023 | 1.27 Mn |
| Sep 18, 2023 | 1.26 Mn |
| Sep 15, 2023 | 1.26 Mn |
| Sep 14, 2023 | 1.25 Mn |
| Sep 13, 2023 | 1.22 Mn |
| Sep 12, 2023 | 1.20 Mn |
| Sep 11, 2023 | 1.19 Mn |
| Sep 8, 2023 | 1.18 Mn |
| Sep 7, 2023 | 1.21 Mn |
| Sep 6, 2023 | 1.22 Mn |
| Sep 5, 2023 | 1.22 Mn |
| Sep 1, 2023 | 1.30 Mn |
| Aug 31, 2023 | 1.31 Mn |
| Aug 30, 2023 | 1.32 Mn |
| Aug 29, 2023 | 1.31 Mn |
| Aug 28, 2023 | 1.31 Mn |
| Aug 25, 2023 | 1.30 Mn |
| Aug 24, 2023 | 1.29 Mn |
| Aug 23, 2023 | 1.31 Mn |
| Aug 22, 2023 | 1.27 Mn |
| Aug 21, 2023 | 1.28 Mn |
| Aug 18, 2023 | 1.29 Mn |
| Aug 17, 2023 | 1.30 Mn |
| Aug 16, 2023 | 1.29 Mn |
| Aug 15, 2023 | 1.27 Mn |
| Aug 14, 2023 | 1.29 Mn |
| Aug 11, 2023 | 1.29 Mn |
| Aug 10, 2023 | 1.31 Mn |
| Aug 9, 2023 | 1.30 Mn |
| Aug 8, 2023 | 1.26 Mn |
| Aug 7, 2023 | 1.28 Mn |
| Aug 4, 2023 | 1.27 Mn |
| Aug 3, 2023 | 1.27 Mn |
| Aug 2, 2023 | 1.29 Mn |
| Aug 1, 2023 | 1.32 Mn |
| Jul 31, 2023 | 1.34 Mn |
| Jul 28, 2023 | 1.36 Mn |
| Jul 27, 2023 | 1.36 Mn |
| Jul 26, 2023 | 1.40 Mn |
| Jul 25, 2023 | 1.38 Mn |
| Jul 24, 2023 | 1.37 Mn |
| Jul 21, 2023 | 1.33 Mn |
| Jul 20, 2023 | 1.31 Mn |
| Jul 19, 2023 | 1.32 Mn |
| Jul 18, 2023 | 1.31 Mn |
| Jul 17, 2023 | 1.27 Mn |
| Jul 14, 2023 | 1.27 Mn |
| Jul 13, 2023 | 1.26 Mn |
| Jul 12, 2023 | 1.27 Mn |
| Jul 11, 2023 | 1.24 Mn |
| Jul 10, 2023 | 1.23 Mn |
| Jul 7, 2023 | 1.25 Mn |
| Jul 6, 2023 | 1.24 Mn |
| Jul 5, 2023 | 1.26 Mn |
| Jul 3, 2023 | 1.25 Mn |
| Jun 30, 2023 | 1.26 Mn |
| Jun 29, 2023 | 1.25 Mn |
| Jun 28, 2023 | 1.21 Mn |
| Jun 27, 2023 | 1.22 Mn |
| Jun 26, 2023 | 1.22 Mn |
| Jun 23, 2023 | 1.21 Mn |
| Jun 22, 2023 | 1.23 Mn |
| Jun 21, 2023 | 1.25 Mn |
| Jun 20, 2023 | 1.24 Mn |
| Jun 16, 2023 | 1.27 Mn |
| Jun 15, 2023 | 1.27 Mn |
| Jun 14, 2023 | 1.26 Mn |
| Jun 13, 2023 | 1.28 Mn |
| Jun 12, 2023 | 1.26 Mn |
| Jun 9, 2023 | 1.29 Mn |
| Jun 8, 2023 | 1.28 Mn |
| Jun 7, 2023 | 1.31 Mn |
| Jun 6, 2023 | 1.30 Mn |
| Jun 5, 2023 | 1.30 Mn |
| Jun 2, 2023 | 1.30 Mn |
| Jun 1, 2023 | 1.25 Mn |
| May 31, 2023 | 1.21 Mn |
| May 30, 2023 | 1.26 Mn |
| May 26, 2023 | 1.28 Mn |
| May 25, 2023 | 1.28 Mn |
| May 24, 2023 | 1.28 Mn |
| May 23, 2023 | 1.29 Mn |
| May 22, 2023 | 1.29 Mn |
| May 19, 2023 | 1.30 Mn |
| May 18, 2023 | 1.31 Mn |
| May 17, 2023 | 1.31 Mn |
| May 16, 2023 | 1.31 Mn |
| May 15, 2023 | 1.35 Mn |
| May 12, 2023 | 1.36 Mn |
| May 11, 2023 | 1.35 Mn |
| May 10, 2023 | 1.36 Mn |
| May 9, 2023 | 1.35 Mn |
| May 8, 2023 | 1.34 Mn |
| May 5, 2023 | 1.32 Mn |
| May 4, 2023 | 1.29 Mn |
| May 3, 2023 | 1.27 Mn |
| May 2, 2023 | 1.25 Mn |
| May 1, 2023 | 1.28 Mn |
| Apr 28, 2023 | 1.27 Mn |
| Apr 27, 2023 | 1.26 Mn |
| Apr 26, 2023 | 1.23 Mn |
| Apr 25, 2023 | 1.18 Mn |
| Apr 24, 2023 | 1.17 Mn |
| Apr 21, 2023 | 1.20 Mn |
| Apr 20, 2023 | 1.21 Mn |
| Apr 19, 2023 | 1.21 Mn |
| Apr 18, 2023 | 1.23 Mn |
| Apr 17, 2023 | 1.19 Mn |
| Apr 14, 2023 | 1.19 Mn |
| Apr 13, 2023 | 1.18 Mn |
| Apr 12, 2023 | 1.17 Mn |
| Apr 11, 2023 | 1.16 Mn |
| Apr 10, 2023 | 1.13 Mn |
| Apr 6, 2023 | 1.14 Mn |
| Apr 5, 2023 | 1.15 Mn |
| Apr 4, 2023 | 1.15 Mn |
| Apr 3, 2023 | 1.15 Mn |
| Mar 31, 2023 | 1.17 Mn |
| Mar 30, 2023 | 1.17 Mn |
| Mar 29, 2023 | 1.19 Mn |
| Mar 28, 2023 | 1.17 Mn |
| Mar 27, 2023 | 1.14 Mn |
| Mar 24, 2023 | 1.14 Mn |
| Mar 23, 2023 | 1.12 Mn |
| Mar 22, 2023 | 1.10 Mn |
| Mar 21, 2023 | 1.11 Mn |
| Mar 20, 2023 | 1.10 Mn |
| Mar 17, 2023 | 1.09 Mn |
| Mar 16, 2023 | 1.12 Mn |
| Mar 15, 2023 | 1.23 Mn |
| Mar 14, 2023 | 1.29 Mn |
| Mar 13, 2023 | 1.29 Mn |
| Mar 10, 2023 | 1.32 Mn |
| Mar 9, 2023 | 1.31 Mn |
| Mar 8, 2023 | 1.30 Mn |
| Mar 7, 2023 | 1.29 Mn |
| Mar 6, 2023 | 1.31 Mn |
| Mar 3, 2023 | 1.29 Mn |
| Mar 2, 2023 | 1.27 Mn |
| Mar 1, 2023 | 1.28 Mn |
| Feb 28, 2023 | 1.24 Mn |
| Feb 27, 2023 | 1.23 Mn |
| Feb 24, 2023 | 1.26 Mn |
| Feb 23, 2023 | 1.28 Mn |
| Feb 22, 2023 | 1.28 Mn |
| Feb 21, 2023 | 1.28 Mn |
| Feb 17, 2023 | 1.31 Mn |
| Feb 16, 2023 | 1.31 Mn |
| Feb 15, 2023 | 1.31 Mn |
| Feb 14, 2023 | 1.31 Mn |
| Feb 13, 2023 | 1.32 Mn |
| Feb 10, 2023 | 1.32 Mn |
| Feb 9, 2023 | 1.30 Mn |
| Feb 8, 2023 | 1.30 Mn |
| Feb 7, 2023 | 1.31 Mn |
| Feb 6, 2023 | 1.30 Mn |
| Feb 3, 2023 | 1.31 Mn |
| Feb 2, 2023 | 1.34 Mn |
| Feb 1, 2023 | 1.32 Mn |
| Jan 31, 2023 | 1.32 Mn |
| Jan 30, 2023 | 1.28 Mn |
| Jan 27, 2023 | 1.29 Mn |
| Jan 26, 2023 | 1.29 Mn |
| Jan 25, 2023 | 1.29 Mn |
| Jan 24, 2023 | 1.27 Mn |
| Jan 23, 2023 | 1.27 Mn |
| Jan 20, 2023 | 1.24 Mn |
| Jan 19, 2023 | 1.22 Mn |
| Jan 18, 2023 | 1.22 Mn |
| Jan 17, 2023 | 1.22 Mn |
| Jan 13, 2023 | 1.23 Mn |
| Jan 12, 2023 | 1.23 Mn |
| Jan 11, 2023 | 1.23 Mn |
| Jan 10, 2023 | 1.21 Mn |
| Jan 9, 2023 | 1.21 Mn |
| Jan 6, 2023 | 1.19 Mn |
| Jan 5, 2023 | 1.17 Mn |
| Jan 4, 2023 | 1.18 Mn |
| Jan 3, 2023 | 1.19 Mn |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 35.90 |
| Jun 28, 2021 | 35.90 |
| Jun 25, 2021 | 36.61 |
| Jun 24, 2021 | 37.32 |
| Jun 23, 2021 | 36.88 |
| Jun 22, 2021 | 36.50 |
| Jun 21, 2021 | 35.92 |
| Jun 18, 2021 | 35.85 |
| Jun 17, 2021 | 36.45 |
| Jun 16, 2021 | 37.19 |
| Jun 15, 2021 | 37.03 |
| Jun 14, 2021 | 37.43 |
| Jun 11, 2021 | 36.79 |
| Jun 10, 2021 | 37.03 |
| Jun 9, 2021 | 36.54 |
| Jun 8, 2021 | 35.49 |
| Jun 7, 2021 | 35.96 |
| Jun 4, 2021 | 36.45 |
| Jun 3, 2021 | 36.23 |
| Jun 2, 2021 | 37.72 |
| Jun 1, 2021 | 37.86 |
| May 28, 2021 | 36.34 |
| May 27, 2021 | 35.03 |
| May 26, 2021 | 34.26 |
| May 25, 2021 | 33.87 |
| May 24, 2021 | 34.49 |
| May 21, 2021 | 33.68 |
| May 20, 2021 | 34.13 |
| May 19, 2021 | 33.95 |
| May 18, 2021 | 34.60 |
| May 17, 2021 | 35.11 |
| May 14, 2021 | 39.42 |
| May 13, 2021 | 37.91 |
| May 12, 2021 | 38.58 |
| May 11, 2021 | 39.74 |
| May 10, 2021 | 40.07 |
| May 7, 2021 | 41.52 |
| May 6, 2021 | 42.08 |
| May 5, 2021 | 41.36 |
| May 4, 2021 | 41.10 |
| May 3, 2021 | 40.09 |
| Apr 30, 2021 | 39.45 |
| Apr 29, 2021 | 40.11 |
| Apr 28, 2021 | 40.78 |
| Apr 27, 2021 | 41.59 |
| Apr 26, 2021 | 42.48 |
| Apr 23, 2021 | 42.21 |
| Apr 22, 2021 | 42.93 |
| Apr 21, 2021 | 44.80 |
| Apr 20, 2021 | 44.44 |
| Apr 19, 2021 | 44.35 |
| Apr 16, 2021 | 44.64 |
| Apr 15, 2021 | 44.27 |
| Apr 14, 2021 | 43.42 |
| Apr 13, 2021 | 43.53 |
| Apr 12, 2021 | 43.37 |
| Apr 9, 2021 | 43.22 |
| Apr 8, 2021 | 42.97 |
| Apr 7, 2021 | 42.44 |
| Apr 6, 2021 | 42.44 |
| Apr 5, 2021 | 42.61 |
| Apr 1, 2021 | 42.84 |
| Mar 31, 2021 | 42.79 |
| Mar 30, 2021 | 2.29 |
| Mar 29, 2021 | 2.28 |
| Mar 26, 2021 | 2.27 |
| Mar 25, 2021 | 2.32 |
| Mar 24, 2021 | 2.38 |
| Mar 23, 2021 | 2.38 |
| Mar 22, 2021 | 2.42 |
| Mar 19, 2021 | 2.44 |
| Mar 18, 2021 | 2.46 |
| Mar 17, 2021 | 2.44 |
| Mar 16, 2021 | 2.43 |
| Mar 15, 2021 | 2.44 |
| Mar 12, 2021 | 2.42 |
| Mar 11, 2021 | 2.45 |
| Mar 10, 2021 | 2.38 |
| Mar 9, 2021 | 2.32 |
| Mar 8, 2021 | 2.30 |
| Mar 5, 2021 | 2.30 |
| Mar 4, 2021 | 2.27 |
| Mar 3, 2021 | 2.30 |
| Mar 2, 2021 | 2.24 |
| Mar 1, 2021 | 2.20 |
| Feb 26, 2021 | 2.16 |
| Feb 25, 2021 | 2.16 |
| Feb 24, 2021 | 2.24 |
| Feb 23, 2021 | 2.21 |
| Feb 22, 2021 | 2.22 |
| Feb 19, 2021 | 2.27 |
| Feb 18, 2021 | 2.23 |
| Feb 17, 2021 | 2.26 |
| Feb 16, 2021 | 2.28 |
| Feb 12, 2021 | 2.18 |
| Feb 11, 2021 | 2.18 |
| Feb 10, 2021 | 2.11 |
| Feb 9, 2021 | 2.07 |
| Feb 8, 2021 | 2.05 |
| Feb 5, 2021 | 2.02 |
| Feb 4, 2021 | 2.03 |
| Feb 3, 2021 | 2.01 |
| Feb 2, 2021 | 2.01 |
| Feb 1, 2021 | 2.03 |
| Jan 29, 2021 | 2.02 |
| Jan 28, 2021 | 2.04 |
| Jan 27, 2021 | 1.98 |
| Jan 26, 2021 | 2.05 |
| Jan 25, 2021 | 2.05 |
| Jan 22, 2021 | 2.09 |
| Jan 21, 2021 | 2.15 |
| Jan 20, 2021 | 2.15 |
| Jan 19, 2021 | 2.17 |
| Jan 15, 2021 | 2.12 |
| Jan 14, 2021 | 2.19 |
| Jan 13, 2021 | 2.15 |
| Jan 12, 2021 | 2.15 |
| Jan 11, 2021 | 2.16 |
| Jan 8, 2021 | 2.18 |
| Jan 7, 2021 | 2.15 |
| Jan 6, 2021 | 2.12 |
| Jan 5, 2021 | 2.12 |
| Jan 4, 2021 | 2.04 |
| Dec 31, 2020 | 2.01 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -3.49 |
| Mar 27, 2020 | -3.45 |
| Mar 26, 2020 | -3.55 |
| Mar 25, 2020 | -3.27 |
| Mar 24, 2020 | -3.23 |
| Mar 23, 2020 | -3.20 |
| Mar 20, 2020 | -3.50 |
| Mar 19, 2020 | -3.51 |
| Mar 18, 2020 | -3.07 |
| Mar 17, 2020 | -3.47 |
| Mar 16, 2020 | -3.34 |
| Mar 13, 2020 | -3.86 |
| Mar 12, 2020 | -3.62 |
| Mar 11, 2020 | -3.89 |
| Mar 10, 2020 | -4.07 |
| Mar 9, 2020 | -3.89 |
| Mar 6, 2020 | -4.14 |
| Mar 5, 2020 | -4.23 |
| Mar 4, 2020 | -4.38 |
| Mar 3, 2020 | -4.31 |
| Mar 2, 2020 | -4.25 |
| Feb 28, 2020 | -4.08 |
| Feb 27, 2020 | -4.23 |
| Feb 26, 2020 | -4.26 |
| Feb 25, 2020 | -4.20 |
| Feb 24, 2020 | -4.23 |
| Feb 21, 2020 | -4.35 |
| Feb 20, 2020 | -4.33 |
| Feb 19, 2020 | -4.34 |
| Feb 18, 2020 | -4.45 |
| Feb 14, 2020 | -4.60 |
| Feb 13, 2020 | -4.57 |
| Feb 12, 2020 | -4.59 |
| Feb 11, 2020 | -4.57 |
| Feb 10, 2020 | -4.55 |
| Feb 7, 2020 | -4.57 |
| Feb 6, 2020 | -4.56 |
| Feb 5, 2020 | -4.64 |
| Feb 4, 2020 | -4.66 |
| Feb 3, 2020 | -4.59 |
| Jan 31, 2020 | -4.49 |
| Jan 30, 2020 | -4.42 |
| Jan 29, 2020 | -4.45 |
| Jan 28, 2020 | -4.54 |
| Jan 27, 2020 | -4.41 |
| Jan 24, 2020 | -4.56 |
| Jan 23, 2020 | -4.61 |
| Jan 22, 2020 | -4.65 |
| Jan 21, 2020 | -4.63 |
| Jan 17, 2020 | -4.80 |
| Jan 16, 2020 | -4.80 |
| Jan 15, 2020 | -4.85 |
| Jan 14, 2020 | -4.97 |
| Jan 13, 2020 | -5.02 |
| Jan 10, 2020 | -5.05 |
| Jan 9, 2020 | -5.03 |
| Jan 8, 2020 | -5.04 |
| Jan 7, 2020 | -5.04 |
| Jan 6, 2020 | -4.97 |
| Jan 3, 2020 | -4.96 |
| Jan 2, 2020 | -4.95 |
| Dec 31, 2019 | -4.73 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 17.96 |
| Sep 26, 2019 | 17.92 |
| Sep 25, 2019 | 17.95 |
| Sep 24, 2019 | 18.06 |
| Sep 23, 2019 | 18.06 |
| Sep 20, 2019 | 18.30 |
| Sep 19, 2019 | 18.28 |
| Sep 18, 2019 | 18.30 |
| Sep 17, 2019 | 18.31 |
| Sep 16, 2019 | 18.56 |
| Sep 13, 2019 | 18.43 |
| Sep 12, 2019 | 18.19 |
| Sep 11, 2019 | 18.21 |
| Sep 10, 2019 | 18.35 |
| Sep 9, 2019 | 18.18 |
| Sep 6, 2019 | 18.31 |
| Sep 5, 2019 | 18.16 |
| Sep 4, 2019 | 17.89 |
| Sep 3, 2019 | 17.72 |
| Aug 30, 2019 | 17.99 |
| Aug 29, 2019 | 17.70 |
| Aug 28, 2019 | 17.48 |
| Aug 27, 2019 | 17.66 |
| Aug 26, 2019 | 17.58 |
| Aug 23, 2019 | 17.68 |
| Aug 22, 2019 | 18.11 |
| Aug 21, 2019 | 18.40 |
| Aug 20, 2019 | 18.49 |
| Aug 19, 2019 | 18.44 |
| Aug 16, 2019 | 18.47 |
| Aug 15, 2019 | 18.31 |
| Aug 14, 2019 | 18.30 |
| Aug 13, 2019 | 18.55 |
| Aug 12, 2019 | 18.11 |
| Aug 9, 2019 | 18.59 |
| Aug 8, 2019 | 18.48 |
| Aug 7, 2019 | 18.09 |
| Aug 6, 2019 | 17.93 |
| Aug 5, 2019 | 17.33 |
| Aug 2, 2019 | 17.78 |
| Aug 1, 2019 | 18.02 |
| Jul 31, 2019 | 18.14 |
| Jul 30, 2019 | 18.29 |
| Jul 29, 2019 | 18.47 |
| Jul 26, 2019 | 18.43 |
| Jul 25, 2019 | 18.25 |
| Jul 24, 2019 | 18.11 |
| Jul 23, 2019 | 18.21 |
| Jul 22, 2019 | 18.46 |
| Jul 19, 2019 | 18.64 |
| Jul 18, 2019 | 18.67 |
| Jul 17, 2019 | 18.60 |
| Jul 16, 2019 | 18.68 |
| Jul 15, 2019 | 18.64 |
| Jul 12, 2019 | 18.55 |
| Jul 11, 2019 | 18.50 |
| Jul 10, 2019 | 18.34 |
| Jul 9, 2019 | 18.37 |
| Jul 8, 2019 | 18.51 |
| Jul 5, 2019 | 18.59 |
| Jul 3, 2019 | 18.52 |
| Jul 2, 2019 | 18.50 |
| Jul 1, 2019 | 18.48 |
| Jun 28, 2019 | 18.74 |
| Jun 27, 2019 | 18.63 |
| Jun 26, 2019 | 18.76 |
| Jun 25, 2019 | 18.69 |
| Jun 24, 2019 | 18.81 |
| Jun 21, 2019 | 18.62 |
| Jun 20, 2019 | 18.39 |
| Jun 19, 2019 | 18.14 |
| Jun 18, 2019 | 17.99 |
| Jun 17, 2019 | 17.81 |
| Jun 14, 2019 | 18.04 |
| Jun 13, 2019 | 18.19 |
| Jun 12, 2019 | 17.97 |
| Jun 11, 2019 | 18.18 |
| Jun 10, 2019 | 17.80 |
| Jun 7, 2019 | 18.07 |
| Jun 6, 2019 | 17.77 |
| Jun 5, 2019 | 17.94 |
| Jun 4, 2019 | 18.22 |
| Jun 3, 2019 | 18.16 |
| May 31, 2019 | 18.01 |
| May 30, 2019 | 17.77 |
| May 29, 2019 | 17.77 |
| May 28, 2019 | 17.52 |
| May 24, 2019 | 17.99 |
| May 23, 2019 | 17.95 |
| May 22, 2019 | 17.87 |
| May 21, 2019 | 17.78 |
| May 20, 2019 | 17.73 |
| May 17, 2019 | 17.80 |
| May 16, 2019 | 17.85 |
| May 15, 2019 | 17.94 |
| May 14, 2019 | 17.83 |
| May 13, 2019 | 17.60 |
| May 10, 2019 | 18.08 |
| May 9, 2019 | 18.09 |
| May 8, 2019 | 18.11 |
| May 7, 2019 | 18.18 |
| May 6, 2019 | 18.41 |
| May 3, 2019 | 18.51 |
| May 2, 2019 | 18.19 |
| May 1, 2019 | 18.40 |
| Apr 30, 2019 | 18.55 |
| Apr 29, 2019 | 18.37 |
| Apr 26, 2019 | 18.48 |
| Apr 25, 2019 | 18.43 |
| Apr 24, 2019 | 18.59 |
| Apr 23, 2019 | 18.88 |
| Apr 22, 2019 | 18.98 |
| Apr 18, 2019 | 18.96 |
| Apr 17, 2019 | 18.96 |
| Apr 16, 2019 | 18.76 |
| Apr 15, 2019 | 18.84 |
| Apr 12, 2019 | 18.86 |
| Apr 11, 2019 | 18.80 |
| Apr 10, 2019 | 18.96 |
| Apr 9, 2019 | 18.87 |
| Apr 8, 2019 | 18.92 |
| Apr 5, 2019 | 18.81 |
| Apr 4, 2019 | 18.85 |
| Apr 3, 2019 | 18.72 |
| Apr 2, 2019 | 18.37 |
| Apr 1, 2019 | 18.73 |
| Mar 29, 2019 | 18.58 |
| Mar 28, 2019 | 18.29 |
| Mar 27, 2019 | 18.22 |
| Mar 26, 2019 | 18.31 |
| Mar 25, 2019 | 18.28 |
| Mar 22, 2019 | 18.28 |
| Mar 21, 2019 | 18.76 |
| Mar 20, 2019 | 19.48 |
| Mar 19, 2019 | 19.39 |
| Mar 18, 2019 | 19.68 |
| Mar 15, 2019 | 19.51 |
| Mar 14, 2019 | 19.45 |
| Mar 13, 2019 | 19.68 |
| Mar 12, 2019 | 19.67 |
| Mar 11, 2019 | 19.72 |
| Mar 8, 2019 | 19.53 |
| Mar 7, 2019 | 19.58 |
| Mar 6, 2019 | 19.79 |
| Mar 5, 2019 | 19.60 |
| Mar 4, 2019 | 19.80 |
| Mar 1, 2019 | 19.72 |
| Feb 28, 2019 | 20.11 |
| Feb 27, 2019 | 20.36 |
| Feb 26, 2019 | 20.50 |
| Feb 25, 2019 | 20.36 |
| Feb 22, 2019 | 20.28 |
| Feb 21, 2019 | 20.27 |
| Feb 20, 2019 | 20.06 |
| Feb 19, 2019 | 19.88 |
| Feb 15, 2019 | 19.83 |
| Feb 14, 2019 | 19.93 |
| Feb 13, 2019 | 19.73 |
| Feb 12, 2019 | 20.02 |
| Feb 11, 2019 | 19.58 |
| Feb 8, 2019 | 19.79 |
| Feb 7, 2019 | 19.93 |
| Feb 6, 2019 | 20.13 |
| Feb 5, 2019 | 20.22 |
| Feb 4, 2019 | 20.28 |
| Feb 1, 2019 | 20.04 |
| Jan 31, 2019 | 20.04 |
| Jan 30, 2019 | 19.85 |
| Jan 29, 2019 | 19.50 |
| Jan 28, 2019 | 19.30 |
| Jan 25, 2019 | 19.50 |
| Jan 24, 2019 | 19.41 |
| Jan 23, 2019 | 19.41 |
| Jan 22, 2019 | 19.31 |
| Jan 18, 2019 | 19.55 |
| Jan 17, 2019 | 19.44 |
| Jan 16, 2019 | 19.25 |
| Jan 15, 2019 | 19.03 |
| Jan 14, 2019 | 19.02 |
| Jan 11, 2019 | 18.86 |
| Jan 10, 2019 | 18.74 |
| Jan 9, 2019 | 18.87 |
| Jan 8, 2019 | 18.87 |
| Jan 7, 2019 | 18.64 |
| Jan 4, 2019 | 18.63 |
| Jan 3, 2019 | 18.14 |
| Jan 2, 2019 | 18.30 |
| Dec 31, 2018 | 18.05 |
| Dec 28, 2018 | 435.69 |
| Dec 27, 2018 | 437.06 |
| Dec 26, 2018 | 432.50 |
| Dec 24, 2018 | 426.11 |
| Dec 21, 2018 | 428.70 |
| Dec 20, 2018 | 423.83 |
| Dec 19, 2018 | 427.63 |
| Dec 18, 2018 | 434.02 |
| Dec 17, 2018 | 424.44 |
| Dec 14, 2018 | 434.78 |
| Dec 13, 2018 | 440.71 |
| Dec 12, 2018 | 435.54 |
| Dec 11, 2018 | 429.30 |
| Dec 10, 2018 | 427.02 |
| Dec 7, 2018 | 432.19 |
| Dec 6, 2018 | 436.45 |
| Dec 4, 2018 | 441.92 |
| Dec 3, 2018 | 441.47 |
| Nov 30, 2018 | 442.99 |
| Nov 29, 2018 | 449.98 |
| Nov 28, 2018 | 450.28 |
| Nov 27, 2018 | 445.72 |
| Nov 26, 2018 | 444.35 |
| Nov 23, 2018 | 442.38 |
| Nov 21, 2018 | 441.92 |
| Nov 20, 2018 | 438.58 |
| Nov 19, 2018 | 449.87 |
| Nov 16, 2018 | 452.36 |
| Nov 15, 2018 | 444.66 |
| Nov 14, 2018 | 439.99 |
| Nov 13, 2018 | 432.19 |
| Nov 12, 2018 | 435.89 |
| Nov 9, 2018 | 437.71 |
| Nov 8, 2018 | 439.03 |
| Nov 7, 2018 | 441.97 |
| Nov 6, 2018 | 434.88 |
| Nov 5, 2018 | 441.31 |
| Nov 2, 2018 | 447.24 |
| Nov 1, 2018 | 440.86 |
| Oct 31, 2018 | 419.73 |
| Oct 30, 2018 | 423.42 |
| Oct 29, 2018 | 420.79 |
| Oct 26, 2018 | 432.69 |
| Oct 25, 2018 | 427.63 |
| Oct 24, 2018 | 420.79 |
| Oct 23, 2018 | 430.22 |
| Oct 22, 2018 | 435.19 |
| Oct 19, 2018 | 436.19 |
| Oct 18, 2018 | 436.04 |
| Oct 17, 2018 | 441.97 |
| Oct 16, 2018 | 452.56 |
| Oct 15, 2018 | 445.87 |
| Oct 12, 2018 | 440.96 |
| Oct 11, 2018 | 431.39 |
| Oct 10, 2018 | 438.42 |
| Oct 9, 2018 | 447.24 |
| Oct 8, 2018 | 449.78 |
| Oct 5, 2018 | 448.91 |
| Oct 4, 2018 | 451.50 |
| Oct 3, 2018 | 462.79 |
| Oct 2, 2018 | 462.14 |
| Oct 1, 2018 | 463.20 |
| Sep 28, 2018 | 50,098.13 |
| Sep 27, 2018 | 49,640.90 |
| Sep 26, 2018 | 49,404.85 |
| Sep 25, 2018 | 49,574.87 |
| Sep 24, 2018 | 49,338.82 |
| Sep 21, 2018 | 50,935.03 |
| Sep 20, 2018 | 50,527.31 |
| Sep 19, 2018 | 48,551.45 |
| Sep 18, 2018 | 48,227.91 |
| Sep 17, 2018 | 47,881.27 |
| Sep 14, 2018 | 47,551.13 |
| Sep 13, 2018 | 48,067.80 |
| Sep 12, 2018 | 47,478.51 |
| Sep 11, 2018 | 46,834.74 |
| Sep 10, 2018 | 47,358.01 |
| Sep 7, 2018 | 47,622.11 |
| Sep 6, 2018 | 47,098.85 |
| Sep 5, 2018 | 46,516.16 |
| Sep 4, 2018 | 46,626.75 |
| Aug 31, 2018 | 48,067.80 |
| Aug 30, 2018 | 47,820.19 |
| Aug 29, 2018 | 48,876.63 |
| Aug 28, 2018 | 49,272.79 |
| Aug 27, 2018 | 49,421.36 |
| Aug 24, 2018 | 48,980.62 |
| Aug 23, 2018 | 48,452.41 |
| Aug 22, 2018 | 49,541.86 |
| Aug 21, 2018 | 48,898.09 |
| Aug 20, 2018 | 49,030.14 |
| Aug 17, 2018 | 49,317.36 |
| Aug 16, 2018 | 49,244.73 |
| Aug 15, 2018 | 49,223.27 |
| Aug 14, 2018 | 49,838.98 |
| Aug 13, 2018 | 49,933.07 |
| Aug 10, 2018 | 50,345.74 |
| Aug 9, 2018 | 51,402.17 |
| Aug 8, 2018 | 51,039.02 |
| Aug 7, 2018 | 51,043.97 |
| Aug 6, 2018 | 51,390.62 |
| Aug 3, 2018 | 51,501.21 |
| Aug 2, 2018 | 51,093.49 |
| Aug 1, 2018 | 51,390.62 |
| Jul 31, 2018 | 51,451.69 |
| Jul 30, 2018 | 50,895.41 |
| Jul 27, 2018 | 50,609.84 |
| Jul 26, 2018 | 50,505.85 |
| Jul 25, 2018 | 51,126.51 |
| Jul 24, 2018 | 50,050.26 |
| Jul 23, 2018 | 49,007.03 |
| Jul 20, 2018 | 49,728.38 |
| Jul 19, 2018 | 49,071.41 |
| Jul 18, 2018 | 49,738.29 |
| Jul 17, 2018 | 49,678.86 |
| Jul 16, 2018 | 48,980.62 |
| Jul 13, 2018 | 49,862.09 |
| Jul 12, 2018 | 49,604.58 |
| Jul 11, 2018 | 49,678.86 |
| Jul 10, 2018 | 50,675.87 |
| Jul 9, 2018 | 50,287.96 |
| Jul 6, 2018 | 49,609.53 |
| Jul 5, 2018 | 49,576.52 |
| Jul 3, 2018 | 49,792.76 |
| Jul 2, 2018 | 48,302.19 |
| Jun 29, 2018 | 50,988.99 |
| Jun 28, 2018 | 50,891.41 |
| Jun 27, 2018 | 50,517.92 |
| Jun 26, 2018 | 51,411.26 |
| Jun 25, 2018 | 51,253.12 |
| Jun 22, 2018 | 51,872.23 |
| Jun 21, 2018 | 51,697.26 |
| Jun 20, 2018 | 51,576.13 |
| Jun 19, 2018 | 52,020.27 |
| Jun 18, 2018 | 52,190.19 |
| Jun 15, 2018 | 52,651.16 |
| Jun 14, 2018 | 52,107.75 |
| Jun 13, 2018 | 52,223.84 |
| Jun 12, 2018 | 52,064.02 |
| Jun 11, 2018 | 52,257.49 |
| Jun 8, 2018 | 52,767.24 |
| Jun 7, 2018 | 51,884.00 |
| Jun 6, 2018 | 52,180.10 |
| Jun 5, 2018 | 52,048.87 |
| Jun 4, 2018 | 52,733.59 |
| Jun 1, 2018 | 52,498.06 |
| May 31, 2018 | 51,396.12 |
| May 30, 2018 | 51,328.82 |
| May 29, 2018 | 50,709.71 |
| May 25, 2018 | 52,486.29 |
| May 24, 2018 | 52,546.85 |
| May 23, 2018 | 52,257.49 |
| May 22, 2018 | 52,366.84 |
| May 21, 2018 | 51,537.44 |
| May 18, 2018 | 51,966.44 |
| May 17, 2018 | 51,889.05 |
| May 16, 2018 | 52,767.24 |
| May 15, 2018 | 51,730.91 |
| May 14, 2018 | 52,723.50 |
| May 11, 2018 | 53,160.91 |
| May 10, 2018 | 53,480.56 |
| May 9, 2018 | 52,015.22 |
| May 8, 2018 | 51,641.74 |
| May 7, 2018 | 52,942.21 |
| May 4, 2018 | 52,959.03 |
| May 3, 2018 | 53,243.35 |
| May 2, 2018 | 53,759.83 |
| May 1, 2018 | 53,956.67 |
| Apr 30, 2018 | 53,754.79 |
| Apr 27, 2018 | 54,987.96 |
| Apr 26, 2018 | 55,201.62 |
| Apr 25, 2018 | 55,422.01 |
| Apr 24, 2018 | 55,470.79 |
| Apr 23, 2018 | 55,558.27 |
| Apr 20, 2018 | 55,586.88 |
| Apr 19, 2018 | 56,036.07 |
| Apr 18, 2018 | 55,618.84 |
| Apr 17, 2018 | 55,526.31 |
| Apr 16, 2018 | 55,422.01 |
| Apr 13, 2018 | 55,832.50 |
| Apr 12, 2018 | 55,509.49 |
| Apr 11, 2018 | 55,839.23 |
| Apr 10, 2018 | 55,536.41 |
| Apr 9, 2018 | 54,823.09 |
| Apr 6, 2018 | 54,703.64 |
| Apr 5, 2018 | 55,125.91 |
| Apr 4, 2018 | 54,713.73 |
| Apr 3, 2018 | 55,926.71 |
| Apr 2, 2018 | 55,043.47 |
| Mar 29, 2018 | 2,302.09 |
| Mar 28, 2018 | 2,265.65 |
| Mar 27, 2018 | 2,296.61 |
| Mar 26, 2018 | 2,314.87 |
| Mar 23, 2018 | 2,260.18 |
| Mar 22, 2018 | 2,332.77 |
| Mar 21, 2018 | 2,321.32 |
| Mar 20, 2018 | 2,320.41 |
| Mar 19, 2018 | 2,320.13 |
| Mar 16, 2018 | 2,338.03 |
| Mar 15, 2018 | 2,326.59 |
| Mar 14, 2018 | 2,338.45 |
| Mar 13, 2018 | 2,355.86 |
| Mar 12, 2018 | 2,347.37 |
| Mar 9, 2018 | 2,337.33 |
| Mar 8, 2018 | 2,306.86 |
| Mar 7, 2018 | 2,340.49 |
| Mar 6, 2018 | 2,313.74 |
| Mar 5, 2018 | 2,327.01 |
| Mar 2, 2018 | 2,289.24 |
| Mar 1, 2018 | 2,296.82 |
| Feb 28, 2018 | 2,331.36 |
| Feb 27, 2018 | 2,316.27 |
| Feb 26, 2018 | 2,403.25 |
| Feb 23, 2018 | 2,414.69 |
| Feb 22, 2018 | 2,374.61 |
| Feb 21, 2018 | 2,343.93 |
| Feb 20, 2018 | 2,333.89 |
| Feb 16, 2018 | 2,334.59 |
| Feb 15, 2018 | 2,371.17 |
| Feb 14, 2018 | 2,348.56 |
| Feb 13, 2018 | 2,316.48 |
| Feb 12, 2018 | 2,311.43 |
| Feb 9, 2018 | 2,323.15 |
| Feb 8, 2018 | 2,295.42 |
| Feb 7, 2018 | 2,333.40 |
| Feb 6, 2018 | 2,359.30 |
| Feb 5, 2018 | 2,299.77 |
| Feb 2, 2018 | 2,336.84 |
| Feb 1, 2018 | 2,381.70 |
| Jan 31, 2018 | 2,324.27 |
| Jan 30, 2018 | 2,369.34 |
| Jan 29, 2018 | 2,403.25 |
| Jan 26, 2018 | 2,399.60 |
| Jan 25, 2018 | 2,366.60 |
| Jan 24, 2018 | 2,380.15 |
| Jan 23, 2018 | 2,346.74 |
| Jan 22, 2018 | 2,388.58 |
| Jan 19, 2018 | 2,362.95 |
| Jan 18, 2018 | 2,333.68 |
| Jan 17, 2018 | 2,371.17 |
| Jan 16, 2018 | 2,337.75 |
| Jan 12, 2018 | 2,350.81 |
| Jan 11, 2018 | 2,359.09 |
| Jan 10, 2018 | 2,276.19 |
| Jan 9, 2018 | 2,298.16 |
| Jan 8, 2018 | 2,302.79 |
| Jan 5, 2018 | 2,310.09 |
| Jan 4, 2018 | 2,268.88 |
| Jan 3, 2018 | 2,263.83 |
| Jan 2, 2018 | 2,309.39 |
| Dec 29, 2017 | 52.83 |
| Dec 28, 2017 | 53.71 |
| Dec 27, 2017 | 51.82 |
| Dec 26, 2017 | 52.71 |
| Dec 22, 2017 | 51.25 |
| Dec 21, 2017 | 51.44 |
| Dec 20, 2017 | 51.77 |
| Dec 19, 2017 | 52.09 |
| Dec 18, 2017 | 52.57 |
| Dec 15, 2017 | 47.42 |
| Dec 14, 2017 | 46.41 |
| Dec 13, 2017 | 46.27 |
| Dec 12, 2017 | 46.14 |
| Dec 11, 2017 | 45.97 |
| Dec 8, 2017 | 44.39 |
| Dec 7, 2017 | 44.13 |
| Dec 6, 2017 | 44.64 |
| Dec 5, 2017 | 44.55 |
| Dec 4, 2017 | 45.09 |
| Dec 1, 2017 | 45.43 |
| Nov 30, 2017 | 45.40 |
| Nov 29, 2017 | 45.59 |
| Nov 28, 2017 | 45.90 |
| Nov 27, 2017 | 45.69 |
| Nov 24, 2017 | 46.60 |
| Nov 22, 2017 | 46.82 |
| Nov 21, 2017 | 46.57 |
| Nov 20, 2017 | 46.07 |
| Nov 17, 2017 | 49.25 |
| Nov 16, 2017 | 48.37 |
| Nov 15, 2017 | 48.12 |
| Nov 14, 2017 | 47.94 |
| Nov 13, 2017 | 48.76 |
| Nov 10, 2017 | 49.28 |
| Nov 9, 2017 | 49.52 |
| Nov 8, 2017 | 49.88 |
| Nov 7, 2017 | 49.96 |
| Nov 6, 2017 | 49.52 |
| Nov 3, 2017 | 49.67 |
| Nov 2, 2017 | 50.68 |
| Nov 1, 2017 | 49.97 |
| Oct 31, 2017 | 50.41 |
| Oct 30, 2017 | 50.66 |
| Oct 27, 2017 | 49.82 |
| Oct 26, 2017 | 49.66 |
| Oct 25, 2017 | 49.94 |
| Oct 24, 2017 | 49.64 |
| Oct 23, 2017 | 49.72 |
| Oct 20, 2017 | 50.56 |
| Oct 19, 2017 | 50.81 |
| Oct 18, 2017 | 51.28 |
| Oct 17, 2017 | 51.12 |
| Oct 16, 2017 | 51.56 |
| Oct 13, 2017 | 50.88 |
| Oct 12, 2017 | 51.52 |
| Oct 11, 2017 | 51.87 |
| Oct 10, 2017 | 52.26 |
| Oct 9, 2017 | 50.80 |
| Oct 6, 2017 | 51.05 |
| Oct 5, 2017 | 51.72 |
| Oct 4, 2017 | 51.43 |
| Oct 3, 2017 | 51.63 |
| Oct 2, 2017 | 50.45 |
| Sep 29, 2017 | 48.40 |
| Sep 28, 2017 | 48.30 |
| Sep 27, 2017 | 48.19 |
| Sep 26, 2017 | 48.41 |
| Sep 25, 2017 | 48.79 |
| Sep 22, 2017 | 49.37 |
| Sep 21, 2017 | 49.07 |
| Sep 20, 2017 | 46.90 |
| Sep 19, 2017 | 46.27 |
| Sep 18, 2017 | 46.46 |
| Sep 15, 2017 | 46.56 |
| Sep 14, 2017 | 45.93 |
| Sep 13, 2017 | 46.03 |
| Sep 12, 2017 | 46.66 |
| Sep 11, 2017 | 46.75 |
| Sep 8, 2017 | 46.03 |
| Sep 7, 2017 | 46.74 |
| Sep 6, 2017 | 46.32 |
| Sep 5, 2017 | 46.97 |
| Sep 1, 2017 | 47.15 |
| Aug 31, 2017 | 46.46 |
| Aug 30, 2017 | 46.62 |
| Aug 29, 2017 | 47.29 |
| Aug 28, 2017 | 46.91 |
| Aug 25, 2017 | 47.25 |
| Aug 24, 2017 | 47.18 |
| Aug 23, 2017 | 46.91 |
| Aug 22, 2017 | 46.45 |
| Aug 21, 2017 | 46.59 |
| Aug 18, 2017 | 46.39 |
| Aug 17, 2017 | 45.97 |
| Aug 16, 2017 | 46.25 |
| Aug 15, 2017 | 46.28 |
| Aug 14, 2017 | 46.11 |
| Aug 11, 2017 | 45.71 |
| Aug 10, 2017 | 45.25 |
| Aug 9, 2017 | 45.89 |
| Aug 8, 2017 | 45.92 |
| Aug 7, 2017 | 45.58 |
| Aug 4, 2017 | 46.08 |
| Aug 3, 2017 | 45.80 |
| Aug 2, 2017 | 45.77 |
| Aug 1, 2017 | 45.66 |
| Jul 31, 2017 | 45.38 |
| Jul 28, 2017 | 44.76 |
| Jul 27, 2017 | 44.93 |
| Jul 26, 2017 | 44.82 |
| Jul 25, 2017 | 44.64 |
| Jul 24, 2017 | 44.83 |
| Jul 21, 2017 | 44.77 |
| Jul 20, 2017 | 44.85 |
| Jul 19, 2017 | 44.96 |
| Jul 18, 2017 | 44.86 |
| Jul 17, 2017 | 44.32 |
| Jul 14, 2017 | 44.33 |
| Jul 13, 2017 | 43.80 |
| Jul 12, 2017 | 43.48 |
| Jul 11, 2017 | 42.17 |
| Jul 10, 2017 | 42.01 |
| Jul 7, 2017 | 41.59 |
| Jul 6, 2017 | 41.47 |
| Jul 5, 2017 | 41.37 |
| Jul 3, 2017 | 40.28 |
| Jun 30, 2017 | 40.30 |
| Jun 29, 2017 | 40,195.28 |
| Jun 28, 2017 | 40,087.79 |
| Jun 27, 2017 | 40,185.51 |
| Jun 26, 2017 | 40,200.16 |
| Jun 23, 2017 | 40,144.79 |
| Jun 22, 2017 | 40,035.67 |
| Jun 21, 2017 | 40,056.84 |
| Jun 20, 2017 | 40,128.50 |
| Jun 19, 2017 | 40,682.25 |
| Jun 16, 2017 | 40,867.91 |
| Jun 15, 2017 | 40,651.30 |
| Jun 14, 2017 | 40,884.20 |
| Jun 13, 2017 | 40,490.06 |
| Jun 12, 2017 | 40,164.33 |
| Jun 9, 2017 | 40,112.22 |
| Jun 8, 2017 | 40,123.62 |
| Jun 7, 2017 | 40,066.61 |
| Jun 6, 2017 | 40,226.22 |
| Jun 5, 2017 | 39,983.55 |
| Jun 2, 2017 | 40,071.50 |
| Jun 1, 2017 | 39,999.84 |
| May 31, 2017 | 39,626.87 |
| May 30, 2017 | 40,035.67 |
| May 26, 2017 | 40,340.23 |
| May 25, 2017 | 40,118.73 |
| May 24, 2017 | 39,983.55 |
| May 23, 2017 | 39,415.15 |
| May 22, 2017 | 39,301.14 |
| May 19, 2017 | 39,011.24 |
| May 18, 2017 | 38,131.77 |
| May 17, 2017 | 38,726.23 |
| May 16, 2017 | 39,363.03 |
| May 15, 2017 | 38,944.47 |
| May 12, 2017 | 38,597.56 |
| May 11, 2017 | 38,348.38 |
| May 10, 2017 | 38,162.71 |
| May 9, 2017 | 37,665.97 |
| May 8, 2017 | 37,604.08 |
| May 5, 2017 | 38,452.61 |
| May 4, 2017 | 37,941.21 |
| May 3, 2017 | 38,069.88 |
| May 2, 2017 | 38,436.33 |
| May 1, 2017 | 38,084.54 |
| Apr 28, 2017 | 37,898.87 |
| Apr 27, 2017 | 37,924.93 |
| Apr 26, 2017 | 37,946.10 |
| Apr 25, 2017 | 38,571.51 |
| Apr 24, 2017 | 38,949.36 |
| Apr 21, 2017 | 38,659.45 |
| Apr 20, 2017 | 38,763.69 |
| Apr 19, 2017 | 38,545.45 |
| Apr 18, 2017 | 38,809.29 |
| Apr 17, 2017 | 39,094.30 |
| Apr 13, 2017 | 38,468.90 |
| Apr 12, 2017 | 38,519.39 |
| Apr 11, 2017 | 38,380.95 |
| Apr 10, 2017 | 38,468.90 |
| Apr 7, 2017 | 38,452.61 |
| Apr 6, 2017 | 38,317.44 |
| Apr 5, 2017 | 38,395.61 |
| Apr 4, 2017 | 37,934.70 |
| Apr 3, 2017 | 37,639.91 |
| Mar 31, 2017 | 37,325.58 |
| Mar 30, 2017 | 1,747.59 |
| Mar 29, 2017 | 1,770.63 |
| Mar 28, 2017 | 1,781.11 |
| Mar 27, 2017 | 1,748.56 |
| Mar 24, 2017 | 1,760.91 |
| Mar 23, 2017 | 1,734.72 |
| Mar 22, 2017 | 1,728.81 |
| Mar 21, 2017 | 1,728.58 |
| Mar 20, 2017 | 1,703.89 |
| Mar 17, 2017 | 1,681.52 |
| Mar 16, 2017 | 1,730.00 |
| Mar 15, 2017 | 1,704.11 |
| Mar 14, 2017 | 1,731.43 |
| Mar 13, 2017 | 1,756.34 |
| Mar 10, 2017 | 1,707.93 |
| Mar 9, 2017 | 1,698.13 |
| Mar 8, 2017 | 1,709.80 |
| Mar 7, 2017 | 1,742.35 |
| Mar 6, 2017 | 1,730.45 |
| Mar 3, 2017 | 1,733.30 |
| Mar 2, 2017 | 1,723.57 |
| Mar 1, 2017 | 1,742.35 |
| Feb 28, 2017 | 1,715.26 |
| Feb 27, 2017 | 1,720.28 |
| Feb 24, 2017 | 1,715.26 |
| Feb 23, 2017 | 1,735.47 |
| Feb 22, 2017 | 1,727.16 |
| Feb 21, 2017 | 1,738.31 |
| Feb 17, 2017 | 1,711.45 |
| Feb 16, 2017 | 1,718.33 |
| Feb 15, 2017 | 1,729.78 |
| Feb 14, 2017 | 1,717.43 |
| Feb 13, 2017 | 1,705.76 |
| Feb 10, 2017 | 1,727.61 |
| Feb 9, 2017 | 1,718.56 |
| Feb 8, 2017 | 1,708.38 |
| Feb 7, 2017 | 1,723.57 |
| Feb 6, 2017 | 1,719.98 |
| Feb 3, 2017 | 1,714.07 |
| Feb 2, 2017 | 1,713.84 |
| Feb 1, 2017 | 1,705.76 |
| Jan 31, 2017 | 1,694.61 |
| Jan 30, 2017 | 1,709.05 |
| Jan 27, 2017 | 1,717.13 |
| Jan 26, 2017 | 1,724.02 |
| Jan 25, 2017 | 1,727.61 |
| Jan 24, 2017 | 1,695.51 |
| Jan 23, 2017 | 1,717.88 |
| Jan 20, 2017 | 1,702.92 |
| Jan 19, 2017 | 1,694.61 |
| Jan 18, 2017 | 1,705.76 |
| Jan 17, 2017 | 1,698.88 |
| Jan 13, 2017 | 1,694.09 |
| Jan 12, 2017 | 1,694.84 |
| Jan 11, 2017 | 1,690.57 |
| Jan 10, 2017 | 1,680.55 |
| Jan 9, 2017 | 1,677.93 |
| Jan 6, 2017 | 1,679.12 |
| Jan 5, 2017 | 1,688.85 |
| Jan 4, 2017 | 1,665.13 |
| Jan 3, 2017 | 1,661.32 |
| Dec 30, 2016 | 36,790.64 |
| Dec 29, 2016 | 36,831.74 |
| Dec 28, 2016 | 36,095.11 |
| Dec 27, 2016 | 35,871.49 |
| Dec 23, 2016 | 35,833.67 |
| Dec 22, 2016 | 35,744.88 |
| Dec 21, 2016 | 35,984.94 |
| Dec 20, 2016 | 35,984.94 |
| Dec 19, 2016 | 35,818.87 |
| Dec 16, 2016 | 36,246.38 |
| Dec 15, 2016 | 36,872.85 |
| Dec 14, 2016 | 37,009.33 |
| Dec 13, 2016 | 37,787.07 |
| Dec 12, 2016 | 36,920.54 |
| Dec 9, 2016 | 36,831.74 |
| Dec 8, 2016 | 36,387.79 |
| Dec 7, 2016 | 36,246.38 |
| Dec 6, 2016 | 36,137.86 |
| Dec 5, 2016 | 36,262.83 |
| Dec 2, 2016 | 35,485.08 |
| Dec 1, 2016 | 35,175.96 |
| Nov 30, 2016 | 35,180.89 |
| Nov 29, 2016 | 35,521.26 |
| Nov 28, 2016 | 35,547.57 |
| Nov 25, 2016 | 36,241.45 |
| Nov 23, 2016 | 36,294.07 |
| Nov 22, 2016 | 36,037.56 |
| Nov 21, 2016 | 36,409.17 |
| Nov 18, 2016 | 36,058.94 |
| Nov 17, 2016 | 35,797.50 |
| Nov 16, 2016 | 35,761.32 |
| Nov 15, 2016 | 35,917.53 |
| Nov 14, 2016 | 35,180.89 |
| Nov 11, 2016 | 35,636.36 |
| Nov 10, 2016 | 36,188.84 |
| Nov 9, 2016 | 36,862.99 |
| Nov 8, 2016 | 37,640.73 |
| Nov 7, 2016 | 37,196.77 |
| Nov 4, 2016 | 36,613.06 |
| Nov 3, 2016 | 37,448.35 |
| Nov 2, 2016 | 37,594.69 |
| Nov 1, 2016 | 37,405.60 |
| Oct 31, 2016 | 37,849.55 |
| Oct 28, 2016 | 37,436.84 |
| Oct 27, 2016 | 37,422.04 |
| Oct 26, 2016 | 37,129.36 |
| Oct 25, 2016 | 37,385.86 |
| Oct 24, 2016 | 36,169.10 |
| Oct 21, 2016 | 35,881.36 |
| Oct 20, 2016 | 35,725.15 |
| Oct 19, 2016 | 35,735.01 |
| Oct 18, 2016 | 35,384.78 |
| Oct 17, 2016 | 34,712.28 |
| Oct 14, 2016 | 34,878.35 |
| Oct 13, 2016 | 34,633.35 |
| Oct 12, 2016 | 34,899.72 |
| Oct 11, 2016 | 34,940.83 |
| Oct 10, 2016 | 34,967.14 |
| Oct 7, 2016 | 34,806.00 |
| Oct 6, 2016 | 34,904.66 |
| Oct 5, 2016 | 35,092.10 |
| Oct 4, 2016 | 35,286.13 |
| Oct 3, 2016 | 35,389.72 |
| Sep 30, 2016 | 35,144.72 |
| Sep 29, 2016 | 36,925.28 |
| Sep 28, 2016 | 37,248.09 |
| Sep 27, 2016 | 37,232.56 |
| Sep 26, 2016 | 37,255.00 |
| Sep 23, 2016 | 37,539.84 |
| Sep 22, 2016 | 37,545.02 |
| Sep 21, 2016 | 37,577.81 |
| Sep 20, 2016 | 36,837.24 |
| Sep 19, 2016 | 36,388.40 |
| Sep 16, 2016 | 36,383.22 |
| Sep 15, 2016 | 36,706.04 |
| Sep 14, 2016 | 36,174.34 |
| Sep 13, 2016 | 36,091.48 |
| Sep 12, 2016 | 36,409.12 |
| Sep 9, 2016 | 36,262.38 |
| Sep 8, 2016 | 36,990.88 |
| Sep 7, 2016 | 37,061.65 |
| Sep 6, 2016 | 37,187.67 |
| Sep 2, 2016 | 36,832.06 |
| Sep 1, 2016 | 36,189.88 |
| Aug 31, 2016 | 36,196.79 |
| Aug 30, 2016 | 36,749.20 |
| Aug 29, 2016 | 36,700.86 |
| Aug 26, 2016 | 36,761.28 |
| Aug 25, 2016 | 37,182.49 |
| Aug 24, 2016 | 37,078.92 |
| Aug 23, 2016 | 37,116.89 |
| Aug 22, 2016 | 36,947.72 |
| Aug 19, 2016 | 37,089.28 |
| Aug 18, 2016 | 37,204.94 |
| Aug 17, 2016 | 37,154.88 |
| Aug 16, 2016 | 37,446.62 |
| Aug 15, 2016 | 37,993.85 |
| Aug 12, 2016 | 37,928.25 |
| Aug 11, 2016 | 37,988.67 |
| Aug 10, 2016 | 37,386.20 |
| Aug 9, 2016 | 37,068.56 |
| Aug 8, 2016 | 37,013.32 |
| Aug 5, 2016 | 36,821.70 |
| Aug 4, 2016 | 36,788.90 |
| Aug 3, 2016 | 36,695.68 |
| Aug 2, 2016 | 36,295.18 |
| Aug 1, 2016 | 36,360.78 |
| Jul 29, 2016 | 36,436.74 |
| Jul 28, 2016 | 36,184.70 |
| Jul 27, 2016 | 35,910.22 |
| Jul 26, 2016 | 36,371.14 |
| Jul 25, 2016 | 36,476.44 |
| Jul 22, 2016 | 36,887.30 |
| Jul 21, 2016 | 36,491.98 |
| Jul 20, 2016 | 36,721.57 |
| Jul 19, 2016 | 36,776.82 |
| Jul 18, 2016 | 36,683.60 |
| Jul 15, 2016 | 36,031.06 |
| Jul 14, 2016 | 35,811.82 |
| Jul 13, 2016 | 35,406.15 |
| Jul 12, 2016 | 35,198.99 |
| Jul 11, 2016 | 35,050.53 |
| Jul 8, 2016 | 35,105.77 |
| Jul 7, 2016 | 34,710.45 |
| Jul 6, 2016 | 34,793.31 |
| Jul 5, 2016 | 34,815.75 |
| Jul 1, 2016 | 34,853.73 |
| Jun 30, 2016 | 34,397.99 |
| Jun 29, 2016 | 67.65 |
| Jun 28, 2016 | 67.02 |
| Jun 27, 2016 | 65.12 |
| Jun 24, 2016 | 65.62 |
| Jun 23, 2016 | 67.34 |
| Jun 22, 2016 | 66.37 |
| Jun 21, 2016 | 66.29 |
| Jun 20, 2016 | 65.81 |
| Jun 17, 2016 | 65.52 |
| Jun 16, 2016 | 64.66 |
| Jun 15, 2016 | 64.54 |
| Jun 14, 2016 | 64.17 |
| Jun 13, 2016 | 64.75 |
| Jun 10, 2016 | 64.97 |
| Jun 9, 2016 | 65.64 |
| Jun 8, 2016 | 66.22 |
| Jun 7, 2016 | 65.70 |
| Jun 6, 2016 | 65.49 |
| Jun 3, 2016 | 65.83 |
| Jun 2, 2016 | 64.43 |
| Jun 1, 2016 | 64.11 |
| May 31, 2016 | 63.90 |
| May 27, 2016 | 64.76 |
| May 26, 2016 | 64.92 |
| May 25, 2016 | 64.60 |
| May 24, 2016 | 64.53 |
| May 23, 2016 | 64.39 |
| May 20, 2016 | 64.75 |
| May 19, 2016 | 64.68 |
| May 18, 2016 | 64.90 |
| May 17, 2016 | 65.52 |
| May 16, 2016 | 65.57 |
| May 13, 2016 | 65.76 |
| May 12, 2016 | 66.44 |
| May 11, 2016 | 67.23 |
| May 10, 2016 | 67.40 |
| May 9, 2016 | 66.71 |
| May 6, 2016 | 67.98 |
| May 5, 2016 | 67.35 |
| May 4, 2016 | 67.62 |
| May 3, 2016 | 67.71 |
| May 2, 2016 | 69.17 |
| Apr 29, 2016 | 69.90 |
| Apr 28, 2016 | 69.41 |
| Apr 27, 2016 | 68.70 |
| Apr 26, 2016 | 68.05 |
| Apr 25, 2016 | 67.71 |
| Apr 22, 2016 | 68.11 |
| Apr 21, 2016 | 68.69 |
| Apr 20, 2016 | 68.97 |
| Apr 19, 2016 | 69.28 |
| Apr 18, 2016 | 68.41 |
| Apr 15, 2016 | 68.35 |
| Apr 14, 2016 | 68.46 |
| Apr 13, 2016 | 68.53 |
| Apr 12, 2016 | 68.85 |
| Apr 11, 2016 | 67.88 |
| Apr 8, 2016 | 67.50 |
| Apr 7, 2016 | 66.14 |
| Apr 6, 2016 | 67.09 |
| Apr 5, 2016 | 67.09 |
| Apr 4, 2016 | 68.26 |
| Apr 1, 2016 | 68.09 |
| Mar 31, 2016 | 68.41 |
| Mar 30, 2016 | 1,525.90 |
| Mar 29, 2016 | 1,513.43 |
| Mar 28, 2016 | 1,495.48 |
| Mar 24, 2016 | 1,480.80 |
| Mar 23, 2016 | 1,481.94 |
| Mar 22, 2016 | 1,514.11 |
| Mar 21, 2016 | 1,517.92 |
| Mar 18, 2016 | 1,518.83 |
| Mar 17, 2016 | 1,509.17 |
| Mar 16, 2016 | 1,479.89 |
| Mar 15, 2016 | 1,526.13 |
| Mar 14, 2016 | 1,537.01 |
| Mar 11, 2016 | 1,542.48 |
| Mar 10, 2016 | 1,544.16 |
| Mar 9, 2016 | 1,543.40 |
| Mar 8, 2016 | 1,523.77 |
| Mar 7, 2016 | 1,531.38 |
| Mar 4, 2016 | 1,529.71 |
| Mar 3, 2016 | 1,531.84 |
| Mar 2, 2016 | 1,507.95 |
| Mar 1, 2016 | 1,480.57 |
| Feb 29, 2016 | 1,438.05 |
| Feb 26, 2016 | 1,454.33 |
| Feb 25, 2016 | 1,463.53 |
| Feb 24, 2016 | 1,463.53 |
| Feb 23, 2016 | 1,456.69 |
| Feb 22, 2016 | 1,477.00 |
| Feb 19, 2016 | 1,462.85 |
| Feb 18, 2016 | 1,465.66 |
| Feb 17, 2016 | 1,457.91 |
| Feb 16, 2016 | 1,447.03 |
| Feb 12, 2016 | 1,460.72 |
| Feb 11, 2016 | 1,420.79 |
| Feb 10, 2016 | 1,432.35 |
| Feb 9, 2016 | 1,436.84 |
| Feb 8, 2016 | 1,455.55 |
| Feb 5, 2016 | 1,451.06 |
| Feb 4, 2016 | 1,460.26 |
| Feb 3, 2016 | 1,445.58 |
| Feb 2, 2016 | 1,424.29 |
| Feb 1, 2016 | 1,460.26 |
| Jan 29, 2016 | 1,475.86 |
| Jan 28, 2016 | 1,428.85 |
| Jan 27, 2016 | 1,397.14 |
| Jan 26, 2016 | 1,389.38 |
| Jan 25, 2016 | 1,368.54 |
| Jan 22, 2016 | 1,400.71 |
| Jan 21, 2016 | 1,340.70 |
| Jan 20, 2016 | 1,349.45 |
| Jan 19, 2016 | 1,345.87 |
| Jan 15, 2016 | 1,329.59 |
| Jan 14, 2016 | 1,365.04 |
| Jan 13, 2016 | 1,367.17 |
| Jan 12, 2016 | 1,365.27 |
| Jan 11, 2016 | 1,345.19 |
| Jan 8, 2016 | 1,348.69 |
| Jan 7, 2016 | 1,363.36 |
| Jan 6, 2016 | 1,388.16 |
| Jan 5, 2016 | 1,395.99 |
| Jan 4, 2016 | 1,382.30 |
| Dec 31, 2015 | 1,403.75 |
| Dec 30, 2015 | 28,334.59 |
| Dec 29, 2015 | 28,785.58 |
| Dec 28, 2015 | 28,481.35 |
| Dec 24, 2015 | 28,771.82 |
| Dec 23, 2015 | 28,562.38 |
| Dec 22, 2015 | 27,982.97 |
| Dec 21, 2015 | 28,012.02 |
| Dec 18, 2015 | 27,678.74 |
| Dec 17, 2015 | 27,949.33 |
| Dec 16, 2015 | 28,215.34 |
| Dec 15, 2015 | 27,726.13 |
| Dec 14, 2015 | 27,299.60 |
| Dec 11, 2015 | 27,741.42 |
| Dec 10, 2015 | 28,172.54 |
| Dec 9, 2015 | 28,102.21 |
| Dec 8, 2015 | 27,394.39 |
| Dec 7, 2015 | 28,145.02 |
| Dec 4, 2015 | 28,400.33 |
| Dec 3, 2015 | 28,609.77 |
| Dec 2, 2015 | 28,776.41 |
| Dec 1, 2015 | 28,699.97 |
| Nov 30, 2015 | 28,438.55 |
| Nov 27, 2015 | 28,429.38 |
| Nov 25, 2015 | 28,767.24 |
| Nov 24, 2015 | 28,566.97 |
| Nov 23, 2015 | 28,709.14 |
| Nov 20, 2015 | 28,932.35 |
| Nov 19, 2015 | 28,965.98 |
| Nov 18, 2015 | 28,828.39 |
| Nov 17, 2015 | 28,453.83 |
| Nov 16, 2015 | 28,690.80 |
| Nov 13, 2015 | 28,819.22 |
| Nov 12, 2015 | 29,170.84 |
| Nov 11, 2015 | 29,436.85 |
| Nov 10, 2015 | 29,446.02 |
| Nov 9, 2015 | 29,335.95 |
| Nov 6, 2015 | 29,588.20 |
| Nov 5, 2015 | 29,721.20 |
| Nov 4, 2015 | 29,806.81 |
| Nov 3, 2015 | 30,458.08 |
| Nov 2, 2015 | 30,253.22 |
| Oct 30, 2015 | 30,124.80 |
| Oct 29, 2015 | 30,458.08 |
| Oct 28, 2015 | 30,681.28 |
| Oct 27, 2015 | 30,643.06 |
| Oct 26, 2015 | 30,880.02 |
| Oct 23, 2015 | 30,961.05 |
| Oct 22, 2015 | 30,747.02 |
| Oct 21, 2015 | 30,325.07 |
| Oct 20, 2015 | 29,978.04 |
| Oct 19, 2015 | 30,325.07 |
| Oct 16, 2015 | 30,947.29 |
| Oct 15, 2015 | 31,003.86 |
| Oct 14, 2015 | 30,604.84 |
| Oct 13, 2015 | 30,670.58 |
| Oct 12, 2015 | 31,516.00 |
| Oct 9, 2015 | 31,136.86 |
| Oct 8, 2015 | 31,211.77 |
| Oct 7, 2015 | 31,078.77 |
| Oct 6, 2015 | 31,132.28 |
| Oct 5, 2015 | 30,717.97 |
| Oct 2, 2015 | 30,372.47 |
| Oct 1, 2015 | 29,559.15 |
| Sep 30, 2015 | 29,825.16 |
| Sep 29, 2015 | 28,504.25 |
| Sep 28, 2015 | 28,115.80 |
| Sep 25, 2015 | 28,675.41 |
| Sep 24, 2015 | 29,004.32 |
| Sep 23, 2015 | 28,370.30 |
| Sep 22, 2015 | 28,781.07 |
| Sep 21, 2015 | 29,272.22 |
| Sep 18, 2015 | 30,053.59 |
| Sep 17, 2015 | 30,113.12 |
| Sep 16, 2015 | 30,145.86 |
| Sep 15, 2015 | 29,821.41 |
| Sep 14, 2015 | 29,590.72 |
| Sep 11, 2015 | 29,410.63 |
| Sep 10, 2015 | 29,470.17 |
| Sep 9, 2015 | 28,504.25 |
| Sep 8, 2015 | 28,897.16 |
| Sep 4, 2015 | 28,403.04 |
| Sep 3, 2015 | 28,989.44 |
| Sep 2, 2015 | 28,795.96 |
| Sep 1, 2015 | 28,328.63 |
| Aug 31, 2015 | 28,906.10 |
| Aug 28, 2015 | 28,726.01 |
| Aug 27, 2015 | 28,708.15 |
| Aug 26, 2015 | 27,742.23 |
| Aug 25, 2015 | 27,213.88 |
| Aug 24, 2015 | 27,094.81 |
| Aug 21, 2015 | 27,722.88 |
| Aug 20, 2015 | 28,328.63 |
| Aug 19, 2015 | 28,657.54 |
| Aug 18, 2015 | 28,615.87 |
| Aug 17, 2015 | 28,615.87 |
| Aug 14, 2015 | 28,734.94 |
| Aug 13, 2015 | 28,647.13 |
| Aug 12, 2015 | 29,221.62 |
| Aug 11, 2015 | 29,127.85 |
| Aug 10, 2015 | 29,711.27 |
| Aug 7, 2015 | 29,507.37 |
| Aug 6, 2015 | 29,221.62 |
| Aug 5, 2015 | 29,202.27 |
| Aug 4, 2015 | 29,050.46 |
| Aug 3, 2015 | 28,647.13 |
| Jul 31, 2015 | 28,809.35 |
| Jul 30, 2015 | 28,572.71 |
| Jul 29, 2015 | 28,794.47 |
| Jul 28, 2015 | 28,940.33 |
| Jul 27, 2015 | 28,714.10 |
| Jul 24, 2015 | 29,115.95 |
| Jul 23, 2015 | 29,468.68 |
| Jul 22, 2015 | 29,843.73 |
| Jul 21, 2015 | 29,961.31 |
| Jul 20, 2015 | 29,885.41 |
| Jul 17, 2015 | 30,133.96 |
| Jul 16, 2015 | 30,110.14 |
| Jul 15, 2015 | 30,169.68 |
| Jul 14, 2015 | 30,196.46 |
| Jul 13, 2015 | 29,885.41 |
| Jul 10, 2015 | 29,523.75 |
| Jul 9, 2015 | 29,098.09 |
| Jul 8, 2015 | 28,554.85 |
| Jul 7, 2015 | 28,912.05 |
| Jul 6, 2015 | 29,120.41 |
| Jul 2, 2015 | 29,925.59 |
| Jul 1, 2015 | 29,446.35 |
| Jun 30, 2015 | 29,577.32 |
| Jun 29, 2015 | 28,326.50 |
| Jun 26, 2015 | 29,127.09 |
| Jun 25, 2015 | 29,277.02 |
| Jun 24, 2015 | 29,573.97 |
| Jun 23, 2015 | 29,502.64 |
| Jun 22, 2015 | 29,426.95 |
| Jun 19, 2015 | 29,343.98 |
| Jun 18, 2015 | 29,422.58 |
| Jun 17, 2015 | 29,352.71 |
| Jun 16, 2015 | 29,210.06 |
| Jun 15, 2015 | 29,077.60 |
| Jun 12, 2015 | 29,630.74 |
| Jun 11, 2015 | 29,697.70 |
| Jun 10, 2015 | 29,480.81 |
| Jun 9, 2015 | 29,559.41 |
| Jun 8, 2015 | 29,325.06 |
| Jun 5, 2015 | 29,237.72 |
| Jun 4, 2015 | 29,573.97 |
| Jun 3, 2015 | 29,834.53 |
| Jun 2, 2015 | 30,019.39 |
| Jun 1, 2015 | 29,706.43 |
| May 29, 2015 | 30,475.00 |
| May 28, 2015 | 30,767.58 |
| May 27, 2015 | 30,652.59 |
| May 26, 2015 | 30,652.59 |
| May 22, 2015 | 31,192.63 |
| May 21, 2015 | 31,231.93 |
| May 20, 2015 | 31,201.36 |
| May 19, 2015 | 31,077.63 |
| May 18, 2015 | 31,492.49 |
| May 15, 2015 | 31,661.34 |
| May 14, 2015 | 31,709.37 |
| May 13, 2015 | 31,386.22 |
| May 12, 2015 | 31,178.07 |
| May 11, 2015 | 30,967.00 |
| May 8, 2015 | 31,518.69 |
| May 7, 2015 | 30,849.10 |
| May 6, 2015 | 30,776.32 |
| May 5, 2015 | 30,709.36 |
| May 4, 2015 | 30,691.89 |
| May 1, 2015 | 31,284.33 |
| Apr 30, 2015 | 31,045.61 |
| Apr 29, 2015 | 31,297.43 |
| Apr 28, 2015 | 31,156.23 |
| Apr 27, 2015 | 31,188.26 |
| Apr 24, 2015 | 30,926.25 |
| Apr 23, 2015 | 30,475.00 |
| Apr 22, 2015 | 30,060.15 |
| Apr 21, 2015 | 30,268.30 |
| Apr 20, 2015 | 30,138.75 |
| Apr 17, 2015 | 30,268.30 |
| Apr 16, 2015 | 31,041.24 |
| Apr 15, 2015 | 30,656.96 |
| Apr 14, 2015 | 30,737.01 |
| Apr 13, 2015 | 30,737.01 |
| Apr 10, 2015 | 30,590.00 |
| Apr 9, 2015 | 30,674.42 |
| Apr 8, 2015 | 30,971.37 |
| Apr 7, 2015 | 31,173.70 |
| Apr 6, 2015 | 31,390.59 |
| Apr 2, 2015 | 30,891.31 |
| Apr 1, 2015 | 30,607.46 |
| Mar 31, 2015 | 29,656.94 |
| Mar 30, 2015 | 27,052.12 |
| Mar 27, 2015 | 26,680.50 |
| Mar 26, 2015 | 26,972.20 |
| Mar 25, 2015 | 27,234.60 |
| Mar 24, 2015 | 27,105.40 |
| Mar 23, 2015 | 26,866.98 |
| Mar 20, 2015 | 26,531.32 |
| Mar 19, 2015 | 26,021.18 |
| Mar 18, 2015 | 26,539.31 |
| Mar 17, 2015 | 26,902.94 |
| Mar 16, 2015 | 27,048.12 |
| Mar 13, 2015 | 26,847.00 |
| Mar 12, 2015 | 27,522.30 |
| Mar 11, 2015 | 27,295.87 |
| Mar 10, 2015 | 27,125.38 |
| Mar 9, 2015 | 27,389.11 |
| Mar 6, 2015 | 27,534.29 |
| Mar 5, 2015 | 28,088.38 |
| Mar 4, 2015 | 28,274.86 |
| Mar 3, 2015 | 28,173.63 |
| Mar 2, 2015 | 28,080.39 |
| Feb 27, 2015 | 28,376.09 |
| Feb 26, 2015 | 28,294.84 |
| Feb 25, 2015 | 28,328.14 |
| Feb 24, 2015 | 28,217.58 |
| Feb 23, 2015 | 28,141.66 |
| Feb 20, 2015 | 28,416.05 |
| Feb 19, 2015 | 28,217.58 |
| Feb 18, 2015 | 27,919.23 |
| Feb 17, 2015 | 28,318.81 |
| Feb 13, 2015 | 28,254.88 |
| Feb 12, 2015 | 27,861.95 |
| Feb 11, 2015 | 27,494.33 |
| Feb 10, 2015 | 27,692.79 |
| Feb 9, 2015 | 27,943.20 |
| Feb 6, 2015 | 27,752.73 |
| Feb 5, 2015 | 28,012.46 |
| Feb 4, 2015 | 27,591.56 |
| Feb 3, 2015 | 27,550.27 |
| Feb 2, 2015 | 27,194.64 |
| Jan 30, 2015 | 26,603.25 |
| Jan 29, 2015 | 27,351.81 |
| Jan 28, 2015 | 27,327.84 |
| Jan 27, 2015 | 27,522.30 |
| Jan 26, 2015 | 27,363.80 |
| Jan 23, 2015 | 27,704.78 |
| Jan 22, 2015 | 28,044.43 |
| Jan 21, 2015 | 27,437.06 |
| Jan 20, 2015 | 26,964.21 |
| Jan 16, 2015 | 26,906.94 |
| Jan 15, 2015 | 26,623.23 |
| Jan 14, 2015 | 26,829.68 |
| Jan 13, 2015 | 27,425.07 |
| Jan 12, 2015 | 27,421.07 |
| Jan 9, 2015 | 27,518.31 |
| Jan 8, 2015 | 27,829.98 |
| Jan 7, 2015 | 27,518.31 |
| Jan 6, 2015 | 27,174.66 |
| Jan 5, 2015 | 27,287.88 |
| Jan 2, 2015 | 27,655.50 |
| Dec 31, 2014 | 27,897.91 |
| Dec 30, 2014 | 27,779.96 |
| Dec 29, 2014 | 27,892.17 |
| Dec 26, 2014 | 27,555.53 |
| Dec 24, 2014 | 27,687.55 |
| Dec 23, 2014 | 27,943.66 |
| Dec 22, 2014 | 27,876.33 |
| Dec 19, 2014 | 27,390.52 |
| Dec 18, 2014 | 27,699.43 |
| Dec 17, 2014 | 27,634.75 |
| Dec 16, 2014 | 27,105.36 |
| Dec 15, 2014 | 27,026.15 |
| Dec 12, 2014 | 27,378.64 |
| Dec 11, 2014 | 27,758.84 |
| Dec 10, 2014 | 27,735.08 |
| Dec 9, 2014 | 28,384.59 |
| Dec 8, 2014 | 28,136.40 |
| Dec 5, 2014 | 28,618.26 |
| Dec 4, 2014 | 28,488.88 |
| Dec 3, 2014 | 29,151.60 |
| Dec 2, 2014 | 28,657.86 |
| Dec 1, 2014 | 28,706.71 |
| Nov 28, 2014 | 29,098.79 |
| Nov 26, 2014 | 29,761.51 |
| Nov 25, 2014 | 29,744.35 |
| Nov 24, 2014 | 30,290.89 |
| Nov 21, 2014 | 30,458.55 |
| Nov 20, 2014 | 30,202.44 |
| Nov 19, 2014 | 30,157.56 |
| Nov 18, 2014 | 30,029.50 |
| Nov 17, 2014 | 30,129.83 |
| Nov 14, 2014 | 30,061.18 |
| Nov 13, 2014 | 30,061.18 |
| Nov 12, 2014 | 30,041.38 |
| Nov 11, 2014 | 30,157.56 |
| Nov 10, 2014 | 30,374.06 |
| Nov 7, 2014 | 30,306.73 |
| Nov 6, 2014 | 29,897.48 |
| Nov 5, 2014 | 29,945.01 |
| Nov 4, 2014 | 29,948.97 |
| Nov 3, 2014 | 29,700.78 |
| Oct 31, 2014 | 29,680.98 |
| Oct 30, 2014 | 29,480.32 |
| Oct 29, 2014 | 29,179.32 |
| Oct 28, 2014 | 28,943.02 |
| Oct 27, 2014 | 28,638.06 |
| Oct 24, 2014 | 29,010.34 |
| Oct 23, 2014 | 28,789.88 |
| Oct 22, 2014 | 28,638.06 |
| Oct 21, 2014 | 28,923.21 |
| Oct 20, 2014 | 28,814.96 |
| Oct 17, 2014 | 28,742.35 |
| Oct 16, 2014 | 28,537.73 |
| Oct 15, 2014 | 29,143.68 |
| Oct 14, 2014 | 29,236.09 |
| Oct 13, 2014 | 29,423.55 |
| Oct 10, 2014 | 29,251.93 |
| Oct 9, 2014 | 29,480.32 |
| Oct 8, 2014 | 29,989.89 |
| Oct 7, 2014 | 29,680.98 |
| Oct 6, 2014 | 29,616.29 |
| Oct 3, 2014 | 29,720.59 |
| Oct 2, 2014 | 29,519.92 |
| Oct 1, 2014 | 29,624.21 |
| Sep 30, 2014 | 29,669.10 |
| Sep 29, 2014 | 279.93 |
| Sep 26, 2014 | 280.93 |
| Sep 25, 2014 | 280.98 |
| Sep 24, 2014 | 282.46 |
| Sep 23, 2014 | 279.26 |
| Sep 22, 2014 | 281.32 |
| Sep 19, 2014 | 278.26 |
| Sep 18, 2014 | 285.36 |
| Sep 17, 2014 | 282.27 |
| Sep 16, 2014 | 283.53 |
| Sep 15, 2014 | 282.68 |
| Sep 12, 2014 | 284.78 |
| Sep 11, 2014 | 285.32 |
| Sep 10, 2014 | 287.68 |
| Sep 9, 2014 | 284.18 |
| Sep 8, 2014 | 286.05 |
| Sep 5, 2014 | 287.30 |
| Sep 4, 2014 | 282.12 |
| Sep 3, 2014 | 286.80 |
| Sep 2, 2014 | 284.55 |
| Aug 29, 2014 | 281.17 |
| Aug 28, 2014 | 278.00 |
| Aug 27, 2014 | 280.74 |
| Aug 26, 2014 | 278.83 |
| Aug 25, 2014 | 278.49 |
| Aug 22, 2014 | 279.82 |
| Aug 21, 2014 | 283.64 |
| Aug 20, 2014 | 283.79 |
| Aug 19, 2014 | 284.14 |
| Aug 18, 2014 | 287.42 |
| Aug 15, 2014 | 286.69 |
| Aug 14, 2014 | 286.46 |
| Aug 13, 2014 | 286.80 |
| Aug 12, 2014 | 286.50 |
| Aug 11, 2014 | 285.92 |
| Aug 8, 2014 | 284.82 |
| Aug 7, 2014 | 284.18 |
| Aug 6, 2014 | 283.83 |
| Aug 5, 2014 | 283.49 |
| Aug 4, 2014 | 286.97 |
| Aug 1, 2014 | 284.86 |
| Jul 31, 2014 | 285.58 |
| Jul 30, 2014 | 290.13 |
| Jul 29, 2014 | 295.65 |
| Jul 28, 2014 | 295.16 |
| Jul 25, 2014 | 296.34 |
| Jul 24, 2014 | 296.38 |
| Jul 23, 2014 | 295.73 |
| Jul 22, 2014 | 295.05 |
| Jul 21, 2014 | 294.66 |
| Jul 18, 2014 | 293.37 |
| Jul 17, 2014 | 293.93 |
| Jul 16, 2014 | 296.08 |
| Jul 15, 2014 | 299.88 |
| Jul 14, 2014 | 300.12 |
| Jul 11, 2014 | 301.34 |
| Jul 10, 2014 | 300.80 |
| Jul 9, 2014 | 303.02 |
| Jul 8, 2014 | 300.50 |
| Jul 7, 2014 | 299.90 |
| Jul 3, 2014 | 300.68 |
| Jul 2, 2014 | 298.18 |
| Jul 1, 2014 | 296.47 |
| Jun 30, 2014 | 298.67 |
| Jun 27, 2014 | 295.44 |
| Jun 26, 2014 | 296.15 |
| Jun 25, 2014 | 299.04 |
| Jun 24, 2014 | 298.67 |
| Jun 23, 2014 | 296.88 |
| Jun 20, 2014 | 293.61 |
| Jun 19, 2014 | 294.49 |
| Jun 18, 2014 | 295.52 |
| Jun 17, 2014 | 292.47 |
| Jun 16, 2014 | 296.50 |
| Jun 13, 2014 | 295.63 |
| Jun 12, 2014 | 298.16 |
| Jun 11, 2014 | 297.32 |
| Jun 10, 2014 | 299.34 |
| Jun 9, 2014 | 301.61 |
| Jun 6, 2014 | 301.61 |
| Jun 5, 2014 | 298.67 |
| Jun 4, 2014 | 297.17 |
| Jun 3, 2014 | 298.31 |
| Jun 2, 2014 | 295.11 |
| May 30, 2014 | 295.07 |
| May 29, 2014 | 299.41 |
| May 28, 2014 | 297.57 |
| May 27, 2014 | 293.89 |
| May 23, 2014 | 298.42 |
| May 22, 2014 | 297.61 |
| May 21, 2014 | 295.37 |
| May 20, 2014 | 292.40 |
| May 19, 2014 | 298.09 |
| May 16, 2014 | 299.37 |
| May 15, 2014 | 298.09 |
| May 14, 2014 | 300.85 |
| May 13, 2014 | 301.28 |
| May 12, 2014 | 299.41 |
| May 9, 2014 | 295.37 |
| May 8, 2014 | 293.89 |
| May 7, 2014 | 286.08 |
| May 6, 2014 | 285.27 |
| May 5, 2014 | 284.86 |
| May 2, 2014 | 286.77 |
| May 1, 2014 | 283.54 |
| Apr 30, 2014 | 284.23 |
| Apr 29, 2014 | 278.80 |
| Apr 28, 2014 | 276.96 |
| Apr 25, 2014 | 277.81 |
| Apr 24, 2014 | 279.87 |
| Apr 23, 2014 | 279.68 |
| Apr 22, 2014 | 280.16 |
| Apr 21, 2014 | 280.09 |
| Apr 17, 2014 | 282.40 |
| Apr 16, 2014 | 281.63 |
| Apr 15, 2014 | 279.75 |
| Apr 14, 2014 | 283.06 |
| Apr 11, 2014 | 284.08 |
| Apr 10, 2014 | 283.76 |
| Apr 9, 2014 | 283.91 |
| Apr 8, 2014 | 283.80 |
| Apr 7, 2014 | 281.70 |
| Apr 4, 2014 | 279.53 |
| Apr 3, 2014 | 277.40 |
| Apr 2, 2014 | 279.42 |
| Apr 1, 2014 | 278.65 |
| Mar 31, 2014 | 276.56 |
| Mar 28, 2014 | 0.26 |
| Mar 27, 2014 | 0.28 |
| Mar 26, 2014 | 0.28 |
| Mar 25, 2014 | 0.27 |
| Mar 24, 2014 | 0.27 |
| Mar 21, 2014 | 0.27 |
| Mar 20, 2014 | 0.27 |
| Mar 19, 2014 | 0.26 |
| Mar 18, 2014 | 0.27 |
| Mar 17, 2014 | 0.26 |
| Mar 14, 2014 | 0.26 |
| Mar 13, 2014 | 0.26 |
| Mar 12, 2014 | 0.26 |
| Mar 11, 2014 | 0.26 |
| Mar 10, 2014 | 0.26 |
| Mar 7, 2014 | 0.27 |
| Mar 6, 2014 | 0.27 |
| Mar 5, 2014 | 0.27 |
| Mar 4, 2014 | 0.27 |
| Mar 3, 2014 | 0.26 |
| Feb 28, 2014 | 0.27 |
| Feb 27, 2014 | 0.27 |
| Feb 26, 2014 | 0.27 |
| Feb 25, 2014 | 0.27 |
| Feb 24, 2014 | 0.27 |
| Feb 21, 2014 | 0.27 |
| Feb 20, 2014 | 0.27 |
| Feb 19, 2014 | 0.27 |
| Feb 18, 2014 | 0.27 |
| Feb 14, 2014 | 0.27 |
| Feb 13, 2014 | 0.27 |
| Feb 12, 2014 | 0.27 |
| Feb 11, 2014 | 0.27 |
| Feb 10, 2014 | 0.26 |
| Feb 7, 2014 | 0.26 |
| Feb 6, 2014 | 0.26 |
| Feb 5, 2014 | 0.26 |
| Feb 4, 2014 | 0.26 |
| Feb 3, 2014 | 0.25 |
| Jan 31, 2014 | 0.26 |
| Jan 30, 2014 | 0.26 |
| Jan 29, 2014 | 0.26 |
| Jan 28, 2014 | 0.27 |
| Jan 27, 2014 | 0.27 |
| Jan 24, 2014 | 0.28 |
| Jan 23, 2014 | 0.28 |
| Jan 22, 2014 | 0.28 |
| Jan 21, 2014 | 0.28 |
| Jan 17, 2014 | 0.29 |
| Jan 16, 2014 | 0.29 |
| Jan 15, 2014 | 0.29 |
| Jan 14, 2014 | 0.29 |
| Jan 13, 2014 | 0.29 |
| Jan 10, 2014 | 0.28 |
| Jan 9, 2014 | 0.30 |
| Jan 8, 2014 | 0.30 |
| Jan 7, 2014 | 0.30 |
| Jan 6, 2014 | 0.30 |
| Jan 3, 2014 | 0.30 |
| Jan 2, 2014 | 0.30 |
| Dec 31, 2013 | 0.31 |
| Dec 30, 2013 | 147.35 |
| Dec 27, 2013 | 146.42 |
| Dec 26, 2013 | 145.04 |
| Dec 24, 2013 | 144.56 |
| Dec 23, 2013 | 143.35 |
| Dec 20, 2013 | 143.89 |
| Dec 19, 2013 | 144.48 |
| Dec 18, 2013 | 144.64 |
| Dec 17, 2013 | 144.38 |
| Dec 16, 2013 | 144.05 |
| Dec 13, 2013 | 142.88 |
| Dec 12, 2013 | 143.62 |
| Dec 11, 2013 | 143.25 |
| Dec 10, 2013 | 145.32 |
| Dec 9, 2013 | 144.43 |
| Dec 6, 2013 | 146.15 |
| Dec 5, 2013 | 149.92 |
| Dec 4, 2013 | 145.67 |
| Dec 3, 2013 | 145.93 |
| Dec 2, 2013 | 144.88 |
| Nov 29, 2013 | 146.64 |
| Nov 27, 2013 | 148.03 |
| Nov 26, 2013 | 148.96 |
| Nov 25, 2013 | 149.54 |
| Nov 22, 2013 | 150.41 |
| Nov 21, 2013 | 148.70 |
| Nov 20, 2013 | 149.28 |
| Nov 19, 2013 | 149.48 |
| Nov 18, 2013 | 151.71 |
| Nov 15, 2013 | 149.16 |
| Nov 14, 2013 | 144.31 |
| Nov 13, 2013 | 142.69 |
| Nov 12, 2013 | 146.00 |
| Nov 11, 2013 | 145.74 |
| Nov 8, 2013 | 148.16 |
| Nov 7, 2013 | 150.98 |
| Nov 6, 2013 | 154.61 |
| Nov 5, 2013 | 154.02 |
| Nov 4, 2013 | 155.45 |
| Nov 1, 2013 | 155.27 |
| Oct 31, 2013 | 155.17 |
| Oct 30, 2013 | 154.61 |
| Oct 29, 2013 | 154.35 |
| Oct 28, 2013 | 154.18 |
| Oct 25, 2013 | 154.19 |
| Oct 24, 2013 | 155.46 |
| Oct 23, 2013 | 156.53 |
| Oct 22, 2013 | 157.15 |
| Oct 21, 2013 | 156.98 |
| Oct 18, 2013 | 157.73 |
| Oct 17, 2013 | 157.89 |
| Oct 16, 2013 | 158.54 |
| Oct 15, 2013 | 158.84 |
| Oct 14, 2013 | 157.24 |
| Oct 11, 2013 | 156.17 |
| Oct 10, 2013 | 157.76 |
| Oct 9, 2013 | 154.19 |
| Oct 8, 2013 | 156.20 |
| Oct 7, 2013 | 157.56 |
| Oct 4, 2013 | 156.88 |
| Oct 3, 2013 | 156.76 |
| Oct 2, 2013 | 155.04 |
| Oct 1, 2013 | 153.62 |
| Sep 30, 2013 | 154.96 |
| Sep 27, 2013 | 94.03 |
| Sep 26, 2013 | 94.65 |
| Sep 25, 2013 | 96.62 |
| Sep 24, 2013 | 97.68 |
| Sep 23, 2013 | 99.19 |
| Sep 20, 2013 | 97.83 |
| Sep 19, 2013 | 99.01 |
| Sep 18, 2013 | 99.24 |
| Sep 17, 2013 | 95.13 |
| Sep 16, 2013 | 95.05 |
| Sep 13, 2013 | 92.97 |
| Sep 12, 2013 | 94.50 |
| Sep 11, 2013 | 96.22 |
| Sep 10, 2013 | 95.20 |
| Sep 9, 2013 | 93.05 |
| Sep 6, 2013 | 92.63 |
| Sep 5, 2013 | 91.47 |
| Sep 4, 2013 | 88.56 |
| Sep 3, 2013 | 87.61 |
| Aug 30, 2013 | 86.21 |
| Aug 29, 2013 | 87.08 |
| Aug 28, 2013 | 87.07 |
| Aug 27, 2013 | 87.59 |
| Aug 26, 2013 | 88.82 |
| Aug 23, 2013 | 89.21 |
| Aug 22, 2013 | 88.61 |
| Aug 21, 2013 | 87.68 |
| Aug 20, 2013 | 87.83 |
| Aug 19, 2013 | 87.41 |
| Aug 16, 2013 | 89.41 |
| Aug 15, 2013 | 91.03 |
| Aug 14, 2013 | 91.42 |
| Aug 13, 2013 | 91.02 |
| Aug 12, 2013 | 92.05 |
| Aug 9, 2013 | 91.08 |
| Aug 8, 2013 | 91.71 |
| Aug 7, 2013 | 89.65 |
| Aug 6, 2013 | 90.23 |
| Aug 5, 2013 | 90.53 |
| Aug 2, 2013 | 91.42 |
| Aug 1, 2013 | 89.22 |
| Jul 31, 2013 | 89.66 |
| Jul 30, 2013 | 89.63 |
| Jul 29, 2013 | 88.68 |
| Jul 26, 2013 | 89.24 |
| Jul 25, 2013 | 90.43 |
| Jul 24, 2013 | 91.07 |
| Jul 23, 2013 | 92.14 |
| Jul 22, 2013 | 90.05 |
| Jul 19, 2013 | 91.80 |
| Jul 18, 2013 | 91.63 |
| Jul 17, 2013 | 90.43 |
| Jul 16, 2013 | 86.81 |
| Jul 15, 2013 | 87.62 |
| Jul 12, 2013 | 86.43 |
| Jul 11, 2013 | 86.37 |
| Jul 10, 2013 | 86.07 |
| Jul 9, 2013 | 87.61 |
| Jul 8, 2013 | 87.83 |
| Jul 5, 2013 | 87.83 |
| Jul 3, 2013 | 88.71 |
| Jul 2, 2013 | 88.49 |
| Jul 1, 2013 | 89.62 |
| Jun 28, 2013 | 240,237.50 |
| Jun 27, 2013 | 240,014.53 |
| Jun 26, 2013 | 236,317.01 |
| Jun 25, 2013 | 228,652.52 |
| Jun 24, 2013 | 224,592.66 |
| Jun 21, 2013 | 223,459.25 |
| Jun 20, 2013 | 225,949.04 |
| Jun 19, 2013 | 230,742.83 |
| Jun 18, 2013 | 234,031.60 |
| Jun 17, 2013 | 234,496.10 |
| Jun 14, 2013 | 239,875.18 |
| Jun 13, 2013 | 231,736.90 |
| Jun 12, 2013 | 228,290.20 |
| Jun 11, 2013 | 229,479.36 |
| Jun 10, 2013 | 234,997.79 |
| Jun 7, 2013 | 238,360.87 |
| Jun 6, 2013 | 239,327.06 |
| Jun 5, 2013 | 236,707.20 |
| Jun 4, 2013 | 241,946.91 |
| Jun 3, 2013 | 240,265.37 |
| May 31, 2013 | 245,532.98 |
| May 30, 2013 | 241,946.91 |
| May 29, 2013 | 245,254.26 |
| May 28, 2013 | 242,913.10 |
| May 24, 2013 | 245,337.88 |
| May 23, 2013 | 246,359.80 |
| May 22, 2013 | 244,696.85 |
| May 21, 2013 | 244,641.10 |
| May 20, 2013 | 246,285.49 |
| May 17, 2013 | 244,696.85 |
| May 16, 2013 | 246,805.74 |
| May 15, 2013 | 253,699.14 |
| May 14, 2013 | 250,373.22 |
| May 13, 2013 | 249,156.18 |
| May 10, 2013 | 249,016.84 |
| May 9, 2013 | 255,101.96 |
| May 8, 2013 | 256,532.68 |
| May 7, 2013 | 255,101.96 |
| May 6, 2013 | 257,591.75 |
| May 3, 2013 | 256,133.18 |
| May 2, 2013 | 255,724.41 |
| May 1, 2013 | 247,669.74 |
| Apr 30, 2013 | 252,556.42 |
| Apr 29, 2013 | 248,886.77 |
| Apr 26, 2013 | 246,313.36 |
| Apr 25, 2013 | 248,338.64 |
| Apr 24, 2013 | 249,016.84 |
| Apr 23, 2013 | 250,103.79 |
| Apr 22, 2013 | 251,450.88 |
| Apr 19, 2013 | 253,048.82 |
| Apr 18, 2013 | 247,855.55 |
| Apr 17, 2013 | 250,772.69 |
| Apr 16, 2013 | 245,263.55 |
| Apr 15, 2013 | 242,207.04 |
| Apr 12, 2013 | 251,450.88 |
| Apr 11, 2013 | 252,129.07 |
| Apr 10, 2013 | 251,859.66 |
| Apr 9, 2013 | 252,779.39 |
| Apr 8, 2013 | 250,503.28 |
| Apr 5, 2013 | 245,635.17 |
| Apr 4, 2013 | 250,103.79 |
| Apr 3, 2013 | 250,345.34 |
| Apr 2, 2013 | 249,211.93 |
| Apr 1, 2013 | 257,127.25 |
| Mar 28, 2013 | 87.13 |
| Mar 27, 2013 | 85.40 |
| Mar 26, 2013 | 86.66 |
| Mar 25, 2013 | 89.75 |
| Mar 22, 2013 | 89.01 |
| Mar 21, 2013 | 89.75 |
| Mar 20, 2013 | 89.29 |
| Mar 19, 2013 | 88.80 |
| Mar 18, 2013 | 90.78 |
| Mar 15, 2013 | 90.80 |
| Mar 14, 2013 | 91.82 |
| Mar 13, 2013 | 91.01 |
| Mar 12, 2013 | 91.43 |
| Mar 11, 2013 | 91.38 |
| Mar 8, 2013 | 91.96 |
| Mar 7, 2013 | 91.50 |
| Mar 6, 2013 | 90.97 |
| Mar 5, 2013 | 92.18 |
| Mar 4, 2013 | 92.98 |
| Mar 1, 2013 | 91.47 |
| Feb 28, 2013 | 91.49 |
| Feb 27, 2013 | 90.88 |
| Feb 26, 2013 | 90.01 |
| Feb 25, 2013 | 89.63 |
| Feb 22, 2013 | 91.31 |
| Feb 21, 2013 | 90.88 |
| Feb 20, 2013 | 90.95 |
| Feb 19, 2013 | 93.33 |
| Feb 15, 2013 | 91.98 |
| Feb 14, 2013 | 93.13 |
| Feb 13, 2013 | 93.72 |
| Feb 12, 2013 | 92.76 |
| Feb 11, 2013 | 93.46 |
| Feb 8, 2013 | 92.90 |
| Feb 7, 2013 | 92.80 |
| Feb 6, 2013 | 91.90 |
| Feb 5, 2013 | 91.55 |
| Feb 4, 2013 | 91.37 |
| Feb 1, 2013 | 91.48 |
| Jan 31, 2013 | 91.38 |
| Jan 30, 2013 | 90.74 |
| Jan 29, 2013 | 90.64 |
| Jan 28, 2013 | 89.82 |
| Jan 25, 2013 | 92.80 |
| Jan 24, 2013 | 91.15 |
| Jan 23, 2013 | 91.66 |
| Jan 22, 2013 | 91.97 |
| Jan 18, 2013 | 92.60 |
| Jan 17, 2013 | 90.39 |
| Jan 16, 2013 | 91.15 |
| Jan 15, 2013 | 91.52 |
| Jan 14, 2013 | 91.53 |
| Jan 11, 2013 | 91.65 |
| Jan 10, 2013 | 92.21 |
| Jan 9, 2013 | 90.85 |
| Jan 8, 2013 | 90.23 |
| Jan 7, 2013 | 90.55 |
| Jan 4, 2013 | 90.73 |
| Jan 3, 2013 | 90.51 |
| Jan 2, 2013 | 89.78 |
| Dec 31, 2012 | 88.67 |
| Dec 28, 2012 | 118.46 |
| Dec 27, 2012 | 114.62 |
| Dec 26, 2012 | 114.42 |
| Dec 24, 2012 | 113.53 |
| Dec 21, 2012 | 113.88 |
| Dec 20, 2012 | 116.98 |
| Dec 19, 2012 | 116.25 |
| Dec 18, 2012 | 115.88 |
| Dec 17, 2012 | 115.08 |
| Dec 14, 2012 | 114.57 |
| Dec 13, 2012 | 114.04 |
| Dec 12, 2012 | 114.18 |
| Dec 11, 2012 | 112.72 |
| Dec 10, 2012 | 111.42 |
| Dec 7, 2012 | 110.40 |
| Dec 6, 2012 | 110.14 |
| Dec 5, 2012 | 110.12 |
| Dec 4, 2012 | 109.18 |
| Dec 3, 2012 | 107.63 |
| Nov 30, 2012 | 109.82 |
| Nov 29, 2012 | 108.78 |
| Nov 28, 2012 | 108.34 |
| Nov 27, 2012 | 106.66 |
| Nov 26, 2012 | 107.00 |
| Nov 23, 2012 | 107.83 |
| Nov 21, 2012 | 107.45 |
| Nov 20, 2012 | 108.28 |
| Nov 19, 2012 | 108.10 |
| Nov 16, 2012 | 107.24 |
| Nov 15, 2012 | 108.34 |
| Nov 14, 2012 | 105.17 |
| Nov 13, 2012 | 105.20 |
| Nov 12, 2012 | 106.85 |
| Nov 9, 2012 | 106.08 |
| Nov 8, 2012 | 107.50 |
| Nov 7, 2012 | 107.90 |
| Nov 6, 2012 | 108.06 |
| Nov 5, 2012 | 108.85 |
| Nov 2, 2012 | 109.00 |
| Nov 1, 2012 | 108.64 |
| Oct 31, 2012 | 107.63 |
| Oct 26, 2012 | 106.23 |
| Oct 25, 2012 | 105.56 |
| Oct 24, 2012 | 105.54 |
| Oct 23, 2012 | 105.77 |
| Oct 22, 2012 | 106.48 |
| Oct 19, 2012 | 106.21 |
| Oct 18, 2012 | 108.64 |
| Oct 17, 2012 | 107.72 |
| Oct 16, 2012 | 106.83 |
| Oct 15, 2012 | 106.15 |
| Oct 12, 2012 | 105.90 |
| Oct 11, 2012 | 106.36 |
| Oct 10, 2012 | 105.72 |
| Oct 9, 2012 | 105.78 |
| Oct 8, 2012 | 106.05 |
| Oct 5, 2012 | 106.11 |
| Oct 4, 2012 | 106.23 |
| Oct 3, 2012 | 103.41 |
| Oct 2, 2012 | 101.84 |
| Oct 1, 2012 | 101.64 |
| Sep 28, 2012 | 17,200.04 |
| Sep 27, 2012 | 17,218.47 |
| Sep 26, 2012 | 17,061.86 |
| Sep 25, 2012 | 16,886.82 |
| Sep 24, 2012 | 16,748.64 |
| Sep 21, 2012 | 16,567.23 |
| Sep 20, 2012 | 16,961.23 |
| Sep 19, 2012 | 17,032.80 |
| Sep 18, 2012 | 17,138.39 |
| Sep 17, 2012 | 17,282.95 |
| Sep 14, 2012 | 17,358.78 |
| Sep 13, 2012 | 17,740.73 |
| Sep 12, 2012 | 17,798.13 |
| Sep 11, 2012 | 17,849.86 |
| Sep 10, 2012 | 17,552.94 |
| Sep 7, 2012 | 17,555.07 |
| Sep 6, 2012 | 17,251.77 |
| Sep 5, 2012 | 17,208.55 |
| Sep 4, 2012 | 17,218.47 |
| Aug 31, 2012 | 17,377.91 |
| Aug 30, 2012 | 17,088.79 |
| Aug 29, 2012 | 17,181.62 |
| Aug 28, 2012 | 17,285.08 |
| Aug 27, 2012 | 17,115.71 |
| Aug 24, 2012 | 17,285.08 |
| Aug 23, 2012 | 17,260.28 |
| Aug 22, 2012 | 17,224.84 |
| Aug 21, 2012 | 17,342.48 |
| Aug 20, 2012 | 17,383.58 |
| Aug 17, 2012 | 17,375.78 |
| Aug 16, 2012 | 17,177.37 |
| Aug 15, 2012 | 17,084.53 |
| Aug 14, 2012 | 17,088.79 |
| Aug 13, 2012 | 17,237.60 |
| Aug 10, 2012 | 17,311.30 |
| Aug 9, 2012 | 17,544.44 |
| Aug 8, 2012 | 17,573.49 |
| Aug 7, 2012 | 17,505.46 |
| Aug 6, 2012 | 17,523.89 |
| Aug 3, 2012 | 17,523.89 |
| Aug 2, 2012 | 16,891.08 |
| Aug 1, 2012 | 17,303.50 |
| Jul 31, 2012 | 17,620.97 |
| Jul 30, 2012 | 17,494.84 |
| Jul 27, 2012 | 17,530.27 |
| Jul 26, 2012 | 17,235.47 |
| Jul 25, 2012 | 17,032.80 |
| Jul 24, 2012 | 17,150.44 |
| Jul 23, 2012 | 17,305.63 |
| Jul 20, 2012 | 17,571.37 |
| Jul 19, 2012 | 17,637.27 |
| Jul 18, 2012 | 17,610.34 |
| Jul 17, 2012 | 17,443.81 |
| Jul 16, 2012 | 17,297.13 |
| Jul 13, 2012 | 17,421.14 |
| Jul 12, 2012 | 17,122.09 |
| Jul 11, 2012 | 17,348.86 |
| Jul 10, 2012 | 17,231.22 |
| Jul 9, 2012 | 17,317.68 |
| Jul 6, 2012 | 17,315.55 |
| Jul 5, 2012 | 17,431.06 |
| Jul 3, 2012 | 17,674.83 |
| Jul 2, 2012 | 17,489.17 |
| Jun 29, 2012 | 358,649.25 |
| Jun 28, 2012 | 347,667.54 |
| Jun 27, 2012 | 348,717.56 |
| Jun 26, 2012 | 346,048.71 |
| Jun 25, 2012 | 344,094.45 |
| Jun 22, 2012 | 352,246.89 |
| Jun 21, 2012 | 349,315.51 |
| Jun 20, 2012 | 355,644.96 |
| Jun 19, 2012 | 351,488.53 |
| Jun 18, 2012 | 344,823.64 |
| Jun 15, 2012 | 346,150.80 |
| Jun 14, 2012 | 346,734.14 |
| Jun 13, 2012 | 345,946.63 |
| Jun 12, 2012 | 344,109.02 |
| Jun 11, 2012 | 342,825.64 |
| Jun 8, 2012 | 350,613.49 |
| Jun 7, 2012 | 349,271.75 |
| Jun 6, 2012 | 346,354.98 |
| Jun 5, 2012 | 342,942.31 |
| Jun 4, 2012 | 338,902.57 |
| Jun 1, 2012 | 342,154.79 |
| May 31, 2012 | 344,109.02 |
| May 30, 2012 | 340,944.31 |
| May 29, 2012 | 347,813.38 |
| May 25, 2012 | 350,103.06 |
| May 24, 2012 | 346,646.63 |
| May 23, 2012 | 352,859.42 |
| May 22, 2012 | 351,648.95 |
| May 21, 2012 | 356,140.82 |
| May 18, 2012 | 351,196.84 |
| May 17, 2012 | 354,405.33 |
| May 16, 2012 | 363,651.56 |
| May 15, 2012 | 368,347.61 |
| May 14, 2012 | 378,439.72 |
| May 11, 2012 | 385,352.54 |
| May 10, 2012 | 388,517.25 |
| May 9, 2012 | 383,937.89 |
| May 8, 2012 | 387,438.04 |
| May 7, 2012 | 390,384.00 |
| May 4, 2012 | 387,802.64 |
| May 3, 2012 | 387,102.60 |
| May 2, 2012 | 389,217.28 |
| May 1, 2012 | 387,890.15 |
| Apr 30, 2012 | 389,975.65 |
| Apr 27, 2012 | 393,052.88 |
| Apr 26, 2012 | 388,633.94 |
| Apr 25, 2012 | 385,512.96 |
| Apr 24, 2012 | 385,644.22 |
| Apr 23, 2012 | 384,185.82 |
| Apr 20, 2012 | 389,261.04 |
| Apr 19, 2012 | 383,558.69 |
| Apr 18, 2012 | 381,385.68 |
| Apr 17, 2012 | 386,854.67 |
| Apr 16, 2012 | 382,844.08 |
| Apr 13, 2012 | 387,102.60 |
| Apr 12, 2012 | 392,469.51 |
| Apr 11, 2012 | 383,762.87 |
| Apr 10, 2012 | 383,383.70 |
| Apr 9, 2012 | 387,394.29 |
| Apr 5, 2012 | 388,225.59 |
| Apr 4, 2012 | 390,267.34 |
| Apr 3, 2012 | 395,342.56 |
| Apr 2, 2012 | 396,844.72 |
| Mar 30, 2012 | 0.10 |
| Mar 29, 2012 | 0.09 |
| Mar 28, 2012 | 0.09 |
| Mar 27, 2012 | 0.09 |
| Mar 26, 2012 | 0.10 |
| Mar 23, 2012 | 0.09 |
| Mar 22, 2012 | 0.09 |
| Mar 21, 2012 | 0.10 |
| Mar 20, 2012 | 0.10 |
| Mar 19, 2012 | 0.10 |
| Mar 16, 2012 | 0.10 |
| Mar 15, 2012 | 0.10 |
| Mar 14, 2012 | 0.10 |
| Mar 13, 2012 | 0.10 |
| Mar 12, 2012 | 0.10 |
| Mar 9, 2012 | 0.10 |
| Mar 8, 2012 | 0.10 |
| Mar 7, 2012 | 0.09 |
| Mar 6, 2012 | 0.09 |
| Mar 5, 2012 | 0.09 |
| Mar 2, 2012 | 0.10 |
| Mar 1, 2012 | 0.10 |
| Feb 29, 2012 | 0.10 |
| Feb 28, 2012 | 0.10 |
| Feb 27, 2012 | 0.09 |
| Feb 24, 2012 | 0.09 |
| Feb 23, 2012 | 0.09 |
| Feb 22, 2012 | 0.10 |
| Feb 21, 2012 | 0.09 |
| Feb 17, 2012 | 0.10 |
| Feb 16, 2012 | 0.09 |
| Feb 15, 2012 | 0.09 |
| Feb 14, 2012 | 0.09 |
| Feb 13, 2012 | 0.09 |
| Feb 10, 2012 | 0.09 |
| Feb 9, 2012 | 0.09 |
| Feb 8, 2012 | 0.09 |
| Feb 7, 2012 | 0.09 |
| Feb 6, 2012 | 0.09 |
| Feb 3, 2012 | 0.09 |
| Feb 2, 2012 | 0.09 |
| Feb 1, 2012 | 0.09 |
| Jan 31, 2012 | 0.09 |
| Jan 30, 2012 | 0.09 |
| Jan 27, 2012 | 0.09 |
| Jan 26, 2012 | 0.09 |
| Jan 25, 2012 | 0.09 |
| Jan 24, 2012 | 0.09 |
| Jan 23, 2012 | 0.09 |
| Jan 20, 2012 | 0.09 |
| Jan 19, 2012 | 0.09 |
| Jan 18, 2012 | 0.09 |
| Jan 17, 2012 | 0.09 |
| Jan 13, 2012 | 0.09 |
| Jan 12, 2012 | 0.09 |
| Jan 11, 2012 | 0.09 |
| Jan 10, 2012 | 0.08 |
| Jan 9, 2012 | 0.08 |
| Jan 6, 2012 | 0.09 |
| Jan 5, 2012 | 0.08 |
| Jan 4, 2012 | 0.09 |
| Jan 3, 2012 | 0.08 |
| Dec 30, 2011 | 72.65 |
| Dec 29, 2011 | 72.57 |
| Dec 28, 2011 | 70.59 |
| Dec 27, 2011 | 71.74 |
| Dec 23, 2011 | 72.57 |
| Dec 22, 2011 | 71.46 |
| Dec 21, 2011 | 72.27 |
| Dec 20, 2011 | 71.95 |
| Dec 19, 2011 | 69.93 |
| Dec 16, 2011 | 71.54 |
| Dec 15, 2011 | 69.71 |
| Dec 14, 2011 | 71.10 |
| Dec 13, 2011 | 71.14 |
| Dec 12, 2011 | 70.97 |
| Dec 9, 2011 | 71.79 |
| Dec 8, 2011 | 71.53 |
| Dec 7, 2011 | 71.96 |
| Dec 6, 2011 | 68.51 |
| Dec 5, 2011 | 68.43 |
| Dec 2, 2011 | 70.10 |
| Dec 1, 2011 | 70.56 |
| Nov 30, 2011 | 71.81 |
| Nov 29, 2011 | 68.84 |
| Nov 28, 2011 | 68.60 |
| Nov 25, 2011 | 67.01 |
| Nov 23, 2011 | 67.71 |
| Nov 22, 2011 | 70.01 |
| Nov 21, 2011 | 73.73 |
| Nov 18, 2011 | 76.29 |
| Nov 17, 2011 | 75.94 |
| Nov 16, 2011 | 74.93 |
| Nov 15, 2011 | 73.77 |
| Nov 14, 2011 | 73.63 |
| Nov 11, 2011 | 73.30 |
| Nov 10, 2011 | 71.96 |
| Nov 9, 2011 | 71.01 |
| Nov 8, 2011 | 73.61 |
| Nov 7, 2011 | 72.82 |
| Nov 4, 2011 | 73.28 |
| Nov 3, 2011 | 72.63 |
| Nov 2, 2011 | 71.88 |
| Nov 1, 2011 | 70.28 |
| Oct 31, 2011 | 72.07 |
| Oct 28, 2011 | 73.95 |
| Oct 27, 2011 | 73.54 |
| Oct 26, 2011 | 71.22 |
| Oct 25, 2011 | 69.28 |
| Oct 24, 2011 | 70.29 |
| Oct 21, 2011 | 67.68 |
| Oct 20, 2011 | 66.08 |
| Oct 19, 2011 | 66.05 |
| Oct 18, 2011 | 66.51 |
| Oct 17, 2011 | 65.17 |
| Oct 14, 2011 | 66.52 |
| Oct 13, 2011 | 64.99 |
| Oct 12, 2011 | 65.07 |
| Oct 11, 2011 | 63.68 |
| Oct 10, 2011 | 64.27 |
| Oct 7, 2011 | 61.87 |
| Oct 6, 2011 | 63.38 |
| Oct 5, 2011 | 61.74 |
| Oct 4, 2011 | 60.43 |
| Oct 3, 2011 | 59.22 |
| Sep 30, 2011 | 62.08 |
| Sep 29, 2011 | 0.08 |
| Sep 28, 2011 | 0.07 |
| Sep 27, 2011 | 0.08 |
| Sep 26, 2011 | 0.08 |
| Sep 23, 2011 | 0.07 |
| Sep 22, 2011 | 0.08 |
| Sep 21, 2011 | 0.08 |
| Sep 20, 2011 | 0.08 |
| Sep 19, 2011 | 0.09 |
| Sep 16, 2011 | 0.09 |
| Sep 15, 2011 | 0.09 |
| Sep 14, 2011 | 0.09 |
| Sep 13, 2011 | 0.08 |
| Sep 12, 2011 | 0.08 |
| Sep 9, 2011 | 0.09 |
| Sep 8, 2011 | 0.09 |
| Sep 7, 2011 | 0.09 |
| Sep 6, 2011 | 0.09 |
| Sep 2, 2011 | 0.09 |
| Sep 1, 2011 | 0.09 |
| Aug 31, 2011 | 0.09 |
| Aug 30, 2011 | 0.09 |
| Aug 29, 2011 | 0.09 |
| Aug 26, 2011 | 0.09 |
| Aug 25, 2011 | 0.09 |
| Aug 24, 2011 | 0.09 |
| Aug 23, 2011 | 0.09 |
| Aug 22, 2011 | 0.09 |
| Aug 19, 2011 | 0.09 |
| Aug 18, 2011 | 0.09 |
| Aug 17, 2011 | 0.09 |
| Aug 16, 2011 | 0.09 |
| Aug 15, 2011 | 0.09 |
| Aug 12, 2011 | 0.09 |
| Aug 11, 2011 | 0.09 |
| Aug 10, 2011 | 0.08 |
| Aug 9, 2011 | 0.08 |
| Aug 8, 2011 | 0.07 |
| Aug 5, 2011 | 0.08 |
| Aug 4, 2011 | 0.09 |
| Aug 3, 2011 | 0.09 |
| Aug 2, 2011 | 0.09 |
| Aug 1, 2011 | 0.09 |
| Jul 29, 2011 | 0.09 |
| Jul 28, 2011 | 0.09 |
| Jul 27, 2011 | 0.09 |
| Jul 26, 2011 | 0.09 |
| Jul 25, 2011 | 0.09 |
| Jul 22, 2011 | 0.10 |
| Jul 21, 2011 | 0.09 |
| Jul 20, 2011 | 0.09 |
| Jul 19, 2011 | 0.10 |
| Jul 18, 2011 | 0.10 |
| Jul 15, 2011 | 0.10 |
| Jul 14, 2011 | 0.09 |
| Jul 13, 2011 | 0.09 |
| Jul 12, 2011 | 0.09 |
| Jul 11, 2011 | 0.09 |
| Jul 8, 2011 | 0.09 |
| Jul 7, 2011 | 0.09 |
| Jul 6, 2011 | 0.09 |
| Jul 5, 2011 | 0.09 |
| Jul 1, 2011 | 0.09 |
| Jun 30, 2011 | 0.09 |
| Jun 29, 2011 | 0.18 |
| Jun 28, 2011 | 0.18 |
| Jun 27, 2011 | 0.18 |
| Jun 24, 2011 | 0.18 |
| Jun 23, 2011 | 0.18 |
| Jun 22, 2011 | 0.18 |
| Jun 21, 2011 | 0.18 |
| Jun 20, 2011 | 0.18 |
| Jun 17, 2011 | 0.18 |
| Jun 16, 2011 | 0.18 |
| Jun 15, 2011 | 0.18 |
| Jun 14, 2011 | 0.18 |
| Jun 13, 2011 | 0.18 |
| Jun 10, 2011 | 0.18 |
| Jun 9, 2011 | 0.18 |
| Jun 8, 2011 | 0.18 |
| Jun 7, 2011 | 0.19 |
| Jun 6, 2011 | 0.19 |
| Jun 3, 2011 | 0.19 |
| Jun 2, 2011 | 0.19 |
| Jun 1, 2011 | 0.18 |
| May 31, 2011 | 0.19 |
| May 27, 2011 | 0.19 |
| May 26, 2011 | 0.19 |
| May 25, 2011 | 0.18 |
| May 24, 2011 | 0.19 |
| May 23, 2011 | 0.18 |
| May 20, 2011 | 0.19 |
| May 19, 2011 | 0.19 |
| May 18, 2011 | 0.19 |
| May 17, 2011 | 0.18 |
| May 16, 2011 | 0.18 |
| May 13, 2011 | 0.18 |
| May 12, 2011 | 0.19 |
| May 11, 2011 | 0.18 |
| May 10, 2011 | 0.18 |
| May 9, 2011 | 0.18 |
| May 6, 2011 | 0.18 |
| May 5, 2011 | 0.18 |
| May 4, 2011 | 0.18 |
| May 3, 2011 | 0.18 |
| May 2, 2011 | 0.18 |
| Apr 29, 2011 | 0.19 |
| Apr 28, 2011 | 0.19 |
| Apr 27, 2011 | 0.19 |
| Apr 26, 2011 | 0.19 |
| Apr 25, 2011 | 0.18 |
| Apr 21, 2011 | 0.19 |
| Apr 20, 2011 | 0.18 |
| Apr 19, 2011 | 0.18 |
| Apr 18, 2011 | 0.18 |
| Apr 15, 2011 | 0.18 |
| Apr 14, 2011 | 0.18 |
| Apr 13, 2011 | 0.18 |
| Apr 12, 2011 | 0.17 |
| Apr 11, 2011 | 0.18 |
| Apr 8, 2011 | 0.18 |
| Apr 7, 2011 | 0.18 |
| Apr 6, 2011 | 0.18 |
| Apr 5, 2011 | 0.18 |
| Apr 4, 2011 | 0.18 |
| Apr 1, 2011 | 0.18 |
| Mar 31, 2011 | 0.17 |
| Mar 30, 2011 | 0.34 |
| Mar 29, 2011 | 0.33 |
| Mar 28, 2011 | 0.34 |
| Mar 25, 2011 | 0.35 |
| Mar 24, 2011 | 0.34 |
| Mar 23, 2011 | 0.34 |
| Mar 22, 2011 | 0.34 |
| Mar 21, 2011 | 0.34 |
| Mar 18, 2011 | 0.34 |
| Mar 17, 2011 | 0.33 |
| Mar 16, 2011 | 0.33 |
| Mar 15, 2011 | 0.33 |
| Mar 14, 2011 | 0.33 |
| Mar 11, 2011 | 0.34 |
| Mar 10, 2011 | 0.33 |
| Mar 9, 2011 | 0.35 |
| Mar 8, 2011 | 0.37 |
| Mar 7, 2011 | 0.36 |
| Mar 4, 2011 | 0.36 |
| Mar 3, 2011 | 0.36 |
| Mar 2, 2011 | 0.35 |
| Mar 1, 2011 | 0.34 |
| Feb 28, 2011 | 0.34 |
| Feb 25, 2011 | 0.34 |
| Feb 24, 2011 | 0.34 |
| Feb 23, 2011 | 0.34 |
| Feb 22, 2011 | 0.34 |
| Feb 18, 2011 | 0.35 |
| Feb 17, 2011 | 0.35 |
| Feb 16, 2011 | 0.35 |
| Feb 15, 2011 | 0.35 |
| Feb 14, 2011 | 0.35 |
| Feb 11, 2011 | 0.35 |
| Feb 10, 2011 | 0.35 |
| Feb 9, 2011 | 0.34 |
| Feb 8, 2011 | 0.35 |
| Feb 7, 2011 | 0.35 |
| Feb 4, 2011 | 0.35 |
| Feb 3, 2011 | 0.34 |
| Feb 2, 2011 | 0.35 |
| Feb 1, 2011 | 0.36 |
| Jan 31, 2011 | 0.35 |
| Jan 28, 2011 | 0.35 |
| Jan 27, 2011 | 0.35 |
| Jan 26, 2011 | 0.35 |
| Jan 25, 2011 | 0.35 |
| Jan 24, 2011 | 0.36 |
| Jan 21, 2011 | 0.36 |
| Jan 20, 2011 | 0.37 |
| Jan 19, 2011 | 0.37 |
| Jan 18, 2011 | 0.37 |
| Jan 14, 2011 | 0.37 |
| Jan 13, 2011 | 0.37 |
| Jan 12, 2011 | 0.36 |
| Jan 11, 2011 | 0.36 |
| Jan 10, 2011 | 0.36 |
| Jan 7, 2011 | 0.37 |
| Jan 6, 2011 | 0.37 |
| Jan 5, 2011 | 0.37 |
| Jan 4, 2011 | 0.36 |
| Jan 3, 2011 | 0.37 |
| Dec 31, 2010 | 0.37 |
| Dec 30, 2010 | 1.09 Mn |
| Dec 29, 2010 | 1.09 Mn |
| Dec 28, 2010 | 1.09 Mn |
| Dec 27, 2010 | 1.09 Mn |
| Dec 23, 2010 | 1.09 Mn |
| Dec 22, 2010 | 1.09 Mn |
| Dec 21, 2010 | 1.15 Mn |
| Dec 20, 2010 | 1.11 Mn |
| Dec 17, 2010 | 1.09 Mn |
| Dec 16, 2010 | 1.11 Mn |
| Dec 15, 2010 | 1.10 Mn |
| Dec 14, 2010 | 1.10 Mn |
| Dec 13, 2010 | 1.09 Mn |
| Dec 10, 2010 | 1.09 Mn |
| Dec 9, 2010 | 1.10 Mn |
| Dec 8, 2010 | 1.10 Mn |
| Dec 7, 2010 | 1.10 Mn |
| Dec 6, 2010 | 1.09 Mn |
| Dec 3, 2010 | 1.10 Mn |
| Dec 2, 2010 | 1.10 Mn |
| Dec 1, 2010 | 1.08 Mn |
| Nov 30, 2010 | 1.06 Mn |
| Nov 29, 2010 | 1.08 Mn |
| Nov 26, 2010 | 1.07 Mn |
| Nov 24, 2010 | 1.08 Mn |
| Nov 23, 2010 | 1.08 Mn |
| Nov 22, 2010 | 1.11 Mn |
| Nov 19, 2010 | 1.10 Mn |
| Nov 18, 2010 | 1.07 Mn |
| Nov 17, 2010 | 1.07 Mn |
| Nov 16, 2010 | 1.06 Mn |
| Nov 15, 2010 | 1.06 Mn |
| Nov 12, 2010 | 1.07 Mn |
| Nov 11, 2010 | 1.09 Mn |
| Nov 10, 2010 | 1.10 Mn |
| Nov 9, 2010 | 1.08 Mn |
| Nov 8, 2010 | 1.08 Mn |
| Nov 5, 2010 | 1.10 Mn |
| Nov 4, 2010 | 1.09 Mn |
| Nov 3, 2010 | 1.08 Mn |
| Nov 2, 2010 | 1.08 Mn |
| Nov 1, 2010 | 1.07 Mn |
| Oct 29, 2010 | 1.07 Mn |
| Oct 28, 2010 | 1.07 Mn |
| Oct 27, 2010 | 1.07 Mn |
| Oct 26, 2010 | 1.07 Mn |
| Oct 25, 2010 | 1.09 Mn |
| Oct 22, 2010 | 1.07 Mn |
| Oct 21, 2010 | 1.07 Mn |
| Oct 20, 2010 | 1.09 Mn |
| Oct 19, 2010 | 1.08 Mn |
| Oct 18, 2010 | 1.11 Mn |
| Oct 15, 2010 | 1.12 Mn |
| Oct 14, 2010 | 1.15 Mn |
| Oct 13, 2010 | 1.15 Mn |
| Oct 12, 2010 | 1.12 Mn |
| Oct 11, 2010 | 1.09 Mn |
| Oct 8, 2010 | 1.09 Mn |
| Oct 7, 2010 | 1.08 Mn |
| Oct 6, 2010 | 1.10 Mn |
| Oct 5, 2010 | 1.11 Mn |
| Oct 4, 2010 | 1.09 Mn |
| Oct 1, 2010 | 1.13 Mn |
| Sep 30, 2010 | 1.12 Mn |
| Sep 29, 2010 | 487,844.37 |
| Sep 28, 2010 | 484,545.36 |
| Sep 27, 2010 | 484,159.54 |
| Sep 24, 2010 | 478,101.74 |
| Sep 23, 2010 | 469,072.93 |
| Sep 22, 2010 | 470,519.87 |
| Sep 21, 2010 | 472,198.30 |
| Sep 20, 2010 | 465,388.11 |
| Sep 17, 2010 | 456,204.97 |
| Sep 16, 2010 | 469,941.09 |
| Sep 15, 2010 | 474,474.79 |
| Sep 14, 2010 | 468,899.33 |
| Sep 13, 2010 | 450,455.90 |
| Sep 10, 2010 | 449,549.14 |
| Sep 9, 2010 | 439,710.07 |
| Sep 8, 2010 | 433,420.77 |
| Sep 7, 2010 | 431,645.90 |
| Sep 3, 2010 | 443,375.62 |
| Sep 2, 2010 | 437,491.46 |
| Sep 1, 2010 | 438,938.40 |
| Aug 31, 2010 | 438,841.91 |
| Aug 30, 2010 | 430,121.80 |
| Aug 27, 2010 | 422,443.45 |
| Aug 26, 2010 | 418,777.94 |
| Aug 25, 2010 | 413,684.78 |
| Aug 24, 2010 | 421,845.39 |
| Aug 23, 2010 | 421,363.09 |
| Aug 20, 2010 | 418,179.88 |
| Aug 19, 2010 | 414,610.78 |
| Aug 18, 2010 | 426,244.04 |
| Aug 17, 2010 | 428,115.40 |
| Aug 16, 2010 | 432,571.94 |
| Aug 13, 2010 | 427,961.07 |
| Aug 12, 2010 | 423,311.61 |
| Aug 11, 2010 | 419,144.48 |
| Aug 10, 2010 | 436,411.09 |
| Aug 9, 2010 | 438,031.64 |
| Aug 6, 2010 | 436,719.75 |
| Aug 5, 2010 | 432,610.50 |
| Aug 4, 2010 | 432,668.38 |
| Aug 3, 2010 | 417,466.05 |
| Aug 2, 2010 | 417,041.63 |
| Jul 30, 2010 | 409,189.64 |
| Jul 29, 2010 | 406,122.19 |
| Jul 28, 2010 | 400,218.75 |
| Jul 27, 2010 | 406,122.19 |
| Jul 26, 2010 | 410,983.83 |
| Jul 23, 2010 | 402,919.66 |
| Jul 22, 2010 | 400,334.48 |
| Jul 21, 2010 | 402,379.48 |
| Jul 20, 2010 | 398,328.08 |
| Jul 19, 2010 | 390,746.21 |
| Jul 16, 2010 | 379,016.50 |
| Jul 15, 2010 | 378,746.41 |
| Jul 14, 2010 | 381,292.99 |
| Jul 13, 2010 | 378,592.08 |
| Jul 12, 2010 | 355,229.10 |
| Jul 9, 2010 | 359,666.32 |
| Jul 8, 2010 | 347,975.20 |
| Jul 7, 2010 | 346,142.41 |
| Jul 6, 2010 | 341,763.07 |
| Jul 2, 2010 | 337,267.97 |
| Jul 1, 2010 | 329,917.60 |
| Jun 30, 2010 | 322,875.91 |
| Jun 29, 2010 | 0.18 |
| Jun 28, 2010 | 0.19 |
| Jun 25, 2010 | 0.19 |
| Jun 24, 2010 | 0.18 |
| Jun 23, 2010 | 0.18 |
| Jun 22, 2010 | 0.18 |
| Jun 21, 2010 | 0.19 |
| Jun 18, 2010 | 0.18 |
| Jun 17, 2010 | 0.18 |
| Jun 16, 2010 | 0.19 |
| Jun 15, 2010 | 0.18 |
| Jun 14, 2010 | 0.18 |
| Jun 11, 2010 | 0.18 |
| Jun 10, 2010 | 0.18 |
| Jun 9, 2010 | 0.17 |
| Jun 8, 2010 | 0.17 |
| Jun 7, 2010 | 0.17 |
| Jun 4, 2010 | 0.17 |
| Jun 3, 2010 | 0.18 |
| Jun 2, 2010 | 0.18 |
| Jun 1, 2010 | 0.17 |
| May 28, 2010 | 0.17 |
| May 27, 2010 | 0.17 |
| May 26, 2010 | 0.17 |
| May 25, 2010 | 0.16 |
| May 24, 2010 | 0.17 |
| May 21, 2010 | 0.17 |
| May 20, 2010 | 0.17 |
| May 19, 2010 | 0.17 |
| May 18, 2010 | 0.17 |
| May 17, 2010 | 0.17 |
| May 14, 2010 | 0.17 |
| May 13, 2010 | 0.17 |
| May 12, 2010 | 0.17 |
| May 11, 2010 | 0.17 |
| May 10, 2010 | 0.17 |
| May 7, 2010 | 0.17 |
| May 6, 2010 | 0.17 |
| May 5, 2010 | 0.17 |
| May 4, 2010 | 0.18 |
| May 3, 2010 | 0.19 |
| Apr 30, 2010 | 0.18 |
| Apr 29, 2010 | 0.18 |
| Apr 28, 2010 | 0.18 |
| Apr 27, 2010 | 0.17 |
| Apr 26, 2010 | 0.18 |
| Apr 23, 2010 | 0.18 |
| Apr 22, 2010 | 0.18 |
| Apr 21, 2010 | 0.18 |
| Apr 20, 2010 | 0.18 |
| Apr 19, 2010 | 0.18 |
| Apr 16, 2010 | 0.18 |
| Apr 15, 2010 | 0.18 |
| Apr 14, 2010 | 0.18 |
| Apr 13, 2010 | 0.18 |
| Apr 12, 2010 | 0.18 |
| Apr 9, 2010 | 0.18 |
| Apr 8, 2010 | 0.18 |
| Apr 7, 2010 | 0.17 |
| Apr 6, 2010 | 0.18 |
| Apr 5, 2010 | 0.17 |
| Apr 1, 2010 | 0.17 |
| Mar 31, 2010 | 0.17 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 212,621.28 |
| Dec 29, 2009 | 211,975.49 |
| Dec 28, 2009 | 212,621.28 |
| Dec 24, 2009 | 212,492.12 |
| Dec 23, 2009 | 210,038.13 |
| Dec 22, 2009 | 209,966.37 |
| Dec 21, 2009 | 209,320.60 |
| Dec 18, 2009 | 206,177.77 |
| Dec 17, 2009 | 211,731.52 |
| Dec 16, 2009 | 212,018.54 |
| Dec 15, 2009 | 211,372.76 |
| Dec 14, 2009 | 213,941.55 |
| Dec 11, 2009 | 214,989.15 |
| Dec 10, 2009 | 214,343.37 |
| Dec 9, 2009 | 210,210.34 |
| Dec 8, 2009 | 204,369.57 |
| Dec 7, 2009 | 209,277.54 |
| Dec 4, 2009 | 208,631.76 |
| Dec 3, 2009 | 204,498.73 |
| Dec 2, 2009 | 201,757.73 |
| Dec 1, 2009 | 206,952.71 |
| Nov 30, 2009 | 208,603.06 |
| Nov 27, 2009 | 204,900.55 |
| Nov 25, 2009 | 207,182.33 |
| Nov 24, 2009 | 208,918.77 |
| Nov 23, 2009 | 213,224.01 |
| Nov 20, 2009 | 206,952.71 |
| Nov 19, 2009 | 201,915.58 |
| Nov 18, 2009 | 202,762.28 |
| Nov 17, 2009 | 201,556.82 |
| Nov 16, 2009 | 203,924.70 |
| Nov 13, 2009 | 207,067.52 |
| Nov 12, 2009 | 200,753.18 |
| Nov 11, 2009 | 203,565.93 |
| Nov 10, 2009 | 203,924.70 |
| Nov 9, 2009 | 200,710.12 |
| Nov 6, 2009 | 194,912.40 |
| Nov 5, 2009 | 192,056.60 |
| Nov 4, 2009 | 185,340.43 |
| Nov 3, 2009 | 185,627.45 |
| Nov 2, 2009 | 186,101.03 |
| Oct 30, 2009 | 187,076.88 |
| Oct 29, 2009 | 192,702.39 |
| Oct 28, 2009 | 188,727.21 |
| Oct 27, 2009 | 193,104.21 |
| Oct 26, 2009 | 192,630.63 |
| Oct 23, 2009 | 193,907.85 |
| Oct 22, 2009 | 193,793.04 |
| Oct 21, 2009 | 191,496.91 |
| Oct 20, 2009 | 190,693.27 |
| Oct 19, 2009 | 190,492.36 |
| Oct 16, 2009 | 190,578.46 |
| Oct 15, 2009 | 188,971.18 |
| Oct 14, 2009 | 193,032.45 |
| Oct 13, 2009 | 190,693.27 |
| Oct 12, 2009 | 193,032.45 |
| Oct 9, 2009 | 189,129.03 |
| Oct 8, 2009 | 188,684.16 |
| Oct 7, 2009 | 187,550.45 |
| Oct 6, 2009 | 187,277.79 |
| Oct 5, 2009 | 185,986.21 |
| Oct 2, 2009 | 187,033.82 |
| Oct 1, 2009 | 186,990.76 |
| Sep 30, 2009 | 191,095.09 |
| Sep 29, 2009 | 150,390.62 |
| Sep 28, 2009 | 151,711.90 |
| Sep 25, 2009 | 149,069.34 |
| Sep 24, 2009 | 147,624.90 |
| Sep 23, 2009 | 149,102.94 |
| Sep 22, 2009 | 151,902.26 |
| Sep 21, 2009 | 150,636.97 |
| Sep 18, 2009 | 151,454.37 |
| Sep 17, 2009 | 142,194.22 |
| Sep 16, 2009 | 140,626.60 |
| Sep 15, 2009 | 140,570.61 |
| Sep 14, 2009 | 140,469.84 |
| Sep 11, 2009 | 141,477.60 |
| Sep 10, 2009 | 141,634.36 |
| Sep 9, 2009 | 139,775.60 |
| Sep 8, 2009 | 139,305.32 |
| Sep 4, 2009 | 139,249.33 |
| Sep 3, 2009 | 137,704.11 |
| Sep 2, 2009 | 134,826.41 |
| Sep 1, 2009 | 133,404.35 |
| Aug 31, 2009 | 134,288.94 |
| Aug 28, 2009 | 138,308.77 |
| Aug 27, 2009 | 136,517.20 |
| Aug 26, 2009 | 137,177.84 |
| Aug 25, 2009 | 142,350.98 |
| Aug 24, 2009 | 141,567.17 |
| Aug 21, 2009 | 143,011.62 |
| Aug 20, 2009 | 144,646.42 |
| Aug 19, 2009 | 142,798.87 |
| Aug 18, 2009 | 142,664.51 |
| Aug 17, 2009 | 142,138.23 |
| Aug 14, 2009 | 147,255.39 |
| Aug 13, 2009 | 150,200.27 |
| Aug 12, 2009 | 146,493.97 |
| Aug 11, 2009 | 145,116.71 |
| Aug 10, 2009 | 143,291.55 |
| Aug 7, 2009 | 145,027.13 |
| Aug 6, 2009 | 144,243.32 |
| Aug 5, 2009 | 146,594.75 |
| Aug 4, 2009 | 147,221.79 |
| Aug 3, 2009 | 142,821.27 |
| Jul 31, 2009 | 139,686.03 |
| Jul 30, 2009 | 139,215.74 |
| Jul 29, 2009 | 138,017.64 |
| Jul 28, 2009 | 139,282.93 |
| Jul 27, 2009 | 140,749.77 |
| Jul 24, 2009 | 141,723.93 |
| Jul 23, 2009 | 141,723.93 |
| Jul 22, 2009 | 141,634.36 |
| Jul 21, 2009 | 142,664.51 |
| Jul 20, 2009 | 142,821.27 |
| Jul 17, 2009 | 139,999.55 |
| Jul 16, 2009 | 141,858.30 |
| Jul 15, 2009 | 139,406.09 |
| Jul 14, 2009 | 132,620.54 |
| Jul 13, 2009 | 128,231.21 |
| Jul 10, 2009 | 128,791.08 |
| Jul 9, 2009 | 127,816.91 |
| Jul 8, 2009 | 127,167.48 |
| Jul 7, 2009 | 129,765.24 |
| Jul 6, 2009 | 131,713.56 |
| Jul 2, 2009 | 132,150.26 |
| Jul 1, 2009 | 133,717.88 |
| Jun 30, 2009 | 133,561.12 |
| Jun 29, 2009 | 175,290.24 |
| Jun 26, 2009 | 172,990.41 |
| Jun 25, 2009 | 172,789.18 |
| Jun 24, 2009 | 164,049.82 |
| Jun 23, 2009 | 163,719.22 |
| Jun 22, 2009 | 165,415.35 |
| Jun 19, 2009 | 169,483.18 |
| Jun 18, 2009 | 165,702.82 |
| Jun 17, 2009 | 163,805.46 |
| Jun 16, 2009 | 164,811.63 |
| Jun 15, 2009 | 161,908.10 |
| Jun 12, 2009 | 169,238.82 |
| Jun 11, 2009 | 168,965.71 |
| Jun 10, 2009 | 163,402.99 |
| Jun 9, 2009 | 163,000.52 |
| Jun 8, 2009 | 162,756.16 |
| Jun 5, 2009 | 162,353.70 |
| Jun 4, 2009 | 162,281.82 |
| Jun 3, 2009 | 161,390.64 |
| Jun 2, 2009 | 163,000.52 |
| Jun 1, 2009 | 166,780.86 |
| May 29, 2009 | 167,628.93 |
| May 28, 2009 | 166,823.99 |
| May 27, 2009 | 161,994.35 |
| May 26, 2009 | 161,218.15 |
| May 22, 2009 | 160,786.93 |
| May 21, 2009 | 156,532.25 |
| May 20, 2009 | 158,400.87 |
| May 19, 2009 | 157,351.56 |
| May 18, 2009 | 160,039.49 |
| May 15, 2009 | 151,645.11 |
| May 14, 2009 | 150,279.58 |
| May 13, 2009 | 146,456.11 |
| May 12, 2009 | 151,055.77 |
| May 11, 2009 | 147,160.43 |
| May 8, 2009 | 149,302.15 |
| May 7, 2009 | 148,295.98 |
| May 6, 2009 | 145,205.58 |
| May 5, 2009 | 144,429.39 |
| May 4, 2009 | 144,429.39 |
| May 1, 2009 | 142,862.63 |
| Apr 30, 2009 | 141,425.23 |
| Apr 29, 2009 | 140,519.67 |
| Apr 28, 2009 | 136,264.98 |
| Apr 27, 2009 | 133,922.04 |
| Apr 24, 2009 | 135,057.57 |
| Apr 23, 2009 | 136,078.13 |
| Apr 22, 2009 | 136,969.31 |
| Apr 21, 2009 | 135,445.68 |
| Apr 20, 2009 | 135,646.91 |
| Apr 17, 2009 | 139,039.16 |
| Apr 16, 2009 | 140,404.68 |
| Apr 15, 2009 | 140,404.68 |
| Apr 14, 2009 | 138,766.06 |
| Apr 13, 2009 | 139,930.34 |
| Apr 9, 2009 | 138,061.72 |
| Apr 8, 2009 | 135,531.91 |
| Apr 7, 2009 | 133,217.71 |
| Apr 6, 2009 | 135,531.91 |
| Apr 3, 2009 | 137,903.61 |
| Apr 2, 2009 | 137,328.66 |
| Apr 1, 2009 | 136,624.34 |
| Mar 31, 2009 | 139,082.27 |